| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.63, 2359 (0.0) | 15.32, 6036 (-0.18) | 6.54, 33 (-0.22) | 5.8, 16 (+0.02) | 12.85, 13 (+0.62) | 42.21, 10 (0.0) | 6565 | 503張 | 25.9 | 26.25 | 26.3 | 25.6 |
| 2024-12-13 | 0.63, 2370 (-0.01) | 15.5, 6105 (-0.2) | 6.76, 33 (-0.02) | 5.78, 15 (+0.02) | 12.23, 12 (0.0) | 42.21, 10 (0.0) | 6633 | 655張 | 26.25 | 26.6 | 26.95 | 26.1 |
| 2024-12-06 | 0.64, 2393 (0.0) | 15.7, 6192 (+0.08) | 6.78, 33 (+0.06) | 5.76, 15 (-0.34) | 12.23, 12 (0.0) | 42.21, 10 (+0.07) | 6718 | 1952張 | 26.6 | 27.95 | 28.65 | 26.5 |
| 2024-11-29 | 0.64, 2424 (0.0) | 15.62, 6215 (+1.51) | 6.72, 34 (+0.84) | 6.1, 16 (-0.72) | 12.23, 12 (0.0) | 42.14, 10 (0.0) | 6742 | 7986張 | 27.9 | 29.4 | 30.75 | 26.9 |
| 2024-11-22 | 0.64, 2373 (0.0) | 14.11, 5704 (-0.08) | 5.88, 31 (-0.21) | 6.82, 18 (+0.01) | 12.23, 12 (0.0) | 42.14, 10 (0.0) | 6268 | 1957張 | 28.4 | 26.05 | 28.4 | 25.7 |
| 2024-11-15 | 0.64, 2370 (0.0) | 14.19, 5695 (-0.03) | 6.09, 32 (+0.21) | 6.81, 18 (-0.31) | 12.23, 12 (+0.08) | 42.14, 10 (0.0) | 6253 | 433張 | 26.0 | 27.3 | 27.65 | 26.0 |
| 2024-11-08 | 0.64, 2376 (0.0) | 14.22, 5706 (+0.03) | 5.88, 31 (-0.18) | 7.12, 19 (-0.07) | 12.15, 12 (+0.01) | 42.14, 10 (0.0) | 6261 | 363張 | 26.85 | 27.0 | 27.3 | 26.35 |
| 2024-11-01 | 0.64, 2378 (0.0) | 14.19, 5705 (+0.21) | 6.06, 32 (+0.28) | 7.19, 19 (-0.37) | 12.14, 12 (+0.18) | 42.14, 10 (0.0) | 6256 | 1148張 | 27.0 | 26.1 | 27.9 | 26.05 |
| 2024-10-25 | 0.64, 2380 (0.0) | 13.98, 5670 (+0.01) | 5.78, 31 (-0.02) | 7.56, 20 (-0.04) | 11.96, 12 (+0.01) | 42.14, 10 (0.0) | 6232 | 325張 | 26.1 | 25.8 | 26.2 | 25.7 |
| 2024-10-18 | 0.64, 2382 (0.0) | 13.97, 5670 (-0.04) | 5.8, 31 (+0.02) | 7.6, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6227 | 246張 | 25.75 | 25.7 | 26.3 | 25.55 |
| 2024-10-11 | 0.64, 2384 (0.0) | 14.01, 5678 (+0.01) | 5.78, 31 (-0.01) | 7.61, 20 (-0.02) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6233 | 111張 | 25.65 | 25.8 | 26.5 | 25.6 |
| 2024-10-04 | 0.64, 2389 (0.0) | 14.0, 5677 (+0.09) | 5.79, 31 (0.0) | 7.63, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6231 | 173張 | 25.65 | 25.95 | 26.15 | 25.6 |
| 2024-09-27 | 0.64, 2395 (0.0) | 13.91, 5672 (-0.04) | 5.79, 31 (-0.2) | 7.64, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6229 | 250張 | 26.15 | 26.0 | 26.15 | 25.5 |
| 2024-09-20 | 0.64, 2404 (0.0) | 13.95, 5692 (+0.02) | 5.99, 32 (0.0) | 7.65, 20 (0.0) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6243 | 92張 | 25.9 | 25.8 | 26.1 | 25.75 |
| 2024-09-13 | 0.64, 2404 (0.0) | 13.93, 5697 (+0.07) | 5.99, 32 (-0.02) | 7.65, 20 (+0.01) | 11.95, 12 (+0.01) | 42.14, 10 (0.0) | 6248 | 215張 | 25.7 | 26.35 | 26.35 | 25.3 |
| 2024-09-06 | 0.64, 2405 (0.0) | 13.86, 5690 (-0.04) | 6.01, 32 (-0.47) | 7.64, 20 (+0.35) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6243 | 250張 | 26.4 | 27.15 | 27.35 | 26.35 |
| 2024-08-30 | 0.64, 2409 (-0.01) | 13.9, 5710 (+0.02) | 6.48, 34 (-0.05) | 7.29, 19 (0.0) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6262 | 282張 | 27.1 | 26.65 | 27.3 | 26.35 |
| 2024-08-23 | 0.65, 2418 (0.0) | 13.88, 5708 (+0.01) | 6.53, 34 (0.0) | 7.29, 19 (+0.04) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6260 | 122張 | 26.65 | 26.3 | 26.75 | 26.25 |
