1524 耿鼎 (上市) - 汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.25 | 11048 | 157 | 3083 | 9 | 27.91% | 26.73% | 1.44% | 5641 | 66.77% | 3.41% | 8.73% | 96.76% |
| 2022-12-26 | 23.6 | 10891 | -5 | 3074 | 63 | 28.23% | 26.35% | -0.08% | 3382 | 177.37% | 2.05% | 7.66% | 113.67% |
| 2022-12-23 | 22.9 | 10896 | -33 | 3011 | -85 | 27.63% | 26.37% | -0.3% | 1219 | -31.99% | 0.74% | 7.45% | 115.76% |
| 2022-12-22 | 23.1 | 10929 | -96 | 3096 | -6 | 28.33% | 26.45% | -0.86% | 1793 | -25.05% | 1.08% | 8.95% | 118.06% |
| 2022-12-21 | 22.8 | 11025 | -63 | 3102 | -47 | 28.14% | 26.68% | -0.56% | 2392 | -38.25% | 1.45% | 9.98% | 122.34% |
| 2022-12-20 | 22.85 | 11088 | -795 | 3149 | 1 | 28.4% | 26.83% | -6.68% | 3874 | 27.4% | 2.34% | 10.98% | 122.85% |
| 2022-12-19 | 23.8 | 11883 | -94 | 3148 | 23 | 26.49% | 28.75% | -0.79% | 3041 | -17.68% | 1.84% | 11.27% | 122.75% |
| 2022-12-16 | 24.6 | 11977 | 77 | 3125 | -68 | 26.09% | 28.98% | 0.66% | 3694 | 5.62% | 2.23% | 12.96% | 124.32% |
| 2022-12-15 | 25.4 | 11900 | -123 | 3193 | 21 | 26.83% | 28.79% | -1.03% | 3497 | -13.43% | 2.12% | 13.3% | 125.57% |
| 2022-12-14 | 25.0 | 12023 | 54 | 3172 | -68 | 26.38% | 29.09% | 0.45% | 4039 | -7.35% | 2.44% | 13.15% | 128.59% |
| 2022-12-13 | 24.55 | 11969 | 191 | 3240 | -33 | 27.07% | 28.96% | 1.61% | 4359 | -25.25% | 2.64% | 14.75% | 130.56% |
| 2022-12-12 | 25.05 | 11778 | -157 | 3273 | 124 | 27.79% | 28.5% | -1.32% | 5832 | 37.01% | 3.53% | 16.1% | 132.85% |
| 2022-12-09 | 24.5 | 11935 | -139 | 3149 | -160 | 26.38% | 28.88% | -1.16% | 4256 | 30.89% | 2.58% | 17.2% | 136.96% |
| 2022-12-08 | 25.05 | 12074 | 126 | 3309 | -54 | 27.41% | 29.22% | 1.07% | 3252 | -51.34% | 1.97% | 20.15% | 137.49% |
| 2022-12-07 | 24.9 | 11948 | -415 | 3363 | -117 | 28.15% | 28.91% | -3.38% | 6683 | 1.36% | 4.04% | 33.85% | 137.6% |
| 2022-12-06 | 25.45 | 12363 | -698 | 3480 | -83 | 28.15% | 29.92% | -5.32% | 6593 | -13.75% | 3.99% | 62.3% | 136.11% |
| 2022-12-05 | 26.2 | 13061 | -777 | 3563 | -159 | 27.28% | 31.6% | -5.62% | 7645 | -16.26% | 4.63% | 78.63% | 135.34% |
| 2022-12-02 | 26.6 | 13838 | 49 | 3722 | -33 | 26.9% | 33.48% | 0.33% | 9129 | -64.75% | 5.52% | 78.15% | 134.4% |
| 2022-12-01 | 26.75 | 13789 | -186 | 3755 | -225 | 27.23% | 33.37% | -1.33% | 25897 | -51.79% | 15.67% | 75.66% | 133.65% |
| 2022-11-30 | 26.95 | 13975 | -367 | 3980 | 227 | 28.48% | 33.82% | -2.54% | 53721 | 59.94% | 32.5% | 65.36% | 120.07% |
| 2022-11-29 | 26.8 | 14342 | 1972 | 3753 | 405 | 26.17% | 34.7% | 15.94% | 33587 | 391.1% | 20.32% | 34.82% | 91.18% |
| 2022-11-28 | 24.4 | 12370 | -231 | 3348 | 66 | 27.07% | 29.93% | -1.84% | 6839 | 36.31% | 4.14% | 16.74% | 73.39% |
| 2022-11-25 | 23.65 | 12601 | 205 | 3282 | -43 | 26.05% | 30.49% | 1.67% | 5017 | -43.48% | 3.04% | 16.02% | 72.06% |
| 2022-11-24 | 24.2 | 12396 | 112 | 3325 | -180 | 26.82% | 29.99% | 0.91% | 8877 | 174.81% | 5.37% | 16.46% | 71.95% |
| 2022-11-23 | 23.6 | 12284 | -197 | 3505 | 5 | 28.53% | 29.72% | -1.59% | 3230 | -12.86% | 1.95% | 16.23% | 69.5% |
| 2022-11-22 | 23.35 | 12481 | 288 | 3500 | -102 | 28.04% | 30.2% | 2.37% | 3706 | -34.32% | 2.24% | 18.68% | 70.95% |
| 2022-11-21 | 23.85 | 12193 | 419 | 3602 | 113 | 29.54% | 29.5% | 3.55% | 5643 | -1.96% | 3.41% | 21.37% | 71.46% |
| 2022-11-18 | 23.6 | 11774 | -66 | 3489 | -90 | 29.63% | 28.49% | -0.56% | 5756 | -32.18% | 3.48% | 25.6% | 71.05% |
| 2022-11-17 | 23.85 | 11840 | 902 | 3579 | 60 | 30.23% | 28.65% | 8.24% | 8487 | 16.41% | 5.13% | 25.22% | 72.05% |
| 2022-11-16 | 23.15 | 10938 | 304 | 3519 | 68 | 32.17% | 26.47% | 2.88% | 7291 | -10.55% | 4.41% | 22.17% | 70.41% |
| 2022-11-15 | 23.4 | 10634 | 346 | 3451 | -182 | 32.45% | 25.73% | 3.37% | 8151 | -35.46% | 4.93% | 20.3% | 68.49% |
| 2022-11-14 | 23.8 | 10288 | 32 | 3633 | 191 | 35.31% | 24.89% | 0.28% | 12629 | 146.14% | 7.64% | 18.59% | 66.85% |
| 2022-11-11 | 22.5 | 10256 | -122 | 3442 | -416 | 33.56% | 24.82% | -1.15% | 5131 | 49.32% | 3.1% | 14.64% | 63.35% |
| 2022-11-10 | 22.3 | 10378 | 32 | 3858 | -31 | 37.17% | 25.11% | 0.32% | 3436 | -18.42% | 2.08% | 16.31% | 65.2% |
| 2022-11-09 | 22.95 | 10346 | 156 | 3889 | -48 | 37.59% | 25.03% | 1.5% | 4212 | -20.81% | 2.55% | 16.32% | 69.38% |
| 2022-11-08 | 22.8 | 10190 | -195 | 3937 | -1 | 38.64% | 24.66% | -1.87% | 5319 | -12.79% | 3.22% | 17.38% | 70.53% |
| 2022-11-07 | 22.8 | 10385 | -105 | 3938 | 178 | 37.92% | 25.13% | -0.99% | 6099 | -22.73% | 3.69% | 16.68% | 71.4% |
| 2022-11-04 | 22.85 | 10490 | 299 | 3760 | -412 | 35.84% | 25.38% | 2.92% | 7893 | 128.94% | 4.78% | 15.81% | 70.93% |
| 2022-11-03 | 22.3 | 10191 | 3 | 4172 | -244 | 40.94% | 24.66% | 0.04% | 3447 | -42.18% | 2.09% | 13.95% | 71.82% |
| 2022-11-02 | 22.35 | 10188 | 161 | 4416 | -91 | 43.35% | 24.65% | 1.61% | 5963 | 42.91% | 3.61% | 14.79% | 77.15% |
| 2022-11-01 | 21.95 | 10027 | -87 | 4507 | -59 | 44.95% | 24.26% | -0.86% | 4173 | -10.28% | 2.52% | 14.58% | 78.06% |
| 2022-10-31 | 21.3 | 10114 | -197 | 4566 | -221 | 45.15% | 24.47% | -1.92% | 4651 | -3.57% | 2.81% | 14.81% | 79.36% |
| 2022-10-28 | 20.6 | 10311 | -143 | 4787 | 28 | 46.43% | 24.95% | -1.38% | 4823 | -0.37% | 2.92% | 15.0% | 84.28% |
| 2022-10-27 | 21.5 | 10454 | -99 | 4759 | -373 | 45.52% | 25.3% | -0.94% | 4841 | -13.76% | 2.93% | 16.57% | 89.91% |
| 2022-10-26 | 20.95 | 10553 | -323 | 5132 | -29 | 48.63% | 25.54% | -2.96% | 5614 | 23.31% | 3.4% | 17.13% | 94.33% |
| 2022-10-25 | 21.05 | 10876 | -70 | 5161 | -219 | 47.45% | 26.32% | -0.64% | 4552 | -8.23% | 2.75% | 16.22% | 96.58% |
| 2022-10-24 | 21.65 | 10946 | 89 | 5380 | 8 | 49.15% | 26.49% | 0.84% | 4960 | -33.13% | 3.0% | 16.76% | 101.61% |
| 2022-10-21 | 21.7 | 10857 | -37 | 5372 | 150 | 49.48% | 26.27% | -0.34% | 7419 | 28.62% | 4.49% | 17.91% | 110.87% |
| 2022-10-20 | 21.7 | 10894 | -241 | 5222 | -172 | 47.93% | 26.36% | -2.15% | 5768 | 40.1% | 3.49% | 18.37% | 116.08% |
| 2022-10-19 | 22.25 | 11135 | 153 | 5394 | -34 | 48.44% | 26.94% | 1.39% | 4117 | -24.38% | 2.49% | 21.14% | 119.03% |
| 2022-10-18 | 22.85 | 10982 | 51 | 5428 | 2 | 49.43% | 26.57% | 0.45% | 5444 | -20.5% | 3.29% | 22.35% | 123.36% |
| 2022-10-17 | 22.85 | 10931 | 81 | 5426 | -232 | 49.64% | 26.45% | 0.76% | 6848 | -16.29% | 4.14% | 23.14% | 126.55% |
| 2022-10-14 | 23.5 | 10850 | 32 | 5658 | -124 | 52.15% | 26.25% | 0.27% | 8180 | -21.01% | 4.95% | 22.21% | 136.9% |
| 2022-10-13 | 22.2 | 10818 | -808 | 5782 | -164 | 53.45% | 26.18% | -6.93% | 10356 | 69.37% | 6.27% | 22.94% | 147.24% |
| 2022-10-12 | 24.05 | 11626 | -58 | 5946 | -6 | 51.14% | 28.13% | -0.5% | 6114 | -9.48% | 3.7% | 24.09% | 154.65% |
| 2022-10-11 | 23.75 | 11684 | -145 | 5952 | -237 | 50.94% | 28.27% | -1.22% | 6755 | 27.14% | 4.09% | 24.9% | 179.71% |
| 2022-10-07 | 25.3 | 11829 | 185 | 6189 | -3 | 52.32% | 28.62% | 1.56% | 5313 | -43.34% | 3.21% | 24.64% | 182.5% |
| 2022-10-06 | 25.75 | 11644 | 188 | 6192 | 54 | 53.18% | 28.18% | 1.66% | 9377 | -23.47% | 5.67% | 29.16% | 188.05% |
| 2022-10-05 | 25.6 | 11456 | -128 | 6138 | 1 | 53.58% | 27.72% | -1.11% | 12253 | 64.1% | 7.41% | 32.04% | 189.04% |
| 2022-10-04 | 25.6 | 11584 | -61 | 6137 | 36 | 52.98% | 28.03% | -0.53% | 7467 | 18.2% | 4.52% | 31.97% | 194.84% |
| 2022-10-03 | 24.95 | 11645 | -25 | 6101 | 60 | 52.39% | 28.18% | -0.21% | 6317 | -50.58% | 3.82% | 33.11% | 200.41% |
| 2022-09-30 | 25.25 | 11670 | 287 | 6041 | -406 | 51.77% | 28.24% | 2.54% | 12785 | -9.55% | 7.73% | 37.06% | 206.0% |
| 2022-09-29 | 25.4 | 11383 | -364 | 6447 | 484 | 56.64% | 27.54% | -3.1% | 14135 | 16.39% | 8.55% | 41.6% | 208.87% |
| 2022-09-28 | 24.0 | 11747 | -211 | 5963 | -382 | 50.76% | 28.42% | -1.8% | 12145 | 30.05% | 7.35% | 42.73% | 219.88% |
| 2022-09-27 | 26.0 | 11958 | 171 | 6345 | -77 | 53.06% | 28.94% | 1.47% | 9338 | -27.38% | 5.65% | 41.83% | 254.96% |
| 2022-09-26 | 25.25 | 11787 | -743 | 6422 | -551 | 54.48% | 28.52% | -5.94% | 12860 | -36.58% | 7.78% | 43.0% | 316.75% |
| 2022-09-23 | 27.05 | 12530 | -293 | 6973 | -375 | 55.65% | 30.32% | -2.29% | 20276 | 26.58% | 12.27% | 41.7% | 344.53% |
| 2022-09-22 | 28.1 | 12823 | -740 | 7348 | 151 | 57.3% | 31.03% | -5.45% | 16019 | 50.34% | 9.69% | 43.93% | 361.33% |
| 2022-09-21 | 27.5 | 13563 | -119 | 7197 | -10 | 53.06% | 32.82% | -0.88% | 10655 | -5.39% | 6.45% | 49.53% | 364.9% |
| 2022-09-20 | 27.7 | 13682 | -147 | 7207 | 106 | 52.68% | 33.11% | -1.05% | 11261 | 5.06% | 6.81% | 56.76% | 370.79% |
| 2022-09-19 | 27.15 | 13829 | 98 | 7101 | -381 | 51.35% | 33.46% | 0.69% | 10719 | -55.27% | 6.49% | 78.7% | 374.35% |
| 2022-09-16 | 27.95 | 13731 | -1517 | 7482 | -35 | 54.49% | 33.23% | -9.95% | 23963 | -5.15% | 14.5% | 79.1% | 387.24% |
| 2022-09-15 | 27.8 | 15248 | 923 | 7517 | 117 | 49.3% | 36.9% | 6.46% | 25264 | 11.71% | 15.28% | 73.36% | 390.43% |
| 2022-09-14 | 28.25 | 14325 | 34 | 7400 | 272 | 51.66% | 34.66% | 0.23% | 22615 | -52.41% | 13.68% | 64.74% | 427.7% |
| 2022-09-13 | 27.95 | 14291 | 1318 | 7128 | 360 | 49.88% | 34.58% | 10.16% | 47525 | 317.79% | 28.75% | 64.27% | 442.92% |
| 2022-09-12 | 26.4 | 12973 | 223 | 6768 | -89 | 52.17% | 31.39% | 1.75% | 11375 | -21.49% | 6.88% | 45.6% | 451.26% |
| 2022-09-08 | 26.3 | 12750 | 49 | 6857 | -37 | 53.78% | 30.85% | 0.39% | 14490 | 31.59% | 8.77% | 48.14% | 474.9% |
| 2022-09-07 | 26.35 | 12701 | -97 | 6894 | -158 | 54.28% | 30.73% | -0.77% | 11011 | -49.59% | 6.66% | 49.98% | 506.13% |
| 2022-09-06 | 26.55 | 12798 | -2103 | 7052 | -422 | 55.1% | 30.97% | -14.12% | 21841 | 31.06% | 13.21% | 62.88% | 555.02% |
| 2022-09-05 | 27.05 | 14901 | -347 | 7474 | -43 | 50.16% | 36.06% | -2.28% | 16666 | 7.05% | 10.08% | 92.09% | 588.62% |
| 2022-09-02 | 28.0 | 15248 | -1 | 7517 | -19 | 49.3% | 36.9% | 0.0% | 15568 | -11.18% | 9.42% | 149.46% | 600.97% |
| 2022-09-01 | 28.15 | 15249 | 121 | 7536 | -37 | 49.42% | 36.9% | 0.79% | 17528 | -45.79% | 10.6% | 175.59% | 627.37% |
| 2022-08-31 | 28.3 | 15128 | 216 | 7573 | -352 | 50.06% | 36.61% | 1.47% | 32335 | -53.89% | 19.56% | 194.05% | 672.22% |
| 2022-08-30 | 28.6 | 14912 | -108 | 7925 | -852 | 53.15% | 36.08% | -0.72% | 70130 | -37.09% | 42.43% | 187.76% | 733.54% |
| 2022-08-29 | 29.4 | 15020 | 417 | 8777 | -121 | 58.44% | 36.34% | 2.83% | 111485 | 89.69% | 67.44% | 157.66% | 852.04% |
| 2022-08-26 | 29.25 | 14603 | -333 | 8898 | 1811 | 60.93% | 35.34% | -2.21% | 58772 | 22.34% | 35.55% | 100.59% | 845.22% |
| 2022-08-25 | 26.6 | 14936 | 812 | 7087 | -45 | 47.45% | 36.14% | 5.73% | 48040 | 119.05% | 29.06% | 84.41% | 851.68% |
| 2022-08-24 | 26.6 | 14124 | -83 | 7132 | -113 | 50.5% | 34.18% | -0.58% | 21931 | 7.58% | 13.27% | 73.03% | 844.87% |
| 2022-08-23 | 26.45 | 14207 | -78 | 7245 | 195 | 51.0% | 34.38% | -0.55% | 20385 | 18.94% | 12.33% | 112.33% | 839.65% |
| 2022-08-22 | 25.75 | 14285 | -388 | 7050 | -330 | 49.35% | 34.57% | -2.62% | 17139 | -46.49% | 10.37% | 128.9% | 834.34% |
| 2022-08-19 | 26.45 | 14673 | -344 | 7380 | -536 | 50.3% | 35.5% | -2.31% | 32031 | 9.57% | 19.38% | 155.61% | 830.04% |
| 2022-08-18 | 26.85 | 15017 | -874 | 7916 | -191 | 52.71% | 36.34% | -5.49% | 29234 | -66.35% | 17.69% | 166.75% | 834.37% |
| 2022-08-17 | 26.55 | 15891 | 751 | 8107 | -322 | 51.02% | 38.45% | 4.97% | 86885 | 81.87% | 52.56% | 189.07% | 829.36% |
| 2022-08-16 | 26.65 | 15140 | -215 | 8429 | -14 | 55.67% | 36.63% | -1.4% | 47772 | -22.07% | 28.9% | 192.06% | 788.97% |
| 2022-08-15 | 26.6 | 15355 | -657 | 8443 | 160 | 54.99% | 37.15% | -4.1% | 61303 | 21.51% | 37.09% | 209.97% | 771.37% |
| 2022-08-12 | 25.85 | 16012 | 822 | 8283 | 173 | 51.73% | 38.74% | 5.39% | 50451 | -23.7% | 30.52% | 195.31% | 764.1% |
| 2022-08-11 | 25.45 | 15190 | 986 | 8110 | -829 | 53.39% | 36.76% | 6.95% | 66122 | -27.99% | 40.0% | 200.61% | 759.24% |
| 2022-08-10 | 26.2 | 14204 | -1807 | 8939 | 729 | 62.93% | 34.37% | -11.28% | 91826 | 18.67% | 55.55% | 216.07% | 756.71% |
| 2022-08-09 | 25.9 | 16011 | 1246 | 8210 | 717 | 51.28% | 38.74% | 8.42% | 77380 | 108.74% | 46.81% | 241.4% | 725.04% |
| 2022-08-08 | 25.25 | 14765 | -93 | 7493 | -101 | 50.75% | 35.73% | -0.61% | 37069 | -37.39% | 22.43% | 355.51% | 695.49% |
| 2022-08-05 | 24.95 | 14858 | 1329 | 7594 | 189 | 51.11% | 35.95% | 9.8% | 59206 | -35.42% | 35.82% | 393.71% | 731.76% |
| 2022-08-04 | 24.15 | 13529 | -955 | 7405 | -479 | 54.73% | 32.74% | -6.59% | 91680 | -31.42% | 55.46% | 399.91% | 714.52% |
| 2022-08-03 | 25.5 | 14484 | 713 | 7884 | -705 | 54.43% | 35.05% | 5.19% | 133692 | -49.74% | 80.88% | 366.69% | 669.86% |
| 2022-08-02 | 26.85 | 13771 | -3611 | 8589 | 456 | 62.37% | 33.32% | -20.78% | 266001 | 165.42% | 160.92% | 293.87% | 600.35% |
| 2022-08-01 | 25.9 | 17382 | 1632 | 8133 | 525 | 46.79% | 42.06% | 10.36% | 100217 | 44.28% | 60.63% | 139.97% | 453.22% |
| 2022-07-29 | 23.55 | 15750 | 1696 | 7608 | 2218 | 48.3% | 38.11% | 12.06% | 69458 | 88.87% | 42.02% | 85.41% | 402.82% |
| 2022-07-28 | 21.45 | 14054 | 1334 | 5390 | 35 | 38.35% | 34.01% | 10.49% | 36776 | 176.42% | 22.25% | 67.1% | 374.18% |
| 2022-07-27 | 21.4 | 12720 | -24 | 5355 | 73 | 42.1% | 30.78% | -0.19% | 13304 | 14.57% | 8.05% | 57.52% | 365.52% |
| 2022-07-26 | 21.0 | 12744 | -672 | 5282 | -107 | 41.45% | 30.84% | -4.99% | 11612 | 15.88% | 7.03% | 61.65% | 381.65% |
| 2022-07-25 | 20.85 | 13416 | -247 | 5389 | -259 | 40.17% | 32.46% | -1.81% | 10021 | -74.43% | 6.06% | 65.93% | 389.78% |
| 2022-07-22 | 21.4 | 13663 | 1788 | 5648 | 5648 | 41.34% | 33.06% | 15.07% | 39197 | 87.16% | 23.71% | 89.68% | 406.93% |
| 2022-07-21 | 21.25 | 11875 | -1009 | 0 | -5779 | 0 | 28.73% | -7.86% | 20943 | 4.02% | 12.67% | 91.63% | 406.55% |
| 2022-07-20 | 21.05 | 12884 | -343 | 5779 | -93 | 44.85% | 31.18% | -2.59% | 20133 | 7.8% | 12.18% | 116.42% | 427.46% |
| 2022-07-19 | 21.15 | 13227 | -375 | 5872 | -486 | 44.39% | 32.01% | -2.73% | 18677 | -62.1% | 11.3% | 128.13% | 434.98% |
| 2022-07-18 | 21.8 | 13602 | 1735 | 6358 | 203 | 46.74% | 32.91% | 14.63% | 49280 | 16.17% | 29.81% | 134.09% | 450.94% |
| 2022-07-15 | 21.5 | 11867 | -358 | 6155 | 142 | 51.87% | 28.71% | -2.94% | 42421 | -31.51% | 25.66% | 162.98% | 446.07% |
| 2022-07-14 | 21.4 | 12225 | 1810 | 6013 | 474 | 49.19% | 29.58% | 17.38% | 61935 | 56.89% | 37.47% | 155.89% | 452.59% |
| 2022-07-13 | 20.6 | 10415 | 344 | 5539 | 295 | 53.18% | 25.2% | 3.41% | 39477 | 38.33% | 23.88% | 129.22% | 466.8% |
| 2022-07-12 | 19.7 | 10071 | -1020 | 5244 | -425 | 52.07% | 24.37% | -9.2% | 28537 | -70.59% | 17.26% | 116.7% | 488.28% |
| 2022-07-11 | 20.85 | 11091 | 1653 | 5669 | 146 | 51.11% | 26.84% | 17.51% | 97026 | 215.96% | 58.7% | 113.23% | 574.4% |
| 2022-07-08 | 20.8 | 9438 | 216 | 5523 | 471 | 58.52% | 22.84% | 2.38% | 30708 | 72.06% | 18.58% | 64.77% | 552.29% |
| 2022-07-07 | 18.95 | 9222 | 781 | 5052 | 370 | 54.78% | 22.31% | 9.26% | 17847 | -5.01% | 10.8% | 59.56% | 541.66% |
| 2022-07-06 | 18.2 | 8441 | 624 | 4682 | -216 | 55.47% | 20.42% | 7.99% | 18789 | -17.59% | 11.37% | 62.36% | 534.86% |
| 2022-07-05 | 19.25 | 7817 | -53 | 4898 | 237 | 62.66% | 18.91% | -0.68% | 22798 | 34.75% | 13.79% | 75.17% | 528.87% |
| 2022-07-04 | 18.2 | 7870 | -190 | 4661 | -134 | 59.22% | 19.04% | -2.36% | 16919 | -23.45% | 10.24% | 76.54% | 523.98% |
| 2022-07-01 | 17.95 | 8060 | -920 | 4795 | -517 | 59.49% | 19.5% | -10.26% | 22101 | -1.65% | 13.37% | 89.51% | 516.63% |
| 2022-06-30 | 19.1 | 8980 | -907 | 5312 | -755 | 59.15% | 21.73% | -9.16% | 22473 | -43.76% | 13.6% | 99.47% | 507.99% |
| 2022-06-29 | 20.3 | 9887 | -126 | 6067 | -65 | 61.36% | 23.92% | -1.28% | 39956 | 59.43% | 24.17% | 119.46% | 498.35% |
| 2022-06-28 | 20.15 | 10013 | 265 | 6132 | -469 | 61.24% | 24.23% | 2.71% | 25063 | -34.67% | 15.16% | 114.98% | 477.05% |
| 2022-06-27 | 20.65 | 9748 | -1 | 6601 | -296 | 67.72% | 23.59% | 0.0% | 38365 | -0.51% | 23.21% | 127.08% | 467.57% |
| 2022-06-24 | 20.1 | 9749 | -668 | 6897 | 233 | 70.75% | 23.59% | -6.43% | 38562 | -30.54% | 23.33% | 128.82% | 449.56% |
| 2022-06-23 | 19.65 | 10417 | 819 | 6664 | 799 | 63.97% | 25.21% | 8.57% | 55517 | 70.5% | 33.59% | 137.67% | 434.8% |
| 2022-06-22 | 18.5 | 9598 | -666 | 5865 | -913 | 61.11% | 23.22% | -6.52% | 32561 | -27.73% | 19.7% | 155.76% | 407.3% |
| 2022-06-21 | 19.75 | 10264 | 301 | 6778 | 98 | 66.04% | 24.84% | 3.03% | 45056 | 9.27% | 27.26% | 181.43% | 435.35% |
| 2022-06-20 | 19.35 | 9963 | -2722 | 6680 | -476 | 67.05% | 24.11% | -21.44% | 41236 | -22.48% | 24.95% | 257.55% | 504.64% |
| 2022-06-17 | 21.45 | 12685 | 675 | 7156 | 189 | 56.41% | 30.69% | 5.61% | 53190 | -37.74% | 32.18% | 269.2% | 565.81% |
| 2022-06-16 | 21.1 | 12010 | 664 | 6967 | 970 | 58.01% | 29.06% | 5.87% | 85432 | 13.93% | 51.68% | 244.96% | 630.5% |
| 2022-06-15 | 20.3 | 11346 | 973 | 5997 | 227 | 52.86% | 27.45% | 9.36% | 74988 | -56.12% | 45.37% | 197.28% | 611.52% |
| 2022-06-14 | 21.7 | 10373 | 80 | 5770 | -1096 | 55.63% | 25.1% | 0.76% | 170887 | 182.54% | 103.38% | 157.28% | 586.25% |
| 2022-06-13 | 23.45 | 10293 | -1827 | 6866 | 1856 | 66.71% | 24.91% | -15.07% | 60482 | 360.64% | 36.59% | 62.81% | 501.13% |
| 2022-06-10 | 21.35 | 12120 | 738 | 5010 | 260 | 41.34% | 29.33% | 6.5% | 13130 | 98.66% | 7.94% | 29.11% | 485.04% |
| 2022-06-09 | 20.1 | 11382 | -744 | 4750 | -14 | 41.73% | 27.54% | -6.13% | 6609 | -25.56% | 4.0% | 25.9% | 498.05% |
| 2022-06-08 | 20.25 | 12126 | -1338 | 4764 | -172 | 39.29% | 29.34% | -9.94% | 8878 | -39.69% | 5.37% | 25.85% | 525.51% |
| 2022-06-07 | 21.1 | 13464 | -162 | 4936 | 315 | 36.66% | 32.58% | -1.18% | 14721 | 207.95% | 8.91% | 23.35% | 548.55% |
| 2022-06-06 | 19.8 | 13626 | 387 | 4621 | 4 | 33.91% | 32.97% | 2.93% | 4780 | -38.86% | 2.89% | 20.13% | 569.26% |
| 2022-06-02 | 19.7 | 13239 | -57 | 4617 | -273 | 34.87% | 32.03% | -0.44% | 7818 | 19.82% | 4.73% | 22.44% | 587.34% |
| 2022-06-01 | 19.8 | 13296 | -1114 | 4890 | 23 | 36.78% | 32.17% | -7.74% | 6525 | 37.2% | 3.95% | 26.27% | 594.85% |
| 2022-05-31 | 19.2 | 14410 | -14 | 4867 | -185 | 33.78% | 34.87% | -0.09% | 4755 | -49.38% | 2.88% | 28.42% | 595.23% |
| 2022-05-30 | 19.8 | 14424 | 185 | 5052 | -5 | 35.02% | 34.9% | 1.31% | 9395 | 9.34% | 5.68% | 73.28% | 592.53% |
| 2022-05-27 | 18.9 | 14239 | 644 | 5057 | -273 | 35.52% | 34.45% | 4.71% | 8592 | -39.31% | 5.2% | 164.15% | 587.35% |
| 2022-05-26 | 18.65 | 13595 | 1487 | 5330 | -664 | 39.21% | 32.9% | 12.29% | 14159 | 40.65% | 8.57% | 245.06% | 583.04% |
| 2022-05-25 | 19.6 | 12108 | 1318 | 5994 | -781 | 49.5% | 29.3% | 12.22% | 10067 | -87.24% | 6.09% | 333.37% | 574.63% |