| 2024-08-16 | 0.65, 2420 (0.0) | 13.87, 5715 (-0.1) | 6.53, 34 (0.0) | 7.25, 19 (+0.04) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6271 | 190張 | 26.2 | 26.4 | 26.65 | 26.05 |
| 2024-08-09 | 0.65, 2413 (+0.01) | 13.97, 5718 (-0.02) | 6.53, 34 (+0.02) | 7.21, 19 (-0.04) | 11.94, 12 (+0.01) | 42.14, 10 (0.0) | 6273 | 411張 | 26.2 | 26.25 | 26.4 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.64, 2405 (-0.01) | 13.99, 5725 (-0.02) | 6.51, 34 (-0.03) | 7.25, 19 (+0.02) | 11.93, 12 (+0.02) | 42.14, 10 (0.0) | 6283 | 168張 | 26.6 | 26.6 | 27.0 | 26.35 |
| 2024-07-26 | 0.65, 2418 (0.0) | 14.01, 5744 (+0.04) | 6.54, 34 (-0.28) | 7.23, 19 (+0.03) | 11.91, 12 (0.0) | 42.14, 10 (0.0) | 6302 | 425張 | 26.7 | 27.6 | 27.6 | 25.8 |
| 2024-07-19 | 0.65, 2424 (-0.01) | 13.97, 5744 (+0.06) | 6.82, 35 (+0.29) | 7.2, 19 (-0.04) | 11.91, 12 (0.0) | 42.14, 10 (0.0) | 6305 | 576張 | 27.7 | 29.6 | 29.6 | 27.7 |
| 2024-07-12 | 0.66, 2432 (0.0) | 13.91, 5769 (-0.26) | 6.53, 33 (+0.14) | 7.24, 19 (+0.43) | 11.91, 12 (-0.29) | 42.14, 10 (0.0) | 6329 | 1271張 | 29.6 | 29.65 | 30.35 | 29.25 |
| 2024-07-05 | 0.66, 2433 (0.0) | 14.17, 5796 (-0.06) | 6.39, 32 (+0.18) | 6.81, 18 (-0.11) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6346 | 743張 | 29.4 | 28.95 | 29.5 | 28.65 |
| 2024-06-28 | 0.66, 2433 (0.0) | 14.23, 5802 (+0.05) | 6.21, 31 (+0.02) | 6.92, 18 (+0.01) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6347 | 311張 | 28.7 | 29.0 | 29.0 | 28.5 |
| 2024-06-21 | 0.66, 2448 (0.0) | 14.18, 5817 (+0.06) | 6.19, 31 (0.0) | 6.91, 18 (+0.02) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6367 | 422張 | 29.0 | 29.2 | 29.4 | 28.8 |
| 2024-06-14 | 0.66, 2447 (0.0) | 14.12, 5783 (-0.05) | 6.19, 31 (-0.02) | 6.89, 18 (+0.01) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6337 | 388張 | 28.6 | 29.2 | 29.2 | 28.25 |
| 2024-06-07 | 0.66, 2439 (0.0) | 14.17, 5799 (-0.04) | 6.21, 31 (+0.09) | 6.88, 18 (-0.67) | 12.2, 12 (+0.62) | 42.14, 10 (0.0) | 6349 | 597張 | 29.2 | 29.3 | 29.8 | 28.85 |
| 2024-05-31 | 0.66, 2447 (0.0) | 14.21, 5815 (-0.24) | 6.12, 30 (-0.15) | 7.55, 19 (0.0) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6365 | 644張 | 29.25 | 29.0 | 29.9 | 28.9 |
| 2024-05-24 | 0.66, 2443 (0.0) | 14.45, 5822 (+0.03) | 6.27, 31 (+0.12) | 7.55, 19 (+0.62) | 11.58, 11 (-0.63) | 42.14, 10 (0.0) | 6364 | 411張 | 28.8 | 29.15 | 29.15 | 28.7 |
| 2024-05-17 | 0.66, 2441 (0.0) | 14.42, 5819 (-0.19) | 6.15, 30 (+0.08) | 6.93, 18 (-0.57) | 12.21, 12 (+0.63) | 42.14, 10 (0.0) | 6363 | 716張 | 29.0 | 28.8 | 29.55 | 28.75 |
| 2024-05-10 | 0.66, 2442 (0.0) | 14.61, 5877 (-0.01) | 6.07, 29 (+0.15) | 7.5, 19 (-0.31) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6419 | 669張 | 28.75 | 28.3 | 28.95 | 28.3 |
| 2024-05-03 | 0.66, 2441 (0.0) | 14.62, 5867 (+0.03) | 5.92, 29 (0.0) | 7.81, 20 (0.0) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6407 | 243張 | 28.25 | 28.1 | 28.65 | 27.85 |
| 2024-04-26 | 0.66, 2444 (-0.01) | 14.59, 5877 (-0.11) | 5.92, 29 (-0.01) | 7.81, 20 (-0.05) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6421 | 244張 | 27.85 | 27.4 | 28.0 | 27.35 |