| 2022-05-24 | 19.95 | 10790 | -88 | 6775 | 391 | 62.79% | 26.11% | -0.8% | 78920 | -50.55% | 47.74% | 359.99% | 568.63% |
| 2022-05-23 | 20.1 | 10878 | 1819 | 6384 | -1143 | 58.69% | 26.32% | 20.07% | 159601 | 12.13% | 96.55% | 332.33% | 521.08% |
| 2022-05-20 | 19.35 | 9059 | -2611 | 7527 | 2359 | 83.09% | 21.92% | -22.38% | 142339 | -11.11% | 86.11% | 254.04% | 424.83% |
| 2022-05-19 | 17.6 | 11670 | 2006 | 5168 | 1683 | 44.28% | 28.24% | 20.79% | 160136 | 196.23% | 96.88% | 188.43% | 338.99% |
| 2022-05-18 | 16.0 | 9664 | 1676 | 3485 | 1162 | 36.06% | 23.38% | 20.95% | 54057 | 62.79% | 32.7% | 112.5% | 242.5% |
| 2022-05-17 | 14.55 | 7988 | -28 | 2323 | 61 | 29.08% | 19.33% | -0.36% | 33206 | 9.98% | 20.09% | 111.26% | 209.88% |
| 2022-05-16 | 14.15 | 8016 | -1074 | 2262 | 148 | 28.22% | 19.4% | -11.82% | 30194 | -10.87% | 18.27% | 119.58% | 189.92% |
| 2022-05-13 | 14.1 | 9090 | 931 | 2114 | 642 | 23.26% | 22.0% | 11.45% | 33875 | -2.2% | 20.49% | 130.94% | 171.82% |
| 2022-05-12 | 13.15 | 8159 | -189 | 1472 | -439 | 18.04% | 19.74% | -2.28% | 34636 | -33.4% | 20.95% | 131.42% | 151.5% |
| 2022-05-11 | 13.9 | 8348 | -79 | 1911 | 177 | 22.89% | 20.2% | -0.93% | 52003 | 10.74% | 31.46% | 122.7% | 131.0% |
| 2022-05-10 | 14.5 | 8427 | 903 | 1734 | 232 | 20.58% | 20.39% | 11.97% | 46958 | -4.1% | 28.41% | 95.56% | 99.93% |
| 2022-05-09 | 14.0 | 7524 | 49 | 1502 | 555 | 19.96% | 18.21% | 0.66% | 48965 | 41.24% | 29.62% | 67.34% | 72.95% |
| 2022-05-06 | 13.9 | 7475 | 508 | 947 | 678 | 12.67% | 18.09% | 7.3% | 34667 | 71.34% | 20.97% | 38.22% | 43.41% |
| 2022-05-05 | 12.9 | 6967 | 2066 | 269 | 251 | 3.86% | 16.86% | 42.16% | 20232 | 183.24% | 12.24% | 18.14% | 22.71% |
| 2022-05-04 | 11.75 | 4901 | 1087 | 18 | 18 | 0.37% | 11.86% | 28.49% | 7143 | 2229.76% | 4.32% | 6.05% | 10.53% |
| 2022-05-03 | 10.7 | 3814 | -89 | 0 | -1 | 0.0% | 9.23% | -2.22% | 306 | -62.76% | 0.19% | 1.81% | 6.28% |
| 2022-04-29 | 10.75 | 3903 | 17 | 1 | -1 | 0.03% | 9.44% | 0.43% | 823 | -44.25% | 0.5% | 1.83% | 6.14% |
| 2022-04-28 | 11.05 | 3886 | -258 | 2 | 0 | 0.05% | 9.4% | -6.28% | 1476 | 471.49% | 0.89% | 1.63% | 5.75% |
| 2022-04-27 | 10.75 | 4144 | -12 | 2 | 2 | 0.05% | 10.03% | -0.3% | 258 | 92.08% | 0.16% | 1.0% | 4.91% |
| 2022-04-26 | 10.8 | 4156 | 7 | 0 | 0 | 0.0% | 10.06% | 0.2% | 134 | -59.05% | 0.08% | 1.24% | 4.87% |
| 2022-04-25 | 10.7 | 4149 | -18 | 0 | 0 | 0.0% | 10.04% | -0.4% | 328 | -34.53% | 0.2% | 1.24% | 4.93% |
| 2022-04-22 | 11.05 | 4167 | 133 | 0 | 0 | 0.0% | 10.08% | 3.28% | 501 | 14.54% | 0.3% | 1.17% | 5.25% |
| 2022-04-21 | 11.1 | 4034 | 12 | 0 | 0 | 0.0% | 9.76% | 0.31% | 438 | -31.65% | 0.27% | 1.03% | 5.11% |
| 2022-04-20 | 10.95 | 4022 | -15 | 0 | 0 | 0.0% | 9.73% | -0.41% | 640 | 370.17% | 0.39% | 0.94% | 4.98% |
| 2022-04-19 | 10.7 | 4037 | -9 | 0 | 0 | 0.0% | 9.77% | -0.2% | 136 | -36.15% | 0.08% | 1.01% | 4.84% |
| 2022-04-18 | 10.65 | 4046 | -9 | 0 | 0 | 0.0% | 9.79% | -0.2% | 213 | -20.52% | 0.13% | 1.31% | 4.9% |
| 2022-04-15 | 10.75 | 4055 | -3 | 0 | 0 | 0.0% | 9.81% | -0.1% | 268 | -11.12% | 0.16% | 2.62% | 4.81% |
| 2022-04-14 | 10.8 | 4058 | -2 | 0 | 0 | 0.0% | 9.82% | 0.0% | 302 | -59.56% | 0.18% | 2.53% | 4.76% |
| 2022-04-13 | 11.1 | 4060 | 9 | 0 | 0 | 0.0% | 9.82% | 0.2% | 747 | 17.21% | 0.45% | 2.62% | 4.76% |
| 2022-04-12 | 11.0 | 4051 | 14 | 0 | 0 | 0.0% | 9.8% | 0.31% | 637 | -73.08% | 0.39% | 2.23% | 4.36% |
| 2022-04-11 | 11.2 | 4037 | -29 | 0 | 0 | 0.0% | 9.77% | -0.71% | 2367 | 1681.94% | 1.43% | 1.91% | 4.07% |
| 2022-04-08 | 10.7 | 4066 | 7 | 0 | 0 | 0.0% | 9.84% | 0.2% | 132 | -69.93% | 0.08% | 0.53% | 2.77% |
| 2022-04-07 | 10.65 | 4059 | 32 | 0 | 0 | 0.0% | 9.82% | 0.82% | 441 | 314.66% | 0.27% | 0.56% | 3.34% |
| 2022-04-06 | 10.7 | 4027 | -3 | 0 | 0 | 0.0% | 9.74% | -0.1% | 106 | -7.32% | 0.06% | 0.35% | 3.32% |
| 2022-04-01 | 10.6 | 4030 | -9 | 0 | 0 | 0.0% | 9.75% | -0.2% | 114 | 34.68% | 0.07% | 0.39% | 3.42% |
| 2022-03-31 | 10.7 | 4039 | -3 | 0 | -4 | 0.0% | 9.77% | -0.1% | 85 | -50.44% | 0.05% | 0.47% | 3.41% |
| 2022-03-30 | 10.7 | 4042 | -2 | 4 | 0 | 0.1% | 9.78% | -0.1% | 172 | 81.93% | 0.1% | 0.94% | 3.47% |
| 2022-03-29 | 10.6 | 4044 | -13 | 4 | 0 | 0.1% | 9.79% | -0.31% | 94 | -46.71% | 0.06% | 1.0% | 3.43% |
| 2022-03-28 | 10.65 | 4057 | -31 | 4 | 0 | 0.1% | 9.82% | -0.71% | 177 | -28.37% | 0.11% | 1.07% | 3.46% |
| 2022-03-25 | 10.65 | 4088 | -7 | 4 | 0 | 0.1% | 9.89% | -0.2% | 248 | -71.01% | 0.15% | 1.21% | 3.46% |
| 2022-03-24 | 10.65 | 4095 | -298 | 4 | 0 | 0.1% | 9.91% | -6.77% | 855 | 215.38% | 0.52% | 1.2% | 3.4% |
| 2022-03-23 | 10.55 | 4393 | -17 | 4 | 0 | 0.09% | 10.63% | -0.37% | 271 | 28.07% | 0.16% | 0.72% | 2.93% |
| 2022-03-22 | 10.45 | 4410 | 7 | 4 | 0 | 0.09% | 10.67% | 0.19% | 211 | -48.85% | 0.13% | 0.67% | 3.28% |
| 2022-03-21 | 10.35 | 4403 | -60 | 4 | 0 | 0.09% | 10.65% | -1.39% | 414 | 80.37% | 0.25% | 0.72% | 3.32% |
| 2022-03-18 | 10.3 | 4463 | 9 | 4 | 0 | 0.09% | 10.8% | 0.19% | 229 | 226.92% | 0.14% | 0.52% | 3.13% |
| 2022-03-17 | 10.3 | 4454 | 0 | 4 | 0 | 0.09% | 10.78% | 0.0% | 70 | -60.9% | 0.04% | 0.49% | 3.07% |
| 2022-03-16 | 10.15 | 4454 | -70 | 4 | 0 | 0.09% | 10.78% | -1.55% | 179 | -41.03% | 0.11% | 0.58% | 3.12% |
| 2022-03-15 | 10.15 | 4524 | -30 | 4 | 0 | 0.09% | 10.95% | -0.64% | 304 | 267.65% | 0.18% | 1.12% | 3.08% |
| 2022-03-14 | 10.35 | 4554 | -11 | 4 | 0 | 0.09% | 11.02% | -0.27% | 82 | -50.16% | 0.05% | 1.18% | 3.07% |
| 2022-03-11 | 10.35 | 4565 | 6 | 4 | 0 | 0.09% | 11.05% | 0.18% | 166 | -25.27% | 0.1% | 1.29% | 3.16% |
| 2022-03-10 | 10.5 | 4559 | 7 | 4 | -31 | 0.09% | 11.03% | 0.18% | 222 | -79.34% | 0.13% | 1.26% | 3.13% |
| 2022-03-09 | 10.6 | 4552 | -104 | 35 | 31 | 0.77% | 11.01% | -2.31% | 1077 | 169.83% | 0.65% | 1.23% | 3.07% |
| 2022-03-08 | 9.97 | 4656 | 16 | 4 | 0 | 0.09% | 11.27% | 0.36% | 399 | 45.68% | 0.24% | 0.64% | 2.55% |
| 2022-03-07 | 10.05 | 4640 | 8 | 4 | 0 | 0.09% | 11.23% | 0.18% | 273 | 166.17% | 0.17% | 0.49% | 2.39% |
| 2022-03-04 | 10.25 | 4632 | -1 | 4 | 0 | 0.09% | 11.21% | 0.0% | 102 | -45.23% | 0.06% | 0.43% | 2.31% |
| 2022-03-03 | 10.2 | 4633 | 73 | 4 | 0 | 0.09% | 11.21% | 1.63% | 187 | 102.07% | 0.11% | 0.46% | 2.38% |
| 2022-03-02 | 10.25 | 4560 | 8 | 4 | 0 | 0.09% | 11.03% | 0.18% | 93 | -40.9% | 0.06% | 0.39% | 2.6% |
| 2022-03-01 | 10.25 | 4552 | -11 | 4 | 0 | 0.09% | 11.01% | -0.27% | 157 | -6.07% | 0.1% | 0.85% | 2.66% |
| 2022-02-25 | 10.2 | 4563 | 31 | 4 | 0 | 0.09% | 11.04% | 0.64% | 167 | 5.24% | 0.1% | 0.92% | 2.64% |
| 2022-02-24 | 10.2 | 4532 | -12 | 4 | 0 | 0.09% | 10.97% | -0.27% | 159 | 138.74% | 0.1% | 0.89% | 2.66% |
| 2022-02-23 | 10.35 | 4544 | 14 | 4 | 0 | 0.09% | 11.0% | 0.36% | 66 | -92.24% | 0.04% | 0.87% | 2.67% |
| 2022-02-22 | 10.25 | 4530 | 70 | 4 | 0 | 0.09% | 10.96% | 1.58% | 859 | 219.61% | 0.52% | 0.92% | 2.71% |
| 2022-02-21 | 10.4 | 4460 | 10 | 4 | 0 | 0.09% | 10.79% | 0.19% | 268 | 141.66% | 0.16% | 0.47% | 2.52% |
| 2022-02-18 | 10.4 | 4450 | 2 | 4 | 0 | 0.09% | 10.77% | 0.09% | 111 | -14.34% | 0.07% | 0.48% | 2.5% |
| 2022-02-17 | 10.35 | 4448 | 1 | 4 | 0 | 0.09% | 10.76% | 0.0% | 129 | -15.09% | 0.08% | 0.55% | 2.62% |
| 2022-02-16 | 10.35 | 4447 | -13 | 4 | 0 | 0.09% | 10.76% | -0.28% | 152 | 34.33% | 0.09% | 0.55% | 2.81% |
| 2022-02-15 | 10.3 | 4460 | 1 | 4 | 0 | 0.09% | 10.79% | 0.0% | 113 | -59.59% | 0.07% | 0.52% | 2.96% |
| 2022-02-14 | 10.25 | 4459 | -28 | 4 | 0 | 0.09% | 10.79% | -0.64% | 281 | 20.23% | 0.17% | 0.59% | 3.21% |
| 2022-02-11 | 10.4 | 4487 | 48 | 4 | 0 | 0.09% | 10.86% | 1.12% | 234 | 98.73% | 0.14% | 0.5% | 3.19% |
| 2022-02-10 | 10.4 | 4439 | 13 | 4 | 0 | 0.09% | 10.74% | 0.28% | 117 | -1.52% | 0.07% | 0.44% | 3.27% |
| 2022-02-09 | 10.45 | 4426 | 12 | 4 | 0 | 0.09% | 10.71% | 0.28% | 119 | -44.67% | 0.07% | 0.51% | 3.54% |
| 2022-02-08 | 10.35 | 4414 | -16 | 4 | 0 | 0.09% | 10.68% | -0.37% | 216 | 52.35% | 0.13% | 0.76% | 4.47% |
| 2022-02-07 | 10.25 | 4430 | -3 | 4 | 0 | 0.09% | 10.72% | -0.09% | 142 | 1.95% | 0.09% | 0.75% | 5.04% |
| 2022-01-26 | 10.1 | 4433 | -47 | 4 | 0 | 0.09% | 10.73% | -1.01% | 139 | -36.75% | 0.08% | 0.74% | 5.2% |
| 2022-01-25 | 10.05 | 4480 | -16 | 4 | 0 | 0.09% | 10.84% | -0.37% | 220 | -59.16% | 0.13% | 0.78% | 5.44% |
| 2022-01-24 | 10.1 | 4496 | 108 | 4 | 0 | 0.09% | 10.88% | 2.45% | 539 | 171.98% | 0.33% | 0.75% | 5.65% |
| 2022-01-21 | 10.3 | 4388 | -13 | 4 | 0 | 0.09% | 10.62% | -0.28% | 198 | 59.42% | 0.12% | 0.5% | 6.04% |
| 2022-01-20 | 10.5 | 4401 | -6 | 4 | 0 | 0.09% | 10.65% | -0.09% | 124 | -38.83% | 0.08% | 0.71% | 6.2% |
| 2022-01-19 | 10.4 | 4407 | 15 | 4 | 0 | 0.09% | 10.66% | 0.28% | 203 | 17.65% | 0.12% | 0.78% | 6.29% |
| 2022-01-18 | 10.45 | 4392 | -15 | 4 | 0 | 0.09% | 10.63% | -0.28% | 172 | 37.2% | 0.1% | 0.85% | 6.47% |
| 2022-01-17 | 10.35 | 4407 | -10 | 4 | 0 | 0.09% | 10.66% | -0.28% | 126 | -77.2% | 0.08% | 1.0% | 6.57% |
| 2022-01-14 | 10.3 | 4417 | -76 | 4 | 0 | 0.09% | 10.69% | -1.66% | 552 | 136.94% | 0.33% | 1.17% | 6.76% |
| 2022-01-13 | 10.65 | 4493 | 33 | 4 | 0 | 0.09% | 10.87% | 0.74% | 233 | -26.02% | 0.14% | 1.16% | 6.81% |
| 2022-01-12 | 10.65 | 4460 | 45 | 4 | 0 | 0.09% | 10.79% | 1.03% | 315 | -27.23% | 0.19% | 1.17% | 7.43% |
| 2022-01-11 | 10.7 | 4415 | 83 | 4 | 0 | 0.09% | 10.68% | 1.91% | 433 | 6.31% | 0.26% | 1.2% | 7.87% |
| 2022-01-10 | 10.95 | 4332 | 22 | 4 | 0 | 0.09% | 10.48% | 0.48% | 407 | -22.87% | 0.25% | 1.28% | 9.12% |
| 2022-01-07 | 10.9 | 4310 | -50 | 4 | 0 | 0.09% | 10.43% | -1.14% | 528 | 107.46% | 0.32% | 2.04% | 9.28% |
| 2022-01-06 | 11.15 | 4360 | 28 | 4 | 0 | 0.09% | 10.55% | 0.67% | 254 | -30.29% | 0.15% | 2.41% | 9.75% |
| 2022-01-05 | 11.05 | 4332 | -9 | 4 | 0 | 0.09% | 10.48% | -0.19% | 365 | -35.2% | 0.22% | 2.51% | 10.84% |
| 2022-01-04 | 11.1 | 4341 | 31 | 4 | 0 | 0.09% | 10.5% | 0.67% | 563 | -65.9% | 0.34% | 2.61% | 14.96% |
| 2022-01-03 | 11.35 | 4310 | 22 | 4 | 0 | 0.09% | 10.43% | 0.48% | 1653 | 43.52% | 1.0% | 2.61% | 15.67% |
| 2021-12-30 | 11.35 | 4288 | 84 | 4 | 0 | 0.09% | 10.38% | 2.06% | 1151 | 179.83% | 0.7% | 2.33% | 14.72% |
| 2021-12-29 | 11.15 | 4204 | -6 | 4 | 0 | 0.1% | 10.17% | -0.2% | 411 | -23.57% | 0.25% | 1.91% | 14.06% |
| 2021-12-28 | 11.1 | 4210 | -10 | 4 | 0 | 0.1% | 10.19% | -0.2% | 538 | -3.79% | 0.33% | 1.83% | 13.89% |
| 2021-12-27 | 11.2 | 4220 | 85 | 4 | 0 | 0.09% | 10.21% | 2.0% | 559 | -52.64% | 0.34% | 1.81% | 13.63% |
| 2021-12-24 | 11.15 | 4135 | 146 | 4 | 0 | 0.1% | 10.01% | 3.73% | 1182 | 152.93% | 0.72% | 1.67% | 13.36% |
| 2021-12-23 | 10.85 | 3989 | -140 | 4 | 0 | 0.1% | 9.65% | -3.4% | 467 | 71.8% | 0.28% | 1.22% | 12.8% |
| 2021-12-22 | 10.8 | 4129 | -5 | 4 | 0 | 0.1% | 9.99% | -0.1% | 272 | -46.66% | 0.16% | 1.33% | 12.71% |
| 2021-12-21 | 10.85 | 4134 | 10 | 4 | 0 | 0.1% | 10.0% | 0.2% | 510 | 52.1% | 0.31% | 1.92% | 12.68% |
| 2021-12-20 | 10.75 | 4124 | -1 | 4 | 0 | 0.1% | 9.98% | 0.0% | 335 | -22.09% | 0.2% | 2.25% | 12.52% |
| 2021-12-17 | 10.9 | 4125 | -118 | 4 | 0 | 0.1% | 9.98% | -2.82% | 430 | -33.16% | 0.26% | 3.55% | 12.58% |
| 2021-12-16 | 11.1 | 4243 | 29 | 4 | -11 | 0.09% | 10.27% | 0.69% | 643 | -48.75% | 0.39% | 3.7% | 12.42% |
| 2021-12-15 | 11.15 | 4214 | -137 | 15 | 1 | 0.36% | 10.2% | -3.13% | 1256 | 20.23% | 0.76% | 4.1% | 12.18% |
| 2021-12-14 | 11.0 | 4351 | 26 | 14 | 1 | 0.32% | 10.53% | 0.57% | 1045 | -58.17% | 0.63% | 4.58% | 11.54% |
| 2021-12-13 | 11.35 | 4325 | -147 | 13 | 2 | 0.3% | 10.47% | -3.23% | 2498 | 275.13% | 1.51% | 8.29% | 11.04% |
| 2021-12-10 | 11.15 | 4472 | 47 | 11 | 0 | 0.25% | 10.82% | 1.03% | 665 | -49.45% | 0.4% | 7.84% | 9.61% |
| 2021-12-09 | 11.2 | 4425 | -139 | 11 | -6 | 0.25% | 10.71% | -2.99% | 1317 | -35.59% | 0.8% | 7.48% | 9.31% |
| 2021-12-08 | 11.25 | 4564 | 170 | 17 | -1 | 0.37% | 11.04% | 3.86% | 2045 | -71.51% | 1.24% | 6.72% | 8.6% |
| 2021-12-07 | 11.3 | 4394 | 807 | 18 | 14 | 0.41% | 10.63% | 22.47% | 7178 | 311.3% | 4.34% | 5.56% | 7.44% |
| 2021-12-06 | 10.55 | 3587 | -36 | 4 | 0 | 0.11% | 8.68% | -1.03% | 1745 | 2260.56% | 1.06% | 1.29% | 3.25% |
| 2021-12-03 | 10.0 | 3623 | 3 | 4 | 0 | 0.11% | 8.77% | 0.11% | 73 | 18.84% | 0.04% | 0.3% | 2.36% |
| 2021-12-02 | 10.05 | 3620 | 3 | 4 | 0 | 0.11% | 8.76% | 0.11% | 62 | -55.18% | 0.04% | 0.41% | 2.43% |
| 2021-12-01 | 10.1 | 3617 | 2 | 4 | 0 | 0.11% | 8.75% | 0.0% | 138 | 31.8% | 0.08% | 0.56% | 2.53% |
| 2021-11-30 | 10.1 | 3615 | -17 | 4 | 0 | 0.11% | 8.75% | -0.46% | 105 | -4.89% | 0.06% | 0.62% | 2.49% |
| 2021-11-29 | 10.0 | 3632 | -2 | 4 | 0 | 0.11% | 8.79% | 0.0% | 110 | -57.92% | 0.07% | 0.69% | 2.51% |
| 2021-11-26 | 10.0 | 3634 | 16 | 4 | 0 | 0.11% | 8.79% | 0.46% | 263 | -16.04% | 0.16% | 0.9% | 2.51% |
| 2021-11-25 | 10.05 | 3618 | -1 | 4 | 0 | 0.11% | 8.75% | -0.11% | 313 | 38.94% | 0.19% | 0.84% | 2.5% |
| 2021-11-24 | 10.1 | 3619 | 7 | 4 | 0 | 0.11% | 8.76% | 0.23% | 225 | -3.25% | 0.14% | 0.79% | 2.4% |
| 2021-11-23 | 9.99 | 3612 | 2 | 4 | 0 | 0.11% | 8.74% | 0.0% | 233 | -47.52% | 0.14% | 0.78% | 2.38% |
| 2021-11-22 | 10.05 | 3610 | -18 | 4 | 0 | 0.11% | 8.74% | -0.46% | 444 | 159.56% | 0.27% | 0.77% | 2.36% |
| 2021-11-19 | 10.05 | 3628 | -1 | 4 | 0 | 0.11% | 8.78% | 0.0% | 171 | -26.52% | 0.1% | 0.58% | 2.11% |
| 2021-11-18 | 10.1 | 3629 | 2 | 4 | 0 | 0.11% | 8.78% | 0.0% | 232 | 12.83% | 0.14% | 0.58% | 2.07% |
| 2021-11-17 | 10.1 | 3627 | 2 | 4 | 0 | 0.11% | 8.78% | 0.11% | 206 | -1.79% | 0.12% | 0.53% | 2.06% |
| 2021-11-16 | 10.05 | 3625 | -11 | 4 | 0 | 0.11% | 8.77% | -0.34% | 210 | 52.48% | 0.13% | 0.48% | 1.97% |
| 2021-11-15 | 10.05 | 3636 | 3636 | 4 | 4 | 0.11% | 8.8% | N/A | 137 | -22.16% | 0.08% | 0.51% | 1.88% |
| 2021-11-13 | 10.0 | 0 | -3637 | 0 | -4 | 0 | N/A | N/A | 177 | 25.02% | 0.11% | 0.58% | 1.84% |
| 2021-11-12 | 10.05 | 3637 | 0 | 4 | 0 | 0.11% | 8.8% | 0.0% | 141 | 6.75% | 0.09% | 0.59% | 1.78% |
| 2021-11-11 | 10.15 | 3637 | 2 | 4 | 0 | 0.11% | 8.8% | 0.0% | 132 | -47.24% | 0.08% | 0.65% | 1.74% |
| 2021-11-10 | 10.15 | 3635 | 10 | 4 | 0 | 0.11% | 8.8% | 0.34% | 251 | -3.37% | 0.15% | 0.61% | 1.77% |
| 2021-11-09 | 10.25 | 3625 | 8 | 4 | 0 | 0.11% | 8.77% | 0.23% | 260 | 32.49% | 0.16% | 0.54% | 1.73% |
| 2021-11-08 | 10.15 | 3617 | 3617 | 4 | 4 | 0.11% | 8.75% | N/A | 196 | -12.7% | 0.12% | 0.45% | 1.61% |
| 2021-11-06 | 10.3 | 0 | -3628 | 0 | -4 | 0 | N/A | N/A | 225 | 199.5% | 0.14% | 0.48% | 1.56% |
| 2021-11-05 | 10.0 | 3628 | -3 | 4 | 0 | 0.11% | 8.78% | -0.11% | 75 | -44.19% | 0.05% | 0.44% | 1.47% |
| 2021-11-04 | 9.99 | 3631 | -1 | 4 | 0 | 0.11% | 8.79% | 0.0% | 134 | 21.51% | 0.08% | 0.51% | 1.52% |
| 2021-11-03 | 10.05 | 3632 | -3 | 4 | 0 | 0.11% | 8.79% | -0.11% | 110 | -54.86% | 0.07% | 0.54% | 1.49% |
| 2021-11-02 | 10.05 | 3635 | -5 | 4 | 0 | 0.11% | 8.8% | -0.11% | 245 | 57.12% | 0.15% | 0.5% | 1.48% |
| 2021-11-01 | 10.0 | 3640 | 3640 | 4 | 4 | 0.11% | 8.81% | N/A | 156 | -16.8% | 0.09% | 0.41% | 1.41% |
| 2021-10-30 | 9.93 | 0 | -3632 | 0 | -4 | 0 | N/A | N/A | 187 | -3.7% | 0.11% | 0.45% | 1.45% |
| 2021-10-29 | 10.0 | 3632 | -4 | 4 | 0 | 0.11% | 8.79% | -0.11% | 195 | 346.29% | 0.12% | 0.37% | 1.5% |
| 2021-10-28 | 9.98 | 3636 | 0 | 4 | 0 | 0.11% | 8.8% | 0.0% | 43 | -55.99% | 0.03% | 0.29% | 1.46% |
| 2021-10-27 | 9.95 | 3636 | -5 | 4 | 0 | 0.11% | 8.8% | -0.11% | 99 | -54.51% | 0.06% | 0.31% | 1.65% |
| 2021-10-26 | 9.98 | 3641 | -2 | 4 | 0 | 0.11% | 8.81% | -0.11% | 218 | 244.55% | 0.13% | 0.29% | 1.76% |
| 2021-10-25 | 9.98 | 3643 | 3 | 4 | 0 | 0.11% | 8.82% | 0.11% | 63 | 16.42% | 0.04% | 0.21% | 1.72% |
| 2021-10-22 | 9.94 | 3640 | -2 | 4 | 0 | 0.11% | 8.81% | 0.0% | 54 | -26.24% | 0.03% | 0.28% | 1.76% |
| 2021-10-21 | 9.95 | 3642 | 1 | 4 | 0 | 0.11% | 8.81% | 0.0% | 73 | -0.47% | 0.04% | 0.35% | 1.76% |
| 2021-10-20 | 9.96 | 3641 | -6 | 4 | 0 | 0.11% | 8.81% | -0.11% | 74 | 0.09% | 0.04% | 0.35% | 1.83% |
| 2021-10-19 | 9.97 | 3647 | -11 | 4 | 0 | 0.11% | 8.82% | -0.34% | 74 | -60.56% | 0.04% | 0.37% | 1.87% |
| 2021-10-18 | 9.93 | 3658 | -15 | 4 | 0 | 0.11% | 8.85% | -0.45% | 187 | 6.88% | 0.11% | 0.38% | 1.87% |
| 2021-10-15 | 9.86 | 3673 | -191 | 4 | 0 | 0.11% | 8.89% | -4.92% | 175 | 167.1% | 0.11% | 0.36% | 1.81% |
| 2021-10-14 | 9.79 | 3864 | 4 | 4 | 0 | 0.1% | 9.35% | 0.11% | 65 | -43.02% | 0.04% | 0.3% | 1.77% |
| 2021-10-13 | 9.74 | 3860 | 4 | 4 | 0 | 0.1% | 9.34% | 0.11% | 115 | 45.73% | 0.07% | 0.32% | 1.79% |
| 2021-10-12 | 9.79 | 3856 | 10 | 4 | 0 | 0.1% | 9.33% | 0.21% | 79 | -49.76% | 0.05% | 0.33% | 1.78% |
| 2021-10-08 | 9.86 | 3846 | 2 | 4 | 0 | 0.1% | 9.31% | 0.11% | 157 | 93.26% | 0.1% | 0.41% | 1.78% |
| 2021-10-07 | 9.8 | 3844 | -4 | 4 | 0 | 0.1% | 9.3% | -0.11% | 81 | -10.76% | 0.05% | 0.49% | 2.04% |
| 2021-10-06 | 9.65 | 3848 | 15 | 4 | 0 | 0.1% | 9.31% | 0.43% | 91 | -32.44% | 0.06% | 0.51% | 2.38% |
| 2021-10-05 | 9.68 | 3833 | 9 | 4 | 0 | 0.1% | 9.27% | 0.22% | 135 | -37.16% | 0.08% | 0.67% | 2.67% |
| 2021-10-04 | 9.6 | 3824 | 9 | 4 | 0 | 0.1% | 9.25% | 0.22% | 215 | -23.74% | 0.13% | 0.76% | 2.76% |
| 2021-10-01 | 9.75 | 3815 | 16 | 4 | 0 | 0.1% | 9.23% | 0.44% | 282 | 127.74% | 0.17% | 0.72% | 2.81% |
| 2021-09-30 | 9.82 | 3799 | 5 | 4 | 0 | 0.11% | 9.19% | 0.11% | 124 | -64.89% | 0.08% | 0.63% | 2.83% |
| 2021-09-29 | 9.84 | 3794 | 20 | 4 | 0 | 0.11% | 9.18% | 0.55% | 353 | 26.54% | 0.21% | 0.59% | 5.66% |
| 2021-09-28 | 9.91 | 3774 | 0 | 4 | -1 | 0.11% | 9.13% | 0.0% | 279 | 80.84% | 0.17% | 0.49% | 5.55% |
| 2021-09-27 | 9.93 | 3774 | -3 | 5 | 0 | 0.13% | 9.13% | -0.11% | 154 | 12.23% | 0.09% | 0.4% | 5.8% |
| 2021-09-24 | 9.92 | 3777 | 7 | 5 | 1 | 0.13% | 9.14% | 0.22% | 137 | 152.05% | 0.08% | 0.35% | 5.82% |
| 2021-09-23 | 9.92 | 3770 | -1 | 4 | 0 | 0.11% | 9.12% | 0.0% | 54 | -69.72% | 0.03% | 0.33% | 5.84% |
| 2021-09-22 | 9.9 | 3771 | 32 | 4 | 0 | 0.11% | 9.12% | 0.77% | 180 | 28.91% | 0.11% | 0.36% | 5.86% |
| 2021-09-17 | 10.05 | 3739 | -8 | 4 | 0 | 0.11% | 9.05% | -0.22% | 139 | 93.24% | 0.08% | 0.31% | 5.82% |
| 2021-09-16 | 9.95 | 3747 | 2 | 4 | 0 | 0.11% | 9.07% | 0.11% | 72 | -29.33% | 0.04% | 0.29% | 5.81% |
| 2021-09-15 | 10.0 | 3745 | 7 | 4 | 0 | 0.11% | 9.06% | 0.22% | 102 | -1.15% | 0.06% | 0.29% | 5.93% |
| 2021-09-14 | 9.91 | 3738 | 0 | 4 | 0 | 0.11% | 9.04% | 0.0% | 103 | 9.8% | 0.06% | 0.59% | 6.01% |
| 2021-09-13 | 9.92 | 3738 | 4 | 4 | 0 | 0.11% | 9.04% | 0.0% | 94 | -14.15% | 0.06% | 0.91% | 6.07% |
| 2021-09-10 | 9.93 | 3734 | -23 | 4 | 0 | 0.11% | 9.04% | -0.55% | 109 | 64.98% | 0.07% | 1.2% | 6.2% |