| 2024-04-19 | 0.67, 2449 (0.0) | 14.7, 5899 (+0.01) | 5.93, 29 (-0.01) | 7.86, 20 (+0.04) | 11.58, 11 (-0.01) | 42.14, 10 (0.0) | 6440 | 444張 | 27.4 | 28.5 | 28.5 | 27.4 |
| 2024-04-12 | 0.67, 2466 (+0.01) | 14.69, 5928 (+0.15) | 5.94, 29 (-0.51) | 7.82, 20 (+0.35) | 11.59, 11 (0.0) | 42.14, 10 (+0.11) | 6468 | 597張 | 28.5 | 27.8 | 28.95 | 27.6 |
| 2024-04-03 | 0.66, 2460 (0.0) | 14.54, 5895 (+0.08) | 6.45, 31 (+0.03) | 7.47, 19 (+0.04) | 11.59, 11 (0.0) | 42.03, 10 (0.0) | 6443 | 201張 | 27.6 | 27.55 | 27.75 | 27.45 |
| 2024-03-29 | 0.66, 2455 (0.0) | 14.46, 5890 (-0.09) | 6.42, 31 (+0.17) | 7.43, 19 (+0.14) | 11.59, 11 (0.0) | 42.03, 10 (-0.04) | 6443 | 436張 | 27.55 | 27.4 | 27.9 | 27.2 |
| 2024-03-22 | 0.66, 2442 (-0.01) | 14.55, 5889 (-0.08) | 6.25, 30 (+0.01) | 7.29, 19 (-0.07) | 11.59, 11 (+0.07) | 42.07, 10 (+0.18) | 6447 | 565張 | 27.4 | 27.2 | 27.85 | 26.95 |
| 2024-03-15 | 0.67, 2467 (0.0) | 14.63, 5924 (-0.24) | 6.24, 30 (+0.22) | 7.36, 19 (0.0) | 11.52, 11 (+0.03) | 41.89, 10 (0.0) | 6481 | 1211張 | 27.2 | 28.35 | 28.9 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.67, 2496 (-0.01) | 14.87, 5997 (+0.01) | 6.02, 29 (-0.18) | 7.36, 19 (+0.38) | 11.49, 11 (0.0) | 41.89, 10 (0.0) | 6551 | 1380張 | 28.45 | 29.5 | 30.15 | 28.35 |
| 2024-03-01 | 0.68, 2507 (0.0) | 14.86, 6050 (+0.06) | 6.2, 30 (+0.77) | 6.98, 18 (-0.32) | 11.49, 11 (0.0) | 41.89, 10 (0.0) | 6611 | 1057張 | 29.35 | 29.6 | 29.75 | 28.7 |
| 2024-02-23 | 0.68, 2518 (+0.01) | 14.8, 6100 (-0.26) | 5.43, 27 (-1.19) | 7.3, 19 (+0.73) | 11.49, 11 (-0.02) | 41.89, 10 (-0.02) | 6667 | 2375張 | 29.45 | 29.85 | 30.85 | 29.3 |
| 2024-02-16 | 0.67, 2497 (0.0) | 15.06, 6165 (-0.1) | 6.62, 32 (+0.24) | 6.57, 17 (0.0) | 11.51, 11 (0.0) | 41.91, 10 (0.0) | 6720 | 1545張 | 29.85 | 29.2 | 30.4 | 28.4 |
| 2024-02-07 | 0.67, 2497 (0.0) | 15.16, 6205 (-0.17) | 6.38, 32 (+0.3) | 6.57, 17 (-0.19) | 11.51, 11 (0.0) | 41.91, 10 (0.0) | 6764 | 284張 | 28.4 | 28.95 | 28.95 | 28.3 |
| 2024-02-02 | 0.67, 2514 (+0.01) | 15.33, 6268 (+0.19) | 6.08, 31 (-0.07) | 6.76, 18 (-0.03) | 11.51, 11 (0.0) | 41.91, 10 (+0.03) | 6825 | 4593張 | 28.95 | 28.2 | 29.9 | 27.8 |
| 2024-01-26 | 0.66, 2454 (+0.01) | 15.14, 6071 (+0.28) | 6.15, 31 (-0.07) | 6.79, 18 (-0.01) | 11.51, 11 (0.0) | 41.88, 10 (0.0) | 6638 | 3690張 | 28.05 | 27.25 | 29.8 | 26.95 |
| 2024-01-19 | 0.65, 2426 (0.0) | 14.86, 5937 (+0.01) | 6.22, 31 (+0.4) | 6.8, 18 (-0.41) | 11.51, 11 (0.0) | 41.88, 10 (0.0) | 6515 | 320張 | 26.95 | 27.0 | 27.2 | 26.5 |
| 2024-01-12 | 0.65, 2426 (-0.01) | 14.85, 5945 (+0.02) | 5.82, 30 (-0.01) | 7.21, 19 (-0.07) | 11.51, 11 (+0.02) | 41.88, 10 (0.0) | 6525 | 250張 | 26.9 | 26.75 | 27.0 | 26.5 |
| 2024-01-05 | 0.66, 2433 (0.0) | 14.83, 5934 (+0.05) | 5.83, 30 (+0.15) | 7.28, 19 (-0.04) | 11.49, 11 (+0.04) | 41.88, 10 (0.0) | 6512 | 317張 | 26.55 | 26.85 | 27.05 | 26.5 |
| 2023-12-29 | 0.66, 2438 (0.0) | 14.78, 5936 (+0.21) | 5.68, 29 (-0.46) | 7.32, 19 (+0.27) | 11.45, 11 (0.0) | 41.88, 10 (0.0) | 6520 | 537張 | 26.95 | 26.75 | 26.95 | 26.4 |
| 2023-12-22 | 0.66, 2443 (0.0) | 14.57, 5908 (-0.01) | 6.14, 31 (+0.43) | 7.05, 18 (+0.24) | 11.45, 11 (-0.61) | 41.88, 10 (0.0) | 6494 | 327張 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2023-12-15 | 0.66, 2444 (0.0) | 14.58, 5914 (-0.02) | 5.71, 29 (+0.06) | 6.81, 18 (-0.01) | 12.06, 12 (-0.06) | 41.88, 10 (0.0) | 6498 | 381張 | 27.0 | 27.15 | 27.2 | 26.8 |
| 2023-12-08 | 0.66, 2450 (0.0) | 14.6, 5922 (+0.09) | 5.65, 29 (+0.23) | 6.82, 18 (-0.3) | 12.12, 12 (-0.07) | 41.88, 10 (0.0) | 6504 | 440張 | 27.15 | 27.8 | 27.8 | 27.15 |
| 2023-12-01 | 0.66, 2459 (0.0) | 14.51, 5924 (-0.01) | 5.42, 28 (-0.16) | 7.12, 19 (0.0) | 12.19, 12 (-0.03) | 41.88, 10 (0.0) | 6509 | 444張 | 27.45 | 27.2 | 27.55 | 27.1 |
| 2023-11-24 | 0.66, 2459 (-0.01) | 14.52, 5927 (-0.08) | 5.58, 29 (-0.16) | 7.12, 19 (+0.31) | 12.22, 12 (0.0) | 41.88, 10 (0.0) | 6510 | 355張 | 27.2 | 26.8 | 27.3 | 26.75 |
| 2023-11-17 | 0.67, 2474 (0.0) | 14.6, 5977 (+0.12) | 5.74, 29 (+0.59) | 6.81, 18 (-0.25) | 12.22, 12 (+0.01) | 41.88, 10 (-0.02) | 6556 | 613張 | 26.85 | 26.55 | 27.45 | 26.35 |
| 2023-11-10 | 0.67, 2477 (0.0) | 14.48, 5960 (-0.06) | 5.15, 26 (-0.3) | 7.06, 19 (+0.01) | 12.21, 12 (0.0) | 41.9, 10 (-0.01) | 6547 | 294張 | 26.2 | 26.45 | 26.6 | 26.05 |
| 2023-11-03 | 0.67, 2490 (0.0) | 14.54, 5977 (-0.04) | 5.45, 28 (0.0) | 7.05, 19 (-0.62) | 12.21, 12 (+0.61) | 41.91, 10 (0.0) | 6565 | 226張 | 26.4 | 26.35 | 26.55 | 26.1 |
| 2023-10-27 | 0.67, 2490 (0.0) | 14.58, 6000 (0.0) | 5.45, 28 (-0.01) | 7.67, 20 (0.0) | 11.6, 11 (0.0) | 41.91, 10 (0.0) | 6590 | 213張 | 26.35 | 26.2 | 26.5 | 26.15 |
| 2023-10-20 | 0.67, 2495 (-0.01) | 14.58, 5999 (-0.01) | 5.46, 28 (-0.05) | 7.67, 20 (+0.01) | 11.6, 11 (0.0) | 41.91, 10 (-0.14) | 6588 | 283張 | 26.15 | 26.45 | 26.5 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.68, 2512 (0.0) | 14.59, 6018 (+0.04) | 5.51, 28 (-0.02) | 7.66, 20 (+0.05) | 11.6, 11 (0.0) | 42.05, 10 (0.0) | 6605 | 216張 | 26.65 | 27.0 | 27.0 | 26.35 |
| 2023-10-06 | 0.68, 2519 (-0.01) | 14.55, 6030 (+0.02) | 5.53, 29 (-0.15) | 7.61, 20 (+0.42) | 11.6, 11 (0.0) | 42.05, 10 (-0.03) | 6620 | 331張 | 27.15 | 27.65 | 27.65 | 26.7 |
| 2023-09-28 | 0.69, 2538 (0.0) | 14.53, 6046 (-0.07) | 5.68, 29 (-0.28) | 7.19, 19 (+0.34) | 11.6, 11 (0.0) | 42.08, 10 (-0.01) | 6636 | 229張 | 27.35 | 27.3 | 27.5 | 27.0 |
| 2023-09-22 | 0.69, 2537 (0.0) | 14.6, 6062 (-0.36) | 5.96, 30 (-0.1) | 6.85, 18 (+0.45) | 11.6, 11 (0.0) | 42.09, 10 (+0.02) | 6653 | 571張 | 27.15 | 28.3 | 28.5 | 27.1 |
| 2023-09-15 | 0.69, 2533 (0.0) | 14.96, 6133 (-0.04) | 6.06, 30 (+0.13) | 6.4, 17 (-0.03) | 11.6, 11 (0.0) | 42.07, 10 (+0.03) | 6724 | 909張 | 28.25 | 27.05 | 28.4 | 26.9 |
| 2023-09-08 | 0.69, 2549 (+0.07) | 15.0, 6174 (-0.4) | 5.93, 30 (+0.69) | 6.43, 17 (+1.51) | 11.6, 11 (+0.43) | 42.04, 10 (-2.08) | 6771 | 622張 | 26.55 | 26.95 | 27.65 | 26.5 |
| 2023-09-01 | 0.62, 2235 (-0.03) | 15.4, 5939 (-0.68) | 5.24, 23 (-0.51) | 4.92, 13 (+0.21) | 11.17, 11 (-0.45) | 44.12, 11 (+2.29) | 6482 | 168張 | 26.9 | 26.55 | 27.0 | 26.3 |
| 2023-08-25 | 0.65, 2236 (0.0) | 16.08, 5968 (-0.09) | 5.75, 24 (-0.48) | 4.71, 12 (+0.33) | 11.62, 11 (0.0) | 41.83, 10 (+0.04) | 6513 | 305張 | 26.6 | 26.1 | 27.5 | 25.9 |
| 2023-08-18 | 0.65, 2240 (0.0) | 16.17, 5994 (-0.15) | 6.23, 26 (+0.25) | 4.38, 11 (-0.01) | 11.62, 11 (+0.02) | 41.79, 10 (+0.12) | 6538 | 423張 | 26.1 | 26.2 | 26.5 | 25.6 |