| 2021-09-09 | 10.0 | 3757 | 10 | 4 | 0 | 0.11% | 9.09% | 0.22% | 66 | -88.83% | 0.04% | 1.31% | 6.3% |
| 2021-09-08 | 9.9 | 3747 | 0 | 4 | 0 | 0.11% | 9.07% | 0.0% | 596 | -7.35% | 0.36% | 1.45% | 6.36% |
| 2021-09-07 | 9.96 | 3747 | -11 | 4 | 0 | 0.11% | 9.07% | -0.22% | 643 | 14.8% | 0.39% | 1.27% | 6.15% |
| 2021-09-06 | 9.93 | 3758 | 0 | 4 | 0 | 0.11% | 9.09% | 0.0% | 560 | 87.2% | 0.34% | 3.79% | 6.16% |
| 2021-09-03 | 10.0 | 3758 | 1 | 4 | 0 | 0.11% | 9.09% | 0.0% | 299 | 1.42% | 0.18% | 3.56% | 6.06% |
| 2021-09-02 | 9.94 | 3757 | -3 | 4 | 0 | 0.11% | 9.09% | -0.11% | 295 | -2.84% | 0.18% | 3.8% | 6.02% |
| 2021-09-01 | 10.1 | 3760 | 3 | 4 | -8 | 0.11% | 9.1% | 0.11% | 303 | -93.68% | 0.18% | 3.73% | 6.09% |
| 2021-08-31 | 10.15 | 3757 | 11 | 12 | 8 | 0.32% | 9.09% | 0.33% | 4809 | 2614.8% | 2.91% | 3.64% | 6.03% |
| 2021-08-30 | 10.0 | 3746 | -3 | 4 | -1 | 0.11% | 9.06% | -0.11% | 177 | -74.46% | 0.11% | 0.79% | 3.28% |
| 2021-08-27 | 10.05 | 3749 | 41 | 5 | 1 | 0.13% | 9.07% | 1.11% | 693 | 297.01% | 0.42% | 0.75% | 3.32% |
| 2021-08-26 | 9.89 | 3708 | 1 | 4 | 0 | 0.11% | 8.97% | 0.0% | 174 | 4.1% | 0.11% | 0.41% | 3.07% |
| 2021-08-25 | 9.77 | 3707 | -3 | 4 | 0 | 0.11% | 8.97% | -0.11% | 167 | 84.13% | 0.1% | 0.47% | 3.11% |
| 2021-08-24 | 9.77 | 3710 | 2 | 4 | 0 | 0.11% | 8.98% | 0.11% | 91 | -20.39% | 0.06% | 0.51% | 3.43% |
| 2021-08-23 | 9.79 | 3708 | 9 | 4 | 0 | 0.11% | 8.97% | 0.22% | 114 | -11.29% | 0.07% | 0.58% | 3.6% |
| 2021-08-20 | 9.64 | 3699 | -43 | 4 | 0 | 0.11% | 8.95% | -1.1% | 129 | -53.36% | 0.08% | 0.7% | 3.75% |
| 2021-08-19 | 9.66 | 3742 | 19 | 4 | 0 | 0.11% | 9.05% | 0.44% | 276 | 20.2% | 0.17% | 0.78% | 3.93% |
| 2021-08-18 | 9.82 | 3723 | -18 | 4 | 0 | 0.11% | 9.01% | -0.44% | 230 | 13.08% | 0.14% | 0.72% | 3.92% |
| 2021-08-17 | 9.67 | 3741 | -7 | 4 | 0 | 0.11% | 9.05% | -0.22% | 203 | -34.78% | 0.12% | 0.73% | 4.09% |
| 2021-08-16 | 9.7 | 3748 | -12 | 4 | 0 | 0.11% | 9.07% | -0.33% | 312 | 14.68% | 0.19% | 1.0% | 4.2% |
| 2021-08-13 | 9.81 | 3760 | -31 | 4 | 0 | 0.11% | 9.1% | -0.76% | 272 | 64.33% | 0.16% | 1.05% | 4.28% |
| 2021-08-12 | 9.9 | 3791 | 3 | 4 | 0 | 0.11% | 9.17% | 0.0% | 165 | -34.01% | 0.1% | 1.02% | 4.56% |
| 2021-08-11 | 9.89 | 3788 | -8 | 4 | -1 | 0.11% | 9.17% | -0.22% | 251 | -61.38% | 0.15% | 1.17% | 5.91% |
| 2021-08-10 | 9.97 | 3796 | -201 | 5 | 0 | 0.13% | 9.19% | -4.96% | 649 | 62.3% | 0.39% | 1.15% | 6.03% |
| 2021-08-09 | 10.1 | 3997 | 11 | 5 | 1 | 0.13% | 9.67% | 0.21% | 400 | 77.9% | 0.24% | 0.92% | 5.97% |
| 2021-08-06 | 10.3 | 3986 | 5 | 4 | 0 | 0.1% | 9.65% | 0.21% | 225 | -45.36% | 0.14% | 0.82% | 6.19% |
| 2021-08-05 | 10.4 | 3981 | -37 | 4 | 0 | 0.1% | 9.63% | -0.93% | 412 | 98.58% | 0.25% | 0.86% | 6.48% |
| 2021-08-04 | 10.4 | 4018 | -1 | 4 | 0 | 0.1% | 9.72% | 0.0% | 207 | -23.76% | 0.13% | 0.75% | 7.58% |
| 2021-08-03 | 10.3 | 4019 | -10 | 4 | 0 | 0.1% | 9.72% | -0.31% | 272 | 17.16% | 0.16% | 1.05% | 7.62% |
| 2021-08-02 | 10.4 | 4029 | 35 | 4 | 0 | 0.1% | 9.75% | 0.93% | 232 | -20.14% | 0.14% | 1.11% | 7.8% |
| 2021-07-30 | 10.4 | 3994 | -10 | 4 | 0 | 0.1% | 9.66% | -0.31% | 290 | 21.41% | 0.18% | 1.19% | 8.32% |
| 2021-07-29 | 10.65 | 4004 | -50 | 4 | 0 | 0.1% | 9.69% | -1.22% | 239 | -65.55% | 0.14% | 1.27% | 8.51% |
| 2021-07-28 | 10.4 | 4054 | -88 | 4 | 0 | 0.1% | 9.81% | -2.1% | 695 | 85.24% | 0.42% | 1.28% | 8.78% |
| 2021-07-27 | 10.7 | 4142 | -46 | 4 | 0 | 0.1% | 10.02% | -1.09% | 375 | 4.51% | 0.23% | 1.17% | 8.72% |
| 2021-07-26 | 10.85 | 4188 | -39 | 4 | 0 | 0.1% | 10.13% | -0.98% | 359 | -16.95% | 0.22% | 1.18% | 8.83% |
| 2021-07-23 | 11.0 | 4227 | -2 | 4 | 0 | 0.09% | 10.23% | 0.0% | 432 | 74.5% | 0.26% | 1.23% | 8.94% |
| 2021-07-22 | 10.75 | 4229 | -15 | 4 | 0 | 0.09% | 10.23% | -0.39% | 247 | -51.81% | 0.15% | 1.41% | 9.13% |
| 2021-07-21 | 10.7 | 4244 | -1 | 4 | 0 | 0.09% | 10.27% | 0.0% | 514 | 30.87% | 0.31% | 2.71% | 9.8% |
| 2021-07-20 | 10.8 | 4245 | -48 | 4 | 0 | 0.09% | 10.27% | -1.15% | 392 | -11.61% | 0.24% | 2.67% | 10.05% |
| 2021-07-19 | 10.95 | 4293 | -6 | 4 | 0 | 0.09% | 10.39% | -0.1% | 444 | -39.13% | 0.27% | 2.77% | 10.91% |
| 2021-07-16 | 10.95 | 4299 | -232 | 4 | 0 | 0.09% | 10.4% | -5.11% | 730 | -69.49% | 0.44% | 2.96% | 10.93% |
| 2021-07-15 | 11.05 | 4531 | 214 | 4 | 0 | 0.09% | 10.96% | 4.88% | 2393 | 420.69% | 1.45% | 2.95% | 10.77% |
| 2021-07-14 | 10.5 | 4317 | -72 | 4 | 0 | 0.09% | 10.45% | -1.6% | 459 | -16.37% | 0.28% | 2.84% | 9.77% |
| 2021-07-13 | 10.75 | 4389 | -69 | 4 | 0 | 0.09% | 10.62% | -1.58% | 549 | -27.77% | 0.33% | 2.73% | 9.77% |
| 2021-07-12 | 10.75 | 4458 | -278 | 4 | 0 | 0.09% | 10.79% | -5.85% | 760 | 7.58% | 0.46% | 2.75% | 9.57% |
| 2021-07-09 | 10.75 | 4736 | 91 | 4 | -2 | 0.08% | 11.46% | 1.96% | 707 | -68.17% | 0.43% | 2.95% | 9.37% |
| 2021-07-08 | 11.0 | 4645 | 463 | 6 | 2 | 0.13% | 11.24% | 11.07% | 2221 | 693.53% | 1.34% | 2.88% | 9.14% |
| 2021-07-07 | 10.5 | 4182 | -27 | 4 | 0 | 0.1% | 10.12% | -0.59% | 280 | -50.94% | 0.17% | 1.96% | 7.97% |
| 2021-07-06 | 10.65 | 4209 | -11 | 4 | -2 | 0.1% | 10.18% | -0.29% | 570 | -47.83% | 0.35% | 2.14% | 7.91% |
| 2021-07-05 | 10.85 | 4220 | 52 | 6 | 2 | 0.14% | 10.21% | 1.19% | 1094 | 82.03% | 0.66% | 2.13% | 7.72% |
| 2021-07-02 | 10.6 | 4168 | -33 | 4 | 0 | 0.1% | 10.09% | -0.79% | 601 | -12.56% | 0.36% | 1.81% | 7.22% |
| 2021-07-01 | 10.5 | 4201 | -74 | 4 | 0 | 0.1% | 10.17% | -1.64% | 687 | 16.56% | 0.42% | 1.89% | 7.06% |
| 2021-06-30 | 10.55 | 4275 | -18 | 4 | 0 | 0.09% | 10.34% | -0.48% | 589 | 6.2% | 0.36% | 2.3% | 6.86% |
| 2021-06-29 | 10.45 | 4293 | -70 | 4 | 0 | 0.09% | 10.39% | -1.61% | 555 | 0.69% | 0.34% | 2.5% | 6.68% |
| 2021-06-28 | 10.6 | 4363 | 9 | 4 | 0 | 0.09% | 10.56% | 0.19% | 551 | -24.98% | 0.33% | 3.26% | 6.54% |
| 2021-06-25 | 10.55 | 4354 | 73 | 4 | 0 | 0.09% | 10.54% | 1.74% | 735 | -46.06% | 0.44% | 3.22% | 6.41% |
| 2021-06-24 | 10.5 | 4281 | -122 | 4 | 0 | 0.09% | 10.36% | -2.72% | 1362 | 46.71% | 0.82% | 3.05% | 6.06% |
| 2021-06-23 | 10.4 | 4403 | 115 | 4 | 0 | 0.09% | 10.65% | 2.6% | 928 | -48.5% | 0.56% | 2.67% | 5.52% |
| 2021-06-22 | 10.2 | 4288 | 86 | 4 | 0 | 0.09% | 10.38% | 2.06% | 1803 | 267.64% | 1.09% | 2.39% | 5.16% |
| 2021-06-21 | 10.1 | 4202 | -66 | 4 | 0 | 0.1% | 10.17% | -1.55% | 490 | 5.95% | 0.3% | 1.44% | 4.23% |
| 2021-06-18 | 10.35 | 4268 | -28 | 4 | 0 | 0.09% | 10.33% | -0.67% | 463 | -36.49% | 0.28% | 1.39% | 4.09% |
| 2021-06-17 | 10.5 | 4296 | -20 | 4 | 0 | 0.09% | 10.4% | -0.38% | 729 | 58.7% | 0.44% | 1.32% | 4.02% |
| 2021-06-16 | 10.25 | 4316 | 2 | 4 | 0 | 0.09% | 10.44% | 0.0% | 459 | 98.16% | 0.28% | 1.05% | 3.81% |
| 2021-06-15 | 10.1 | 4314 | -11 | 4 | 0 | 0.09% | 10.44% | -0.29% | 231 | -44.53% | 0.14% | 0.88% | 3.94% |
| 2021-06-11 | 10.05 | 4325 | -8 | 4 | 0 | 0.09% | 10.47% | -0.1% | 417 | 24.31% | 0.25% | 0.89% | 4.54% |
| 2021-06-10 | 9.99 | 4333 | 24 | 4 | 0 | 0.09% | 10.48% | 0.48% | 336 | 15.74% | 0.2% | 0.81% | 4.83% |
| 2021-06-09 | 9.92 | 4309 | -6 | 4 | 0 | 0.09% | 10.43% | -0.1% | 290 | 62.18% | 0.18% | 0.8% | 5.21% |
| 2021-06-08 | 9.96 | 4315 | 19 | 4 | 0 | 0.09% | 10.44% | 0.38% | 179 | -28.46% | 0.11% | 0.84% | 6.6% |
| 2021-06-07 | 9.98 | 4296 | -5 | 4 | 0 | 0.09% | 10.4% | -0.1% | 250 | -10.41% | 0.15% | 0.92% | 7.41% |
| 2021-06-04 | 10.0 | 4301 | -11 | 4 | 0 | 0.09% | 10.41% | -0.19% | 279 | -13.54% | 0.17% | 0.95% | 7.76% |
| 2021-06-03 | 10.05 | 4312 | -6 | 4 | 0 | 0.09% | 10.43% | -0.19% | 323 | -10.72% | 0.2% | 0.99% | 7.87% |
| 2021-06-02 | 10.0 | 4318 | -8 | 4 | 0 | 0.09% | 10.45% | -0.19% | 362 | 20.73% | 0.22% | 0.89% | 8.17% |
| 2021-06-01 | 10.05 | 4326 | -2 | 4 | 0 | 0.09% | 10.47% | 0.0% | 299 | -2.48% | 0.18% | 0.95% | 8.59% |
| 2021-05-31 | 9.93 | 4328 | -1 | 4 | 0 | 0.09% | 10.47% | 0.0% | 307 | -9.5% | 0.19% | 0.97% | 10.66% |
| 2021-05-28 | 10.0 | 4329 | -14 | 4 | 0 | 0.09% | 10.47% | -0.38% | 339 | 104.75% | 0.21% | 0.95% | 11.92% |
| 2021-05-27 | 9.92 | 4343 | 12 | 4 | 0 | 0.09% | 10.51% | 0.29% | 166 | -64.02% | 0.1% | 0.9% | 14.8% |
| 2021-05-26 | 9.92 | 4331 | 1 | 4 | 0 | 0.09% | 10.48% | 0.0% | 461 | 38.81% | 0.28% | 1.01% | 17.07% |
| 2021-05-25 | 9.9 | 4330 | -8 | 4 | 4 | 0.09% | 10.48% | -0.19% | 332 | 24.06% | 0.2% | 0.97% | 20.92% |
| 2021-05-24 | 9.9 | 4338 | -15 | 0 | 0 | 0.0% | 10.5% | -0.28% | 267 | 4.21% | 0.16% | 1.17% | 21.62% |
| 2021-05-21 | 9.67 | 4353 | 8 | 0 | 0 | 0.0% | 10.53% | 0.19% | 257 | -25.96% | 0.16% | 1.75% | 22.36% |
| 2021-05-20 | 9.43 | 4345 | 32 | 0 | 0 | 0.0% | 10.51% | 0.67% | 347 | -12.26% | 0.21% | 2.13% | 25.39% |
| 2021-05-19 | 9.7 | 4313 | -13 | 0 | -2 | 0.0% | 10.44% | -0.29% | 395 | -40.12% | 0.24% | 2.51% | 26.74% |
| 2021-05-18 | 9.48 | 4326 | -23 | 2 | 2 | 0.05% | 10.47% | -0.48% | 660 | -46.38% | 0.4% | 3.84% | 28.85% |
| 2021-05-17 | 8.69 | 4349 | -224 | 0 | 0 | 0.0% | 10.52% | -4.97% | 1232 | 38.72% | 0.75% | 4.35% | 29.63% |
| 2021-05-14 | 9.3 | 4573 | -12 | 0 | 0 | 0.0% | 11.07% | -0.18% | 888 | -7.84% | 0.54% | 4.11% | 29.56% |
| 2021-05-13 | 9.38 | 4585 | -30 | 0 | 0 | 0.0% | 11.09% | -0.72% | 964 | -62.84% | 0.58% | 3.85% | 29.46% |
| 2021-05-12 | 9.66 | 4615 | -227 | 0 | 0 | 0.0% | 11.17% | -4.69% | 2594 | 71.01% | 1.57% | 3.77% | 29.87% |