| 2023-08-11 | 0.65, 2247 (0.0) | 16.32, 6055 (-0.25) | 5.98, 24 (+0.73) | 4.39, 11 (-0.9) | 11.6, 11 (+0.02) | 41.67, 10 (+0.11) | 6600 | 667張 | 26.2 | 26.8 | 27.2 | 26.1 |
| 2023-08-04 | 0.65, 2248 (0.0) | 16.57, 6099 (+0.06) | 5.25, 22 (+0.09) | 5.29, 13 (-0.11) | 11.58, 11 (+0.01) | 41.56, 10 (+0.04) | 6644 | 2581張 | 26.6 | 30.3 | 30.8 | 26.45 |
| 2023-07-28 | 0.65, 2235 (-0.01) | 16.51, 6086 (+0.02) | 5.16, 22 (-0.63) | 5.4, 13 (-0.59) | 11.57, 11 (-0.01) | 41.52, 10 (-0.11) | 6629 | 2688張 | 29.95 | 29.55 | 30.6 | 29.15 |
| 2023-07-21 | 0.66, 2236 (0.0) | 16.49, 6022 (+0.08) | 5.79, 25 (-0.35) | 5.99, 14 (+0.74) | 11.58, 11 (+0.01) | 41.63, 10 (-0.09) | 6553 | 2476張 | 29.1 | 29.4 | 30.4 | 28.55 |
| 2023-07-14 | 0.66, 2231 (+0.02) | 16.41, 6033 (+1.05) | 6.14, 26 (+0.12) | 5.25, 13 (-1.02) | 11.57, 11 (-0.11) | 41.72, 10 (-0.2) | 6568 | 11397張 | 28.9 | 27.85 | 32.7 | 27.85 |
| 2023-07-07 | 0.64, 2170 (0.0) | 15.36, 5745 (-0.07) | 6.02, 26 (-0.81) | 6.27, 15 (+0.68) | 11.68, 11 (+0.01) | 41.92, 10 (+0.01) | 6299 | 491張 | 27.3 | 27.25 | 27.9 | 27.05 |
| 2023-06-30 | 0.64, 2165 (0.0) | 15.43, 5740 (-0.08) | 6.83, 29 (-0.01) | 5.59, 13 (0.0) | 11.67, 11 (0.0) | 41.91, 10 (+0.07) | 6291 | 238張 | 27.25 | 27.15 | 27.5 | 27.15 |
| 2023-06-21 | 0.64, 2165 (0.0) | 15.51, 5751 (-0.06) | 6.84, 29 (+0.7) | 5.59, 13 (-0.33) | 11.67, 11 (0.0) | 41.84, 10 (0.0) | 6301 | 171張 | 27.4 | 27.9 | 27.9 | 27.1 |
| 2023-06-16 | 0.64, 2164 (0.0) | 15.57, 5762 (+0.1) | 6.14, 26 (+0.03) | 5.92, 14 (0.0) | 11.67, 11 (0.0) | 41.84, 10 (+0.02) | 6314 | 410張 | 27.6 | 27.1 | 27.7 | 26.9 |
| 2023-06-09 | 0.64, 2172 (-0.01) | 15.47, 5744 (+0.07) | 6.11, 26 (+0.46) | 5.92, 14 (-0.68) | 11.67, 11 (+0.03) | 41.82, 10 (+0.11) | 6302 | 601張 | 27.2 | 27.5 | 27.7 | 26.75 |
| 2023-06-02 | 0.65, 2187 (0.0) | 15.4, 5745 (+0.07) | 5.65, 24 (-0.17) | 6.6, 16 (-0.55) | 11.64, 11 (+0.75) | 41.71, 10 (0.0) | 6300 | 628張 | 27.3 | 26.7 | 27.75 | 26.7 |
| 2023-05-26 | 0.65, 2187 (0.0) | 15.33, 5751 (+0.01) | 5.82, 25 (+0.07) | 7.15, 17 (-0.03) | 10.89, 10 (+0.01) | 41.71, 10 (0.0) | 6312 | 229張 | 26.7 | 26.6 | 26.75 | 26.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.65, 2191 (0.0) | 15.32, 5755 (-0.07) | 5.75, 25 (-0.15) | 7.18, 17 (+0.05) | 10.88, 10 (+0.01) | 41.71, 10 (0.0) | 6316 | 298張 | 26.45 | 26.4 | 26.65 | 26.05 |
| 2023-05-12 | 0.65, 2185 (+0.01) | 15.39, 5761 (0.0) | 5.9, 26 (+0.18) | 7.13, 17 (+0.8) | 10.87, 10 (-0.83) | 41.71, 10 (0.0) | 6322 | 516張 | 26.4 | 27.1 | 27.2 | 25.9 |
| 2023-05-05 | 0.64, 2192 (0.0) | 15.39, 5764 (-0.05) | 5.72, 25 (-0.3) | 6.33, 15 (+0.35) | 11.7, 11 (0.0) | 41.71, 10 (0.0) | 6324 | 200張 | 27.05 | 27.0 | 27.2 | 26.9 |
| 2023-04-28 | 0.64, 2194 (-0.01) | 15.44, 5775 (0.0) | 6.02, 26 (0.0) | 5.98, 14 (0.0) | 11.7, 11 (0.0) | 41.71, 10 (0.0) | 6333 | 369張 | 27.2 | 27.2 | 27.35 | 26.4 |
| 2023-04-21 | 0.65, 2197 (0.0) | 15.44, 5775 (-0.19) | 6.02, 26 (+0.34) | 5.98, 14 (+0.21) | 11.7, 11 (+0.09) | 41.71, 10 (0.0) | 6328 | 1057張 | 27.15 | 27.7 | 28.4 | 27.0 |
| 2023-04-14 | 0.65, 2193 (+0.01) | 15.63, 5817 (-0.19) | 5.68, 25 (-0.29) | 5.77, 14 (+0.39) | 11.61, 11 (+0.01) | 41.71, 10 (0.0) | 6381 | 494張 | 27.7 | 27.1 | 27.8 | 27.1 |