| 2021-05-11 | 10.2 | 4842 | -133 | 0 | 0 | 0.0% | 11.72% | -2.66% | 1517 | 82.16% | 0.92% | 2.83% | 30.05% |
| 2021-05-10 | 10.75 | 4975 | 8 | 0 | 0 | 0.0% | 12.04% | 0.17% | 832 | 81.32% | 0.5% | 4.16% | 32.24% |
| 2021-05-07 | 10.65 | 4967 | -61 | 0 | 0 | 0.0% | 12.02% | -1.23% | 459 | -44.12% | 0.28% | 5.11% | 32.61% |
| 2021-05-06 | 10.6 | 5028 | 37 | 0 | 0 | 0.0% | 12.17% | 0.75% | 821 | -21.65% | 0.5% | 7.92% | 33.1% |
| 2021-05-05 | 10.55 | 4991 | -39 | 0 | -2 | 0.0% | 12.08% | -0.74% | 1049 | -71.78% | 0.63% | 9.79% | 33.49% |
| 2021-05-04 | 10.45 | 5030 | -248 | 2 | 2 | 0.04% | 12.17% | -4.7% | 3717 | 55.34% | 2.25% | 13.29% | 33.64% |
| 2021-05-03 | 11.2 | 5278 | -333 | 0 | -1 | 0.0% | 12.77% | -5.96% | 2393 | -53.18% | 1.45% | 11.93% | 32.26% |
| 2021-04-29 | 12.0 | 5611 | 173 | 1 | -1 | 0.02% | 13.58% | 3.19% | 5112 | 30.47% | 3.09% | 11.39% | 33.08% |
| 2021-04-28 | 12.5 | 5438 | -12 | 2 | 1 | 0.04% | 13.16% | -0.23% | 3918 | -42.56% | 2.37% | 11.48% | 35.93% |
| 2021-04-27 | 11.75 | 5450 | 296 | 1 | 0 | 0.02% | 13.19% | 5.77% | 6822 | 360.88% | 4.13% | 10.67% | 34.04% |
| 2021-04-26 | 11.7 | 5154 | -121 | 1 | 0 | 0.02% | 12.47% | -2.27% | 1480 | -0.8% | 0.9% | 8.89% | 30.24% |
| 2021-04-23 | 11.6 | 5275 | -77 | 1 | 1 | 0.02% | 12.76% | -1.47% | 1492 | -71.69% | 0.9% | 9.18% | 30.47% |
| 2021-04-22 | 11.6 | 5352 | -61 | 0 | 0 | 0.0% | 12.95% | -1.15% | 5271 | 104.87% | 3.19% | 8.95% | 30.84% |
| 2021-04-21 | 11.9 | 5413 | -151 | 0 | 0 | 0.0% | 13.1% | -2.67% | 2572 | -33.78% | 1.56% | 6.21% | 28.13% |
| 2021-04-20 | 11.95 | 5564 | 47 | 0 | 0 | 0.0% | 13.46% | 0.82% | 3885 | 98.55% | 2.35% | 5.63% | 27.15% |
| 2021-04-19 | 11.65 | 5517 | -135 | 0 | 0 | 0.0% | 13.35% | -2.41% | 1956 | 75.67% | 1.18% | 5.03% | 25.24% |
| 2021-04-16 | 11.45 | 5652 | -89 | 0 | -1 | 0.0% | 13.68% | -1.51% | 1113 | 52.79% | 0.67% | 6.96% | 24.49% |
| 2021-04-15 | 11.2 | 5741 | -3 | 1 | 1 | 0.02% | 13.89% | -0.07% | 729 | -55.21% | 0.44% | 7.17% | 24.32% |
| 2021-04-14 | 10.95 | 5744 | -80 | 0 | 0 | 0.0% | 13.9% | -1.35% | 1627 | -43.74% | 0.98% | 7.49% | 24.35% |
| 2021-04-13 | 11.25 | 5824 | -44 | 0 | -40 | 0.0% | 14.09% | -0.77% | 2893 | -43.81% | 1.75% | 7.39% | 23.61% |
| 2021-04-12 | 11.7 | 5868 | 370 | 40 | 40 | 0.68% | 14.2% | 6.77% | 5148 | 256.27% | 3.11% | 6.42% | 22.26% |
| 2021-04-09 | 11.35 | 5498 | -504 | 0 | 0 | 0.0% | 13.3% | -8.4% | 1445 | 14.37% | 0.87% | 4.18% | 19.41% |
| 2021-04-08 | 11.45 | 6002 | 147 | 0 | 0 | 0.0% | 14.52% | 2.47% | 1263 | -13.99% | 0.76% | 5.57% | 18.72% |
| 2021-04-07 | 11.5 | 5855 | 93 | 0 | 0 | 0.0% | 14.17% | 1.65% | 1469 | 14.26% | 0.89% | 10.75% | 18.36% |
| 2021-04-06 | 11.35 | 5762 | -38 | 0 | 0 | 0.0% | 13.94% | -0.64% | 1285 | -11.26% | 0.78% | 10.34% | 17.8% |
| 2021-04-01 | 11.4 | 5800 | 19 | 0 | 0 | 0.0% | 14.03% | 0.29% | 1448 | -61.23% | 0.88% | 9.89% | 17.29% |
| 2021-03-31 | 11.75 | 5781 | 28 | 0 | -257 | 0.0% | 13.99% | 0.5% | 3737 | -61.98% | 2.26% | 10.14% | 16.72% |
| 2021-03-30 | 11.8 | 5753 | 170 | 257 | 257 | 4.47% | 13.92% | 3.03% | 9828 | 1142.27% | 5.95% | 9.15% | 15.01% |
| 2021-03-29 | 11.2 | 5583 | -105 | 0 | -2 | 0.0% | 13.51% | -1.82% | 791 | 43.87% | 0.48% | 3.69% | 10.06% |
| 2021-03-26 | 11.0 | 5688 | -44 | 2 | 0 | 0.04% | 13.76% | -0.79% | 549 | -70.32% | 0.33% | 3.78% | 11.18% |
| 2021-03-25 | 11.0 | 5732 | 7 | 2 | 0 | 0.03% | 13.87% | 0.14% | 1852 | -12.15% | 1.12% | 3.89% | 18.69% |
| 2021-03-24 | 11.1 | 5725 | 324 | 2 | 2 | 0.03% | 13.85% | 5.97% | 2109 | 165.31% | 1.28% | 3.2% | 23.44% |
| 2021-03-23 | 10.7 | 5401 | -19 | 0 | 0 | 0.0% | 13.07% | -0.31% | 795 | -15.7% | 0.48% | 2.43% | 22.51% |
| 2021-03-22 | 10.7 | 5420 | -25 | 0 | -1 | 0.0% | 13.11% | -0.53% | 943 | 29.09% | 0.57% | 2.42% | 22.88% |
| 2021-03-19 | 10.75 | 5445 | 50 | 1 | 1 | 0.02% | 13.18% | 1.0% | 730 | 2.58% | 0.44% | 2.1% | 22.66% |
| 2021-03-18 | 10.9 | 5395 | -70 | 0 | 0 | 0.0% | 13.05% | -1.29% | 712 | -15.03% | 0.43% | 2.05% | 22.99% |
| 2021-03-17 | 10.95 | 5465 | -65 | 0 | 0 | 0.0% | 13.22% | -1.2% | 838 | 7.52% | 0.51% | 1.89% | 22.96% |
| 2021-03-16 | 10.9 | 5530 | -46 | 0 | 0 | 0.0% | 13.38% | -0.82% | 779 | 93.13% | 0.47% | 1.57% | 23.23% |
| 2021-03-15 | 10.9 | 5576 | -53 | 0 | 0 | 0.0% | 13.49% | -0.95% | 403 | -38.94% | 0.24% | 1.5% | 23.29% |
| 2021-03-12 | 10.95 | 5629 | 63 | 0 | 0 | 0.0% | 13.62% | 1.11% | 661 | 48.92% | 0.4% | 1.58% | 23.41% |
| 2021-03-11 | 10.8 | 5566 | -70 | 0 | 0 | 0.0% | 13.47% | -1.25% | 443 | 45.49% | 0.27% | 1.45% | 23.47% |
| 2021-03-10 | 10.7 | 5636 | -28 | 0 | 0 | 0.0% | 13.64% | -0.51% | 305 | -54.56% | 0.18% | 1.49% | 23.67% |
| 2021-03-09 | 10.7 | 5664 | 12 | 0 | -16 | 0 | 13.71% | 0.22% | 671 | 25.68% | 0.41% | 1.86% | 24.1% |
| 2021-03-08 | 10.7 | 5652 | 67 | 16 | -29 | 0.28% | 13.68% | 1.26% | 534 | 19.19% | 0.32% | 2.45% | 24.69% |
| 2021-03-05 | 10.85 | 5585 | -41 | 45 | -51 | 0.81% | 13.51% | -0.73% | 448 | -11.07% | 0.27% | 3.72% | 25.56% |
| 2021-03-04 | 10.95 | 5626 | -22 | 96 | 0 | 1.71% | 13.61% | -0.44% | 504 | -44.63% | 0.3% | 11.3% | 28.12% |
| 2021-03-03 | 11.0 | 5648 | -53 | 96 | -67 | 1.7% | 13.67% | -0.87% | 910 | -44.91% | 0.55% | 16.86% | 40.31% |
| 2021-03-02 | 11.0 | 5701 | -143 | 163 | -20 | 2.86% | 13.79% | -2.48% | 1652 | -37.13% | 1.0% | 16.65% | 40.18% |
| 2021-02-26 | 11.2 | 5844 | -313 | 183 | -44 | 3.13% | 14.14% | -5.1% | 2628 | -79.74% | 1.59% | 16.51% | 40.9% |
| 2021-02-25 | 11.65 | 6157 | 1043 | 227 | 4 | 3.69% | 14.9% | 20.45% | 12976 | 33.75% | 7.85% | 15.27% | 40.54% |
| 2021-02-24 | 11.0 | 5114 | -42 | 223 | 223 | 4.36% | 12.37% | -0.88% | 9701 | 1617.12% | 5.87% | 8.19% | 34.0% |
| 2021-02-23 | 10.55 | 5156 | 24 | 0 | 0 | 0.0% | 12.48% | 0.48% | 564 | -59.98% | 0.34% | 2.72% | 29.43% |
| 2021-02-22 | 10.6 | 5132 | 128 | 0 | 0 | 0.0% | 12.42% | 2.56% | 1411 | 143.2% | 0.85% | 3.16% | 32.97% |
| 2021-02-19 | 10.5 | 5004 | -74 | 0 | 0 | 0.0% | 12.11% | -1.46% | 580 | -54.63% | 0.35% | 2.83% | 35.44% |
| 2021-02-18 | 10.4 | 5078 | 9 | 0 | -6 | 0.0% | 12.29% | 0.16% | 1279 | 92.14% | 0.77% | 2.84% | 38.96% |
| 2021-02-17 | 10.2 | 5069 | 5069 | 6 | 6 | 0.12% | 12.27% | N/A | 665 | -47.96% | 0.4% | 2.53% | 43.37% |
| 2021-02-16 | 10.4 | 0 | -5106 | 0 | -6 | 0 | N/A | N/A | 1279 | 45.37% | 0.77% | 2.59% | 61.1% |
| 2021-02-05 | 10.1 | 5106 | -31 | 6 | 0 | 0.12% | 12.36% | -0.56% | 880 | 48.42% | 0.53% | 2.44% | 65.58% |
| 2021-02-04 | 10.25 | 5137 | -66 | 6 | -3 | 0.12% | 12.43% | -1.27% | 592 | -23.01% | 0.36% | 2.9% | 65.34% |
| 2021-02-03 | 10.45 | 5203 | 15 | 9 | 0 | 0.17% | 12.59% | 0.32% | 770 | 0.85% | 0.47% | 3.73% | 65.32% |
| 2021-02-02 | 10.45 | 5188 | 59 | 9 | 0 | 0.17% | 12.55% | 1.13% | 763 | -25.43% | 0.46% | 6.1% | 65.24% |
| 2021-02-01 | 10.4 | 5129 | -76 | 9 | -74 | 0.18% | 12.41% | -1.43% | 1024 | -37.73% | 0.62% | 18.14% | 65.02% |
| 2021-01-29 | 10.75 | 5205 | -27 | 83 | -59 | 1.59% | 12.59% | -0.55% | 1644 | -16.39% | 1.0% | 17.94% | 64.92% |
| 2021-01-28 | 11.1 | 5232 | -197 | 142 | -219 | 2.71% | 12.66% | -3.65% | 1967 | -57.95% | 1.19% | 18.65% | 66.7% |
| 2021-01-27 | 11.65 | 5429 | 87 | 361 | -87 | 6.65% | 13.14% | 1.62% | 4677 | -77.36% | 2.83% | 18.7% | 67.64% |
| 2021-01-26 | 11.4 | 5342 | 608 | 448 | 436 | 8.39% | 12.93% | 12.93% | 20666 | 2879.99% | 12.5% | 17.18% | 65.24% |
| 2021-01-25 | 10.65 | 4734 | -7 | 12 | -8 | 0.25% | 11.45% | -0.17% | 693 | -75.5% | 0.42% | 5.97% | 53.71% |
| 2021-01-22 | 10.8 | 4741 | -62 | 20 | -26 | 0.42% | 11.47% | -1.29% | 2830 | 38.33% | 1.71% | 9.44% | 53.4% |
| 2021-01-21 | 10.6 | 4803 | -40 | 46 | 13 | 0.96% | 11.62% | -0.85% | 2046 | -5.25% | 1.24% | 11.05% | 51.88% |
| 2021-01-20 | 10.7 | 4843 | -50 | 33 | -19 | 0.68% | 11.72% | -1.01% | 2159 | 0.71% | 1.31% | 13.69% | 50.74% |
| 2021-01-19 | 11.45 | 4893 | -33 | 52 | -44 | 1.06% | 11.84% | -0.67% | 2144 | -66.57% | 1.3% | 17.56% | 49.57% |
| 2021-01-18 | 11.75 | 4926 | -389 | 96 | -17 | 1.95% | 11.92% | -7.31% | 6414 | 16.79% | 3.88% | 34.39% | 48.43% |
| 2021-01-15 | 11.6 | 5315 | -202 | 113 | -19 | 2.13% | 12.86% | -3.67% | 5492 | -14.33% | 3.32% | 35.77% | 44.64% |
| 2021-01-14 | 12.4 | 5517 | 171 | 132 | -50 | 2.39% | 13.35% | 3.17% | 6411 | -25.14% | 3.88% | 32.74% | 41.46% |
| 2021-01-13 | 11.8 | 5346 | -853 | 182 | -159 | 3.4% | 12.94% | -13.73% | 8564 | -71.42% | 5.18% | 29.2% | 37.71% |
| 2021-01-12 | 12.35 | 6199 | 65 | 341 | 315 | 5.5% | 15.0% | 1.08% | 29966 | 244.64% | 18.13% | 24.4% | 32.6% |
| 2021-01-11 | 11.25 | 6134 | 1945 | 26 | 26 | 0.42% | 14.84% | 46.35% | 8695 | 1710.48% | 5.26% | 6.52% | 14.56% |
| 2021-01-08 | 10.25 | 4189 | 2 | 0 | 0 | 0.0% | 10.14% | 0.1% | 480 | -14.61% | 0.29% | 1.77% | 9.51% |
| 2021-01-07 | 10.25 | 4187 | -41 | 0 | 0 | 0.0% | 10.13% | -0.98% | 562 | -10.67% | 0.34% | 4.26% | 9.4% |
| 2021-01-06 | 10.05 | 4228 | -22 | 0 | -2 | 0.0% | 10.23% | -0.49% | 629 | 52.57% | 0.38% | 6.05% | 9.13% |
| 2021-01-05 | 10.25 | 4250 | -21 | 2 | 0 | 0.05% | 10.28% | -0.48% | 412 | -51.1% | 0.25% | 6.1% | 8.86% |
| 2021-01-04 | 10.25 | 4271 | -37 | 2 | -4 | 0.05% | 10.33% | -0.86% | 843 | -81.62% | 0.51% | 6.82% | 8.66% |
| 2020-12-31 | 10.35 | 4308 | -98 | 6 | -1 | 0.14% | 10.42% | -2.25% | 4591 | 30.2% | 2.78% | 6.42% | 8.34% |