| 2023-04-07 | 0.64, 2178 (0.0) | 15.82, 5830 (+0.02) | 5.97, 26 (+0.16) | 5.38, 13 (-0.02) | 11.6, 11 (+0.02) | 41.71, 10 (0.0) | 6396 | 115張 | 27.15 | 27.15 | 27.3 | 27.1 |
| 2023-03-31 | 0.64, 2174 (0.0) | 15.8, 5827 (-0.01) | 5.81, 25 (+0.2) | 5.4, 13 (-0.38) | 11.58, 11 (0.0) | 41.71, 10 (-0.05) | 6390 | 788張 | 27.15 | 27.75 | 27.75 | 27.0 |
| 2023-03-24 | 0.64, 2179 (0.0) | 15.81, 5830 (-0.06) | 5.61, 24 (-0.63) | 5.78, 14 (+0.46) | 11.58, 11 (+0.07) | 41.76, 10 (-0.02) | 6387 | 2101張 | 27.75 | 27.25 | 28.7 | 27.25 |
| 2023-03-17 | 0.64, 2179 (0.0) | 15.87, 5862 (-0.06) | 6.24, 27 (-0.05) | 5.32, 13 (-0.57) | 11.51, 11 (+0.67) | 41.78, 10 (-0.07) | 6423 | 635張 | 27.2 | 26.9 | 27.8 | 26.6 |
| 2023-03-10 | 0.64, 2177 (0.0) | 15.93, 5875 (-0.3) | 6.29, 27 (-0.65) | 5.89, 14 (+0.58) | 10.84, 10 (0.0) | 41.85, 10 (-0.07) | 6441 | 1592張 | 27.2 | 27.9 | 28.35 | 27.1 |
| 2023-03-03 | 0.64, 2169 (+0.01) | 16.23, 5946 (-0.15) | 6.94, 30 (+0.39) | 5.31, 13 (-0.02) | 10.84, 10 (0.0) | 41.92, 10 (-0.03) | 6504 | 1190張 | 27.9 | 27.1 | 28.3 | 27.0 |
| 2023-02-24 | 0.63, 2163 (-0.01) | 16.38, 5966 (+0.1) | 6.55, 28 (+0.28) | 5.33, 13 (-0.04) | 10.84, 10 (0.0) | 41.95, 10 (+0.08) | 6527 | 883張 | 27.0 | 26.75 | 27.1 | 26.55 |
| 2023-02-17 | 0.64, 2165 (0.0) | 16.28, 5970 (0.0) | 6.27, 27 (+0.15) | 5.37, 13 (+0.01) | 10.84, 10 (0.0) | 41.87, 10 (+0.07) | 6536 | 498張 | 26.65 | 26.1 | 26.75 | 26.0 |
| 2023-02-10 | 0.64, 2171 (0.0) | 16.28, 5985 (+0.03) | 6.12, 26 (0.0) | 5.36, 13 (+0.02) | 10.84, 10 (0.0) | 41.8, 10 (0.0) | 6560 | 423張 | 26.1 | 26.2 | 26.5 | 26.1 |
| 2023-02-03 | 0.64, 2183 (0.0) | 16.25, 5992 (+0.07) | 6.12, 26 (+0.25) | 5.34, 13 (-0.04) | 10.84, 10 (0.0) | 41.8, 10 (0.0) | 6568 | 431張 | 26.25 | 25.5 | 26.4 | 25.4 |
| 2023-01-19 | 0.64, 2205 (0.0) | 16.18, 6007 (-0.05) | 5.87, 25 (+0.01) | 5.38, 13 (0.0) | 10.84, 10 (+0.01) | 41.8, 10 (0.0) | 6589 | 68張 | 25.4 | 25.45 | 25.45 | 25.05 |
| 2023-01-13 | 0.64, 2208 (0.0) | 16.23, 6021 (+0.11) | 5.86, 25 (-0.39) | 5.38, 13 (-0.64) | 10.83, 10 (+0.68) | 41.8, 10 (0.0) | 6600 | 297張 | 25.15 | 25.9 | 25.9 | 25.15 |
| 2023-01-06 | 0.64, 2204 (0.0) | 16.12, 6008 (-0.02) | 6.25, 27 (+0.33) | 6.02, 14 (+0.01) | 10.15, 9 (0.0) | 41.8, 10 (0.0) | 6590 | 128張 | 25.65 | 25.3 | 25.65 | 25.3 |
| 2022-12-30 | 0.64, 2209 (-0.01) | 16.14, 6016 (-0.03) | 5.92, 25 (-0.07) | 6.01, 14 (-0.24) | 10.15, 9 (0.0) | 41.8, 10 (-0.1) | 6596 | 457張 | 25.3 | 25.8 | 25.8 | 24.8 |
| 2022-12-23 | 0.65, 2212 (0.0) | 16.17, 6025 (0.0) | 5.99, 26 (+0.03) | 6.25, 15 (-0.04) | 10.15, 9 (0.0) | 41.9, 10 (-0.01) | 6600 | 518張 | 25.7 | 26.8 | 26.8 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.65, 2220 (0.0) | 16.17, 6047 (-0.01) | 5.96, 26 (-0.04) | 6.29, 15 (+0.02) | 10.15, 9 (0.0) | 41.91, 10 (0.0) | 6622 | 458張 | 26.6 | 26.4 | 26.85 | 26.35 |
| 2022-12-09 | 0.65, 2219 (0.0) | 16.18, 6057 (-0.03) | 6.0, 26 (-0.29) | 6.27, 15 (+0.36) | 10.15, 9 (-0.06) | 41.91, 10 (0.0) | 6631 | 514張 | 26.4 | 26.9 | 26.95 | 26.35 |
| 2022-12-02 | 0.65, 2221 (-0.01) | 16.21, 6070 (+0.04) | 6.29, 27 (+0.69) | 5.91, 14 (-0.34) | 10.21, 9 (0.0) | 41.91, 10 (-0.03) | 6644 | 820張 | 26.85 | 26.4 | 27.0 | 26.15 |