| 2020-12-30 | 10.45 | 4406 | 144 | 7 | 0 | 0.16% | 10.66% | 3.39% | 3526 | 395.62% | 2.13% | 3.83% | 5.72% |
| 2020-12-29 | 9.99 | 4262 | 59 | 7 | 0 | 0.16% | 10.31% | 1.38% | 711 | -55.39% | 0.43% | 1.8% | 3.74% |
| 2020-12-28 | 10.1 | 4203 | 92 | 7 | 7 | 0.17% | 10.17% | 2.21% | 1595 | 719.91% | 0.97% | 1.51% | 3.59% |
| 2020-12-25 | 9.72 | 4111 | 28 | 0 | 0 | 0.0% | 9.95% | 0.71% | 194 | -36.66% | 0.12% | 0.69% | 2.81% |
| 2020-12-24 | 9.74 | 4083 | 8 | 0 | 0 | 0.0% | 9.88% | 0.2% | 307 | 78.86% | 0.19% | 0.67% | 2.85% |
| 2020-12-23 | 9.74 | 4075 | 26 | 0 | 0 | 0.0% | 9.86% | 0.61% | 171 | -24.51% | 0.1% | 0.63% | 2.9% |
| 2020-12-22 | 9.8 | 4049 | -29 | 0 | 0 | 0.0% | 9.8% | -0.71% | 227 | -7.51% | 0.14% | 0.65% | 3.2% |
| 2020-12-21 | 9.73 | 4078 | 12 | 0 | 0 | 0.0% | 9.87% | 0.3% | 245 | 55.48% | 0.15% | 0.59% | 3.26% |
| 2020-12-18 | 9.68 | 4066 | -28 | 0 | 0 | 0.0% | 9.84% | -0.71% | 158 | -33.06% | 0.1% | 0.53% | 3.22% |
| 2020-12-17 | 9.65 | 4094 | 9 | 0 | 0 | 0.0% | 9.91% | 0.3% | 236 | 14.35% | 0.14% | 0.64% | 3.25% |
| 2020-12-16 | 9.63 | 4085 | 1 | 0 | 0 | 0.0% | 9.88% | 0.0% | 206 | 71.36% | 0.13% | 0.68% | 3.16% |
| 2020-12-15 | 9.58 | 4084 | -1 | 0 | 0 | 0.0% | 9.88% | 0.0% | 120 | -19.11% | 0.07% | 0.62% | 3.07% |
| 2020-12-14 | 9.62 | 4085 | 4 | 0 | 0 | 0.0% | 9.88% | 0.1% | 149 | -57.72% | 0.09% | 0.66% | 3.05% |
| 2020-12-11 | 9.62 | 4081 | 12 | 0 | 0 | 0.0% | 9.87% | 0.2% | 352 | 19.95% | 0.21% | 0.62% | 3.02% |
| 2020-12-10 | 9.72 | 4069 | 52 | 0 | 0 | 0.0% | 9.85% | 1.34% | 294 | 160.98% | 0.18% | 0.6% | 2.83% |
| 2020-12-09 | 9.8 | 4017 | -32 | 0 | 0 | 0.0% | 9.72% | -0.82% | 112 | -36.85% | 0.07% | 0.57% | 2.74% |
| 2020-12-08 | 9.75 | 4049 | 28 | 0 | 0 | 0.0% | 9.8% | 0.72% | 178 | 89.86% | 0.11% | 0.66% | 2.81% |
| 2020-12-07 | 9.82 | 4021 | 4 | 0 | 0 | 0.0% | 9.73% | 0.1% | 93 | -69.78% | 0.06% | 0.84% | 2.82% |
| 2020-12-04 | 9.81 | 4017 | -67 | 0 | 0 | 0.0% | 9.72% | -1.62% | 310 | 22.71% | 0.19% | 0.97% | 2.89% |
| 2020-12-03 | 9.92 | 4084 | -20 | 0 | 0 | 0.0% | 9.88% | -0.5% | 253 | -3.45% | 0.15% | 0.94% | 2.78% |
| 2020-12-02 | 9.89 | 4104 | 4 | 0 | 0 | 0.0% | 9.93% | 0.1% | 262 | -43.61% | 0.16% | 1.02% | 2.75% |
| 2020-12-01 | 9.94 | 4100 | -51 | 0 | 0 | 0.0% | 9.92% | -1.2% | 465 | 50.64% | 0.28% | 1.26% | 2.65% |
| 2020-11-30 | 9.94 | 4151 | 12 | 0 | 0 | 0.0% | 10.04% | 0.2% | 308 | 19.11% | 0.19% | 1.18% | 2.45% |
| 2020-11-27 | 9.83 | 4139 | -14 | 0 | 0 | 0.0% | 10.02% | -0.3% | 259 | -32.67% | 0.16% | 1.1% | 2.33% |
| 2020-11-26 | 9.85 | 4153 | 45 | 0 | 0 | 0.0% | 10.05% | 1.11% | 385 | -42.33% | 0.23% | 1.07% | 2.14% |
| 2020-11-25 | 9.71 | 4108 | 45 | 0 | 0 | 0.0% | 9.94% | 1.12% | 668 | 100.86% | 0.4% | 0.89% | 2.0% |
| 2020-11-24 | 9.49 | 4063 | 22 | 0 | 0 | 0.0% | 9.83% | 0.51% | 332 | 92.49% | 0.2% | 0.52% | 1.75% |
| 2020-11-23 | 9.43 | 4041 | 4 | 0 | 0 | 0.0% | 9.78% | 0.1% | 172 | -18.08% | 0.1% | 0.37% | 1.67% |
| 2020-11-20 | 9.43 | 4037 | 6 | 0 | 0 | 0.0% | 9.77% | 0.21% | 210 | 164.29% | 0.13% | 0.33% | 1.64% |
| 2020-11-19 | 9.4 | 4031 | 20 | 0 | 0 | 0.0% | 9.75% | 0.41% | 79 | 17.97% | 0.05% | 0.23% | 1.64% |
| 2020-11-18 | 9.38 | 4011 | -2 | 0 | 0 | 0.0% | 9.71% | 0.0% | 67 | -11.46% | 0.04% | 0.27% | 1.65% |
| 2020-11-17 | 9.4 | 4013 | -5 | 0 | 0 | 0.0% | 9.71% | -0.1% | 76 | -32.92% | 0.05% | 0.36% | 1.69% |
| 2020-11-16 | 9.37 | 4018 | -1 | 0 | 0 | 0.0% | 9.72% | 0.0% | 113 | 197.13% | 0.07% | 0.43% | 1.74% |
| 2020-11-13 | 9.39 | 4019 | 0 | 0 | 0 | 0.0% | 9.72% | 0.0% | 38 | -73.12% | 0.02% | 0.49% | 1.73% |
| 2020-11-12 | 9.4 | 4019 | -4 | 0 | 0 | 0.0% | 9.72% | -0.1% | 142 | -34.1% | 0.09% | 0.55% | 1.76% |
| 2020-11-11 | 9.47 | 4023 | -20 | 0 | 0 | 0.0% | 9.73% | -0.51% | 216 | 4.65% | 0.13% | 0.58% | 1.75% |
| 2020-11-10 | 9.47 | 4043 | -5 | 0 | 0 | 0.0% | 9.78% | -0.2% | 206 | -3.14% | 0.13% | 0.51% | 1.69% |
| 2020-11-09 | 9.41 | 4048 | -16 | 0 | 0 | 0.0% | 9.8% | -0.31% | 213 | 71.77% | 0.13% | 0.47% | 1.66% |
| 2020-11-06 | 9.35 | 4064 | 0 | 0 | 0 | 0.0% | 9.83% | 0.0% | 124 | -38.01% | 0.08% | 0.41% | 1.58% |
| 2020-11-05 | 9.35 | 4064 | 8 | 0 | 0 | 0.0% | 9.83% | 0.2% | 200 | 119.47% | 0.12% | 0.44% | 1.59% |
| 2020-11-04 | 9.43 | 4056 | 0 | 0 | 0 | 0.0% | 9.81% | 0.0% | 91 | -38.21% | 0.06% | 0.4% | 1.65% |
| 2020-11-03 | 9.39 | 4056 | 59 | 0 | 0 | 0.0% | 9.81% | 1.45% | 147 | 33.67% | 0.09% | 0.47% | 1.67% |
| 2020-11-02 | 9.31 | 3997 | -419 | 0 | 0 | 0.0% | 9.67% | -1.63% | 110 | -55.09% | 0.07% | 0.5% | 1.65% |
| 2020-10-21 | 9.45 | 4416 | -36 | 0 | 0 | 0 | 9.83% | -0.81% | 246 | 96.81% | 0.14% | 0.5% | 1.73% |
| 2020-10-20 | 9.41 | 4452 | -9 | 0 | 0 | 0.0% | 9.91% | -0.2% | 125 | -43.9% | 0.07% | 0.48% | 1.73% |
| 2020-10-19 | 9.47 | 4461 | 40 | 0 | 0 | 0.0% | 9.93% | 0.91% | 223 | 13.66% | 0.12% | 0.47% | 1.74% |
| 2020-10-16 | 9.33 | 4421 | -10 | 0 | 0 | 0.0% | 9.84% | -0.2% | 196 | 71.98% | 0.11% | 0.42% | 1.75% |
| 2020-10-15 | 9.34 | 4431 | -18 | 0 | 0 | 0.0% | 9.86% | -0.4% | 114 | -45.91% | 0.06% | 0.4% | 1.68% |
| 2020-10-14 | 9.39 | 4449 | -2 | 0 | 0 | 0.0% | 9.9% | -0.1% | 210 | 111.54% | 0.12% | 0.4% | 1.66% |
| 2020-10-13 | 9.34 | 4451 | -12 | 0 | 0 | 0.0% | 9.91% | -0.3% | 99 | -27.18% | 0.06% | 0.33% | 1.73% |
| 2020-10-12 | 9.39 | 4463 | 0 | 0 | 0 | 0.0% | 9.94% | 0.0% | 136 | -16.59% | 0.08% | 0.34% | 1.75% |
| 2020-10-08 | 9.4 | 4463 | -3 | 0 | 0 | 0.0% | 9.94% | 0.0% | 164 | 65.6% | 0.09% | 0.33% | 1.85% |
| 2020-10-07 | 9.41 | 4466 | -3 | 0 | 0 | 0.0% | 9.94% | -0.1% | 99 | 11.69% | 0.06% | 0.32% | 1.85% |
| 2020-10-06 | 9.35 | 4469 | -6 | 0 | 0 | 0.0% | 9.95% | -0.1% | 88 | -32.2% | 0.05% | 0.3% | 2.04% |
| 2020-10-05 | 9.34 | 4475 | 2 | 0 | 0 | 0.0% | 9.96% | 0.0% | 130 | 16.75% | 0.07% | 0.33% | 2.26% |
| 2020-09-30 | 9.35 | 4473 | -9 | 0 | 0 | 0.0% | 9.96% | -0.2% | 112 | -22.77% | 0.06% | 0.44% | 2.36% |
| 2020-09-29 | 9.36 | 4482 | 3 | 0 | 0 | 0.0% | 9.98% | 0.1% | 145 | 127.66% | 0.08% | 0.44% | 2.71% |
| 2020-09-28 | 9.41 | 4479 | -1 | 0 | 0 | 0.0% | 9.97% | 0.0% | 63 | -56.36% | 0.04% | 0.42% | 6.08% |
| 2020-09-25 | 9.35 | 4480 | 6 | 0 | 0 | 0.0% | 9.97% | 0.1% | 146 | -54.53% | 0.08% | 0.53% | 6.9% |
| 2020-09-24 | 9.38 | 4474 | -4 | 0 | 0 | 0.0% | 9.96% | -0.1% | 321 | 181.49% | 0.18% | 0.58% | 6.88% |
| 2020-09-23 | 9.53 | 4478 | 9 | 0 | 0 | 0.0% | 9.97% | 0.2% | 114 | -3.28% | 0.06% | 0.49% | 6.79% |
| 2020-09-22 | 9.55 | 4469 | 15 | 0 | 0 | 0.0% | 9.95% | 0.3% | 118 | -52.28% | 0.07% | 0.55% | 6.88% |
| 2020-09-21 | 9.61 | 4454 | 2 | 0 | 0 | 0.0% | 9.92% | 0.1% | 247 | 0.87% | 0.14% | 0.53% | 6.91% |
| 2020-09-18 | 9.56 | 4452 | 9 | 0 | 0 | 0.0% | 9.91% | 0.2% | 245 | 63.4% | 0.14% | 0.44% | 6.9% |
| 2020-09-17 | 9.48 | 4443 | -4 | 0 | 0 | 0.0% | 9.89% | -0.1% | 150 | -36.36% | 0.08% | 0.49% | N/A |
| 2020-09-16 | 9.48 | 4447 | -5 | 0 | 0 | 0.0% | 9.9% | -0.1% | 235 | 186.43% | 0.13% | 0.48% | N/A |
| 2020-09-15 | 9.44 | 4452 | 13 | 0 | 0 | 0.0% | 9.91% | 0.3% | 82 | 10.66% | 0.05% | 0.53% | N/A |
| 2020-09-14 | 9.44 | 4439 | -3 | 0 | 0 | 0.0% | 9.88% | -0.1% | 74 | -77.89% | 0.04% | 0.57% | N/A |
| 2020-09-11 | 9.42 | 4442 | -58 | 0 | 0 | 0.0% | 9.89% | -1.3% | 336 | 143.3% | 0.19% | 0.77% | N/A |
| 2020-09-10 | 9.64 | 4500 | -27 | 0 | 0 | 0.0% | 10.02% | -0.6% | 138 | -56.38% | 0.08% | 0.86% | N/A |
| 2020-09-09 | 9.64 | 4527 | 0 | 0 | 0 | 0.0% | 10.08% | 0.0% | 317 | 95.45% | 0.18% | 0.95% | N/A |
| 2020-09-08 | 9.58 | 4527 | -7 | 0 | 0 | 0.0% | 10.08% | -0.1% | 162 | -62.63% | 0.09% | 1.19% | N/A |
| 2020-09-07 | 9.58 | 4534 | 2 | 0 | -4 | 0.0% | 10.09% | 0.0% | 434 | -12.21% | 0.24% | 4.55% | N/A |
| 2020-09-04 | 9.52 | 4532 | 16 | 4 | 0 | 0.09% | 10.09% | 0.4% | 494 | 66.95% | 0.28% | 5.16% | N/A |
| 2020-09-03 | 9.73 | 4516 | -33 | 4 | -5 | 0.09% | 10.05% | -0.79% | 296 | -60.7% | 0.16% | 4.95% | N/A |
| 2020-09-02 | 9.73 | 4549 | -11 | 9 | -18 | 0.2% | 10.13% | -0.2% | 753 | -87.83% | 0.42% | 4.88% | N/A |
| 2020-09-01 | 9.85 | 4560 | 260 | 27 | 11 | 0.59% | 10.15% | 6.06% | 6194 | 302.07% | 3.45% | 4.61% | N/A |
| 2020-08-31 | 10.0 | 4300 | 52 | 16 | 16 | 0.37% | 9.57% | 1.16% | 1540 | 1294.76% | 0.86% | 1.26% | N/A |
| 2020-08-28 | 9.24 | 4248 | 13 | 0 | 0 | 0.0% | 9.46% | 0.32% | 110 | -32.02% | 0.06% | 0.52% | N/A |
| 2020-08-27 | 9.22 | 4235 | -48 | 0 | 0 | 0.0% | 9.43% | -1.05% | 162 | -41.42% | 0.09% | N/A | N/A |
| 2020-08-26 | 9.2 | 4283 | 14 | 0 | 0 | 0.0% | 9.53% | 0.32% | 277 | 65.04% | 0.15% | N/A | N/A |
| 2020-08-25 | 9.1 | 4269 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 168 | -23.65% | 0.09% | N/A | N/A |
| 2020-08-24 | 9.12 | 4269 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 220 | 77.78% | 0.12% | N/A | N/A |
| 2020-08-21 | 9.09 | 4269 | -4 | 0 | 0 | 0.0% | 9.5% | -0.11% | 123 | -68.8% | N/A | N/A | N/A |
| 2020-08-20 | 9.06 | 4273 | -27 | 0 | 0 | 0.0% | 9.51% | -0.63% | 396 | 51.34% | N/A | N/A | N/A |
| 2020-08-19 | 9.22 | 4300 | -20 | 0 | 0 | 0.0% | 9.57% | -0.52% | 262 | 76.86% | N/A | N/A | N/A |
| 2020-08-18 | 9.27 | 4320 | 5 | 0 | 0 | 0.0% | 9.62% | 0.1% | 148 | -47.99% | N/A | N/A | N/A |
| 2020-08-17 | 9.29 | 4315 | 0 | 0 | 0 | 0.0% | 9.61% | 0.0% | 285 | 280.04% | N/A | N/A | N/A |
| 2020-08-14 | 9.27 | 4315 | -36 | 0 | 0 | 0.0% | 9.61% | -0.83% | 75 | -35.4% | N/A | N/A | N/A |