| 2022-11-25 | 0.66, 2224 (-0.01) | 16.17, 6075 (+0.12) | 5.6, 24 (-0.12) | 6.25, 15 (-0.03) | 10.21, 9 (0.0) | 41.94, 10 (-0.06) | 6652 | 758張 | 26.4 | 26.65 | 26.65 | 26.15 |
| 2022-11-18 | 0.67, 2245 (0.0) | 16.05, 6094 (+0.22) | 5.72, 24 (-0.18) | 6.28, 15 (-0.21) | 10.21, 9 (+1.5) | 42.0, 10 (-1.8) | 6670 | 1787張 | 26.55 | 26.4 | 27.1 | 25.9 |
| 2022-11-11 | 0.67, 2251 (+0.01) | 15.83, 6083 (-0.21) | 5.9, 25 (-0.02) | 6.49, 15 (+0.03) | 8.71, 8 (0.0) | 43.8, 11 (-0.08) | 6645 | 542張 | 25.85 | 25.25 | 26.45 | 25.25 |
| 2022-11-04 | 0.66, 2238 (0.0) | 16.04, 6127 (-0.06) | 5.92, 25 (-0.22) | 6.46, 15 (+0.41) | 8.71, 8 (0.0) | 43.88, 11 (-0.11) | 6681 | 554張 | 25.1 | 24.7 | 25.3 | 24.35 |
| 2022-10-28 | 0.66, 2248 (-0.01) | 16.1, 6139 (+0.02) | 6.14, 26 (+0.58) | 6.05, 14 (-0.7) | 8.71, 8 (0.0) | 43.99, 11 (-0.07) | 6694 | 452張 | 24.2 | 25.65 | 25.65 | 24.2 |
| 2022-10-21 | 0.67, 2260 (0.0) | 16.08, 6149 (-0.15) | 5.56, 24 (-0.43) | 6.75, 16 (+0.13) | 8.71, 8 (0.0) | 44.06, 11 (+0.09) | 6699 | 385張 | 24.95 | 25.0 | 25.9 | 24.75 |
| 2022-10-14 | 0.67, 2255 (-0.01) | 16.23, 6187 (-0.1) | 5.99, 26 (+0.29) | 6.62, 16 (-0.14) | 8.71, 8 (0.0) | 43.97, 11 (+0.05) | 6737 | 1565張 | 25.25 | 26.1 | 26.65 | 24.2 |
| 2022-10-07 | 0.68, 2267 (+0.01) | 16.33, 6213 (+0.36) | 5.7, 25 (-0.25) | 6.76, 16 (0.0) | 8.71, 8 (0.0) | 43.92, 11 (-0.26) | 6764 | 2593張 | 26.6 | 26.3 | 27.85 | 26.05 |
| 2022-09-30 | 0.67, 2247 (0.0) | 15.97, 6110 (+0.04) | 5.95, 27 (-0.13) | 6.76, 16 (+0.34) | 8.71, 8 (0.0) | 44.18, 11 (-0.06) | 6660 | 1872張 | 26.35 | 25.75 | 26.75 | 24.9 |
| 2022-09-23 | 0.67, 2242 (-0.05) | 15.93, 6086 (0.0) | 6.08, 27 (+0.35) | 6.42, 15 (-0.36) | 8.71, 8 (0.0) | 44.24, 11 (0.0) | 6638 | 1075張 | 26.1 | 27.2 | 27.2 | 25.9 |
| 2022-09-16 | 0.72, 2347 (+0.14) | 15.93, 6205 (-1.59) | 5.73, 25 (-0.23) | 6.78, 16 (+0.1) | 8.71, 8 (+0.64) | 44.24, 11 (-0.01) | 6752 | 477張 | 27.2 | 27.4 | 27.7 | 26.9 |
| 2022-09-08 | 0.58, 1844 (0.0) | 17.52, 5771 (-0.06) | 5.96, 24 (+0.06) | 6.68, 15 (-0.04) | 8.07, 7 (0.0) | 44.25, 11 (0.0) | 6218 | 570張 | 27.35 | 27.65 | 27.65 | 26.6 |
| 2022-09-02 | 0.58, 1847 (0.0) | 17.58, 5785 (-0.21) | 5.9, 24 (+0.15) | 6.72, 15 (-0.43) | 8.07, 7 (0.0) | 44.25, 11 (+0.06) | 6228 | 1095張 | 27.6 | 27.05 | 28.1 | 27.05 |
| 2022-08-26 | 0.58, 1852 (0.0) | 17.79, 5832 (-0.06) | 5.75, 24 (+0.49) | 7.15, 16 (-0.56) | 8.07, 7 (0.0) | 44.19, 11 (-0.1) | 6269 | 1607張 | 28.0 | 27.4 | 28.3 | 27.15 |
| 2022-08-19 | 0.58, 1851 (+0.01) | 17.85, 5857 (-0.27) | 5.26, 22 (-0.38) | 7.71, 17 (+1.83) | 8.07, 7 (-0.85) | 44.29, 11 (+0.2) | 6293 | 3033張 | 27.4 | 27.15 | 28.2 | 26.6 |
| 2022-08-12 | 0.57, 1830 (0.0) | 18.12, 5833 (-0.01) | 5.64, 23 (+0.05) | 5.88, 13 (+0.05) | 8.92, 8 (0.0) | 44.09, 11 (-0.02) | 6274 | 2172張 | 28.6 | 26.0 | 28.8 | 26.0 |
| 2022-08-05 | 0.57, 1833 (0.0) | 18.13, 5849 (+0.16) | 5.59, 23 (-0.44) | 5.83, 13 (+0.03) | 8.92, 8 (0.0) | 44.11, 11 (-0.05) | 6284 | 404張 | 26.1 | 26.05 | 26.55 | 25.3 |
| 2022-07-29 | 0.57, 1830 (0.0) | 17.97, 5840 (-0.18) | 6.03, 25 (-0.17) | 5.8, 13 (+0.04) | 8.92, 8 (0.0) | 44.16, 11 (+0.05) | 6280 | 308張 | 26.05 | 26.2 | 26.4 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.57, 1831 (0.0) | 18.15, 5876 (+0.04) | 6.2, 26 (+0.15) | 5.76, 13 (+0.1) | 8.92, 8 (0.0) | 44.11, 11 (0.0) | 6313 | 327張 | 25.95 | 25.45 | 26.25 | 25.35 |
| 2022-07-15 | 0.57, 1840 (0.0) | 18.11, 5892 (-0.06) | 6.05, 25 (-0.33) | 5.66, 13 (+0.3) | 8.92, 8 (+0.05) | 44.11, 11 (+0.02) | 6330 | 520張 | 25.4 | 25.4 | 25.8 | 24.5 |
| 2022-07-08 | 0.57, 1842 (-0.01) | 18.17, 5916 (-0.09) | 6.38, 26 (+0.07) | 5.36, 12 (-0.66) | 8.87, 8 (+0.8) | 44.09, 11 (+0.09) | 6355 | 411張 | 25.8 | 25.2 | 26.1 | 24.4 |
| 2022-07-01 | 0.58, 1848 (0.0) | 18.26, 5958 (-0.24) | 6.31, 26 (-0.28) | 6.02, 13 (+1.08) | 8.07, 7 (-0.72) | 44.0, 11 (+0.05) | 6401 | 771張 | 24.85 | 26.5 | 26.8 | 24.7 |
| 2022-06-24 | 0.58, 1847 (0.0) | 18.5, 6002 (-0.12) | 6.59, 27 (+0.28) | 4.94, 11 (-0.14) | 8.79, 8 (-0.04) | 43.95, 11 (+0.08) | 6445 | 935張 | 26.1 | 26.5 | 26.85 | 25.1 |
| 2022-06-17 | 0.58, 1856 (0.0) | 18.62, 6065 (+0.33) | 6.31, 26 (-0.57) | 5.08, 11 (+0.71) | 8.83, 8 (-0.73) | 43.87, 11 (+0.18) | 6506 | 1414張 | 26.5 | 26.95 | 27.7 | 26.3 |
| 2022-06-10 | 0.58, 1851 (0.0) | 18.29, 5983 (-0.43) | 6.88, 28 (-0.01) | 4.37, 10 (+0.32) | 9.56, 9 (-0.25) | 43.69, 11 (-0.02) | 6422 | 4240張 | 27.45 | 28.65 | 29.6 | 27.2 |
| 2022-06-02 | 0.58, 1851 (0.0) | 18.72, 6044 (+0.05) | 6.89, 29 (+0.32) | 4.05, 9 (+0.62) | 9.81, 9 (-0.81) | 43.71, 11 (-0.01) | 6480 | 1697張 | 28.45 | 28.45 | 29.2 | 28.1 |
| 2022-05-27 | 0.58, 1859 (0.0) | 18.67, 6059 (+0.04) | 6.57, 28 (-0.32) | 3.43, 8 (+0.36) | 10.62, 10 (-0.07) | 43.72, 11 (-0.14) | 6498 | 8073張 | 28.0 | 29.3 | 30.95 | 27.7 |
| 2022-05-20 | 0.58, 1863 (-0.01) | 18.63, 6026 (-0.02) | 6.89, 29 (+0.9) | 3.07, 7 (-0.34) | 10.69, 10 (+0.03) | 43.86, 11 (-0.16) | 6473 | 3363張 | 28.6 | 27.6 | 29.1 | 26.3 |
| 2022-05-13 | 0.59, 1875 (0.0) | 18.65, 6066 (+0.14) | 5.99, 25 (-0.63) | 3.41, 8 (-0.43) | 10.66, 10 (-0.05) | 44.02, 11 (0.0) | 6513 | 4555張 | 27.15 | 26.35 | 29.2 | 25.75 |
| 2022-05-06 | 0.59, 1868 (0.0) | 18.51, 6043 (-0.03) | 6.62, 28 (+0.03) | 3.84, 9 (+0.01) | 10.71, 10 (-0.02) | 44.02, 11 (0.0) | 6481 | 313張 | 26.15 | 25.85 | 26.2 | 25.4 |
| 2022-04-29 | 0.59, 1870 (0.0) | 18.54, 6058 (-0.1) | 6.59, 28 (-0.26) | 3.83, 9 (+0.02) | 10.73, 10 (+0.19) | 44.02, 11 (0.0) | 6497 | 322張 | 25.85 | 25.85 | 26.05 | 24.85 |
| 2022-04-22 | 0.59, 1871 (0.0) | 18.64, 6080 (0.0) | 6.85, 29 (+0.29) | 3.81, 9 (-0.01) | 10.54, 10 (0.0) | 44.02, 11 (+0.03) | 6515 | 252張 | 26.4 | 26.4 | 26.6 | 25.8 |
| 2022-04-15 | 0.59, 1874 (0.0) | 18.64, 6098 (-0.11) | 6.56, 28 (+0.18) | 3.82, 9 (-0.6) | 10.54, 10 (+0.74) | 43.99, 11 (+0.08) | 6536 | 475張 | 26.45 | 26.8 | 26.9 | 26.2 |
| 2022-04-08 | 0.59, 1882 (0.0) | 18.75, 6127 (-0.03) | 6.38, 27 (+0.01) | 4.42, 10 (+0.02) | 9.8, 9 (+0.05) | 43.91, 11 (+0.05) | 6564 | 336張 | 27.05 | 27.5 | 27.6 | 26.65 |
| 2022-04-01 | 0.59, 1886 (-0.01) | 18.78, 6145 (+0.03) | 6.37, 27 (+0.19) | 4.4, 10 (0.0) | 9.75, 9 (+0.08) | 43.86, 11 (+0.07) | 6587 | 849張 | 27.7 | 26.8 | 27.8 | 26.5 |
| 2022-03-25 | 0.6, 1898 (0.0) | 18.75, 6156 (-0.16) | 6.18, 26 (-0.18) | 4.4, 10 (+0.37) | 9.67, 9 (0.0) | 43.79, 11 (+0.07) | 6607 | 707張 | 26.8 | 26.2 | 27.1 | 26.2 |
| 2022-03-18 | 0.6, 1906 (0.0) | 18.91, 6186 (-0.18) | 6.36, 27 (+0.19) | 4.03, 9 (+0.01) | 9.67, 9 (+0.09) | 43.72, 11 (+0.11) | 6639 | 506張 | 26.2 | 26.25 | 26.4 | 25.3 |