| 2020-08-13 | 9.22 | 4351 | 6 | 0 | 0 | 0.0% | 9.69% | 0.21% | 116 | -44.0% | N/A | N/A | N/A |
| 2020-08-12 | 9.26 | 4345 | 3 | 0 | 0 | 0.0% | 9.67% | 0.0% | 207 | 78.74% | N/A | N/A | N/A |
| 2020-08-11 | 9.23 | 4342 | -22 | 0 | 0 | 0.0% | 9.67% | -0.41% | 116 | -52.0% | N/A | N/A | N/A |
| 2020-08-10 | 9.26 | 4364 | -1 | 0 | 0 | 0.0% | 9.71% | -0.1% | 241 | 13.88% | N/A | N/A | N/A |
| 2020-08-07 | 9.24 | 4365 | 4 | 0 | 0 | 0.0% | 9.72% | 0.1% | 212 | -27.33% | N/A | N/A | N/A |
| 2020-08-06 | 9.25 | 4361 | -16 | 0 | 0 | 0.0% | 9.71% | -0.31% | 292 | -54.53% | N/A | N/A | N/A |
| 2020-08-05 | 9.35 | 4377 | -18 | 0 | 0 | 0.0% | 9.74% | -0.41% | 642 | 34.06% | N/A | N/A | N/A |
| 2020-08-04 | 9.13 | 4395 | -92 | 0 | 0 | 0.0% | 9.78% | -2.1% | 479 | 185.82% | N/A | N/A | N/A |
| 2020-08-03 | 9.16 | 4487 | -20 | 0 | 0 | 0.0% | 9.99% | -0.4% | 167 | -19.61% | N/A | N/A | N/A |
| 2020-07-31 | 9.2 | 4507 | 28 | 0 | 0 | 0.0% | 10.03% | 0.6% | 208 | 33.61% | N/A | N/A | N/A |
| 2020-07-30 | 9.2 | 4479 | 15 | 0 | 0 | 0.0% | 9.97% | 0.3% | 156 | -66.74% | N/A | N/A | N/A |
| 2020-07-29 | 9.21 | 4464 | 14 | 0 | 0 | 0.0% | 9.94% | 0.3% | 469 | 60.52% | N/A | N/A | N/A |
| 2020-07-28 | 9.1 | 4450 | 5 | 0 | 0 | 0.0% | 9.91% | 0.1% | 292 | -44.79% | N/A | N/A | N/A |
| 2020-07-27 | 9.19 | 4445 | -63 | 0 | -3 | 0.0% | 9.9% | -1.39% | 529 | 101.11% | N/A | N/A | N/A |
| 2020-07-24 | 9.31 | 4508 | -48 | 3 | 1 | 0.07% | 10.04% | -0.99% | 263 | -39.11% | N/A | N/A | N/A |
| 2020-07-23 | 9.47 | 4556 | 19 | 2 | 0 | 0.04% | 10.14% | 0.4% | 432 | 114.61% | N/A | N/A | N/A |
| 2020-07-22 | 9.47 | 4537 | -23 | 2 | 0 | 0.04% | 10.1% | -0.49% | 201 | -51.12% | N/A | N/A | N/A |
| 2020-07-21 | 9.5 | 4560 | -46 | 2 | 0 | 0.04% | 10.15% | -0.98% | 412 | 37.76% | N/A | N/A | N/A |
| 2020-07-20 | 9.55 | 4606 | -31 | 2 | 0 | 0.04% | 10.25% | -0.68% | 299 | -48.84% | N/A | N/A | N/A |
| 2020-07-17 | 9.6 | 4637 | 107 | 2 | -6 | 0.04% | 10.32% | 2.38% | 584 | 104.5% | N/A | N/A | N/A |
| 2020-07-16 | 9.81 | 4530 | 7 | 8 | 0 | 0.18% | 10.08% | 0.1% | 285 | -64.38% | N/A | N/A | N/A |
| 2020-07-15 | 9.85 | 4523 | -71 | 8 | -68 | 0.18% | 10.07% | -1.56% | 802 | -72.02% | N/A | N/A | N/A |
| 2020-07-14 | 9.86 | 4594 | 27 | 76 | 70 | 1.65% | 10.23% | 0.59% | 2868 | 135.76% | N/A | N/A | N/A |
| 2020-07-13 | 10.1 | 4567 | 89 | 6 | 1 | 0.13% | 10.17% | 2.01% | 1216 | -32.75% | N/A | N/A | N/A |
| 2020-07-10 | 9.55 | 4478 | -130 | 5 | 2 | 0.11% | 9.97% | -2.83% | 1808 | -73.64% | N/A | N/A | N/A |
| 2020-07-09 | 9.99 | 4608 | -833 | 3 | 1 | 0.07% | 10.26% | -15.28% | 6862 | 69.26% | N/A | N/A | N/A |
| 2020-07-08 | 10.05 | 5441 | 1535 | 2 | 2 | 0.04% | 12.11% | 39.2% | 4054 | 1009.44% | N/A | N/A | N/A |
| 2020-07-07 | 9.15 | 3906 | 142 | 0 | 0 | 0.0% | 8.7% | 3.82% | 365 | 22.08% | N/A | N/A | N/A |
| 2020-07-06 | 9.12 | 3764 | 4 | 0 | 0 | 0.0% | 8.38% | 0.12% | 299 | -31.74% | N/A | N/A | N/A |
| 2020-07-03 | 9.01 | 3760 | 8 | 0 | 0 | 0.0% | 8.37% | 0.24% | 438 | 232.25% | N/A | N/A | N/A |
| 2020-07-02 | 8.87 | 3752 | 8 | 0 | 0 | 0.0% | 8.35% | 0.24% | 132 | 119.4% | N/A | N/A | N/A |
| 2020-07-01 | 8.83 | 3744 | -1 | 0 | 0 | 0.0% | 8.33% | -0.12% | 60 | -32.1% | N/A | N/A | N/A |
| 2020-06-30 | 8.86 | 3745 | -2 | 0 | 0 | 0.0% | 8.34% | 0.0% | 88 | -37.61% | N/A | N/A | N/A |
| 2020-06-29 | 8.84 | 3747 | 3747 | 0 | 0 | 0.0% | 8.34% | N/A | 142 | -96.38% | N/A | N/A | N/A |
| 2020-06-25 | 12.1 | 0 | -3748 | 0 | 0 | 0 | N/A | N/A | 3927 | 4629.48% | N/A | N/A | N/A |
| 2020-06-24 | 8.9 | 3748 | -3 | 0 | 0 | 0.0% | 8.34% | -0.12% | 83 | 27.81% | N/A | N/A | N/A |
| 2020-06-23 | 8.9 | 3751 | 4 | 0 | 0 | 0.0% | 8.35% | 0.12% | 64 | -50.84% | N/A | N/A | N/A |
| 2020-06-22 | 8.92 | 3747 | 3 | 0 | 0 | 0.0% | 8.34% | 0.12% | 132 | 4.28% | N/A | N/A | N/A |
| 2020-06-19 | 8.86 | 3744 | -9 | 0 | 0 | 0.0% | 8.33% | -0.24% | 126 | 46.1% | N/A | N/A | N/A |
| 2020-06-18 | 8.9 | 3753 | 12 | 0 | 0 | 0.0% | 8.35% | 0.24% | 86 | -35.41% | N/A | N/A | N/A |
| 2020-06-17 | 8.88 | 3741 | -5 | 0 | 0 | 0.0% | 8.33% | -0.12% | 134 | 78.63% | N/A | N/A | N/A |
| 2020-06-16 | 8.88 | 3746 | -4 | 0 | 0 | 0.0% | 8.34% | -0.12% | 75 | -29.09% | N/A | N/A | N/A |
| 2020-06-15 | 8.84 | 3750 | -31 | 0 | 0 | 0.0% | 8.35% | -0.83% | 106 | -36.49% | N/A | N/A | N/A |
| 2020-06-12 | 8.87 | 3781 | -50 | 0 | 0 | 0.0% | 8.42% | -1.29% | 167 | 15.52% | N/A | N/A | N/A |
| 2020-06-11 | 8.87 | 3831 | -35 | 0 | 0 | 0.0% | 8.53% | -0.93% | 144 | -59.17% | N/A | N/A | N/A |
| 2020-06-10 | 9.06 | 3866 | -14 | 0 | 0 | 0.0% | 8.61% | -0.35% | 354 | 175.81% | N/A | N/A | N/A |
| 2020-06-09 | 9.0 | 3880 | -10 | 0 | 0 | 0.0% | 8.64% | -0.23% | 128 | -46.88% | N/A | N/A | N/A |
| 2020-06-08 | 9.0 | 3890 | -58 | 0 | 0 | 0.0% | 8.66% | -1.48% | 241 | -14.08% | N/A | N/A | N/A |
| 2020-06-05 | 8.96 | 3948 | 31 | 0 | 0 | 0.0% | 8.79% | 0.8% | 281 | -1.03% | N/A | N/A | N/A |
| 2020-06-04 | 8.9 | 3917 | -5 | 0 | 0 | 0.0% | 8.72% | -0.11% | 284 | 83.75% | N/A | N/A | N/A |
| 2020-06-03 | 8.85 | 3922 | 1 | 0 | 0 | 0.0% | 8.73% | 0.0% | 154 | 280.91% | N/A | N/A | N/A |
| 2020-06-02 | 8.81 | 3921 | 2 | 0 | 0 | 0.0% | 8.73% | 0.11% | 40 | -57.39% | N/A | N/A | N/A |
| 2020-06-01 | 8.79 | 3919 | -14 | 0 | 0 | 0.0% | 8.72% | -0.46% | 95 | -35.28% | N/A | N/A | N/A |
| 2020-05-29 | 8.76 | 3933 | 7 | 0 | 0 | 0.0% | 8.76% | 0.23% | 147 | -73.52% | N/A | N/A | N/A |
| 2020-05-28 | 8.88 | 3926 | 10 | 0 | 0 | 0.0% | 8.74% | 0.23% | 556 | 129.71% | N/A | N/A | N/A |
| 2020-05-27 | 8.87 | 3916 | 39 | 0 | 0 | 0.0% | 8.72% | 1.04% | 242 | 316.51% | N/A | N/A | N/A |
| 2020-05-26 | 8.84 | 3877 | 2 | 0 | 0 | 0.0% | 8.63% | 0.0% | 58 | 60.33% | N/A | N/A | N/A |
| 2020-05-25 | 8.78 | 3875 | -8 | 0 | 0 | 0.0% | 8.63% | -0.12% | 36 | -70.51% | N/A | N/A | N/A |
| 2020-05-22 | 8.75 | 3883 | -29 | 0 | 0 | 0.0% | 8.64% | -0.8% | 122 | -6.19% | N/A | N/A | N/A |
| 2020-05-21 | 8.89 | 3912 | -4 | 0 | 0 | 0.0% | 8.71% | -0.11% | 131 | -52.45% | N/A | N/A | N/A |
| 2020-05-20 | 8.9 | 3916 | -25 | 0 | 0 | 0.0% | 8.72% | -0.57% | 275 | 58.94% | N/A | N/A | N/A |
| 2020-05-19 | 8.74 | 3941 | -4 | 0 | 0 | 0.0% | 8.77% | -0.11% | 173 | -4.26% | N/A | N/A | N/A |
| 2020-05-18 | 8.77 | 3945 | 1 | 0 | 0 | 0.0% | 8.78% | 0.0% | 181 | -76.5% | N/A | N/A | N/A |
| 2020-05-15 | 8.85 | 3944 | -36 | 0 | 0 | 0.0% | 8.78% | -0.9% | 770 | 4.51% | N/A | N/A | N/A |
| 2020-05-14 | 8.65 | 3980 | 52 | 0 | 0 | 0.0% | 8.86% | 1.37% | 737 | 194.63% | N/A | N/A | N/A |
| 2020-05-13 | 8.6 | 3928 | -3 | 0 | 0 | 0.0% | 8.74% | -0.11% | 250 | 86.99% | N/A | N/A | N/A |
| 2020-05-12 | 8.5 | 3931 | 1 | 0 | 0 | 0.0% | 8.75% | 0.0% | 133 | -69.09% | N/A | N/A | N/A |
| 2020-05-11 | 8.63 | 3930 | 18 | 0 | 0 | 0.0% | 8.75% | 0.46% | 433 | 292.93% | N/A | N/A | N/A |
| 2020-05-08 | 8.84 | 3912 | -28 | 0 | 0 | 0.0% | 8.71% | -0.68% | 110 | -0.46% | N/A | N/A | N/A |
| 2020-05-07 | 8.81 | 3940 | -12 | 0 | 0 | 0.0% | 8.77% | -0.34% | 110 | 44.78% | N/A | N/A | N/A |
| 2020-05-06 | 8.86 | 3952 | -1 | 0 | 0 | 0.0% | 8.8% | 0.0% | 76 | -60.44% | N/A | N/A | N/A |
| 2020-05-05 | 8.88 | 3953 | -2 | 0 | 0 | 0.0% | 8.8% | 0.0% | 193 | -4.83% | N/A | N/A | N/A |
| 2020-05-04 | 8.89 | 3955 | 19 | 0 | 0 | 0.0% | 8.8% | 0.46% | 203 | -71.42% | N/A | N/A | N/A |
| 2020-04-30 | 8.95 | 3936 | 11 | 0 | 0 | 0.0% | 8.76% | 0.23% | 710 | 56.33% | N/A | N/A | N/A |
| 2020-04-29 | 8.69 | 3925 | 2 | 0 | 0 | 0.0% | 8.74% | 0.11% | 454 | -6.09% | N/A | N/A | N/A |
| 2020-04-28 | 8.55 | 3923 | 75 | 0 | 0 | 0.0% | 8.73% | 1.87% | 484 | 120.98% | N/A | N/A | N/A |
| 2020-04-27 | 8.38 | 3848 | -3 | 0 | 0 | 0.0% | 8.57% | 0.0% | 219 | 122.97% | N/A | N/A | N/A |
| 2020-04-24 | 8.23 | 3851 | 3 | 0 | 0 | 0.0% | 8.57% | 0.0% | 98 | -6.7% | N/A | N/A | N/A |
| 2020-04-23 | 8.28 | 3848 | -5 | 0 | 0 | 0.0% | 8.57% | -0.12% | 105 | -39.91% | N/A | N/A | N/A |
| 2020-04-22 | 8.21 | 3853 | 35 | 0 | 0 | 0.0% | 8.58% | 0.94% | 175 | 21.27% | N/A | N/A | N/A |
| 2020-04-21 | 8.21 | 3818 | 0 | 0 | 0 | 0.0% | 8.5% | 0.0% | 144 | 64.17% | N/A | N/A | N/A |
| 2020-04-20 | 8.38 | 3818 | 8 | 0 | 0 | 0.0% | 8.5% | 0.24% | 88 | -37.15% | N/A | N/A | N/A |
| 2020-04-17 | 8.42 | 3810 | 7 | 0 | 0 | 0.0% | 8.48% | 0.12% | 140 | 108.97% | N/A | N/A | N/A |
| 2020-04-16 | 8.41 | 3803 | -17 | 0 | 0 | 0.0% | 8.47% | -0.35% | 67 | -46.83% | N/A | N/A | N/A |
| 2020-04-15 | 8.46 | 3820 | -21 | 0 | 0 | 0.0% | 8.5% | -0.58% | 126 | -58.15% | N/A | N/A | N/A |
| 2020-04-14 | 8.47 | 3841 | 140 | 0 | 0 | 0.0% | 8.55% | 3.76% | 301 | 143.46% | N/A | N/A | N/A |
| 2020-04-13 | 8.41 | 3701 | 31 | 0 | 0 | 0.0% | 8.24% | 0.86% | 123 | -61.47% | N/A | N/A | N/A |
| 2020-04-10 | 8.53 | 3670 | -70 | 0 | 0 | 0.0% | 8.17% | -1.92% | 321 | -43.29% | N/A | N/A | N/A |
| 2020-04-09 | 8.4 | 3740 | -65 | 0 | 0 | 0.0% | 8.33% | -1.65% | 566 | -34.64% | N/A | N/A | N/A |
| 2020-04-08 | 8.83 | 3805 | 116 | 0 | 0 | 0.0% | 8.47% | 3.17% | 866 | 47.77% | N/A | N/A | N/A |
| 2020-04-07 | 8.66 | 3689 | 20 | 0 | 0 | 0.0% | 8.21% | 0.49% | 586 | 116.15% | N/A | N/A | N/A |
| 2020-04-06 | 8.65 | 3669 | -30 | 0 | 0 | 0.0% | 8.17% | -0.73% | 271 | -46.45% | N/A | N/A | N/A |
| 2020-04-01 | 8.65 | 3699 | -38 | 0 | 0 | 0.0% | 8.23% | -1.08% | 506 | 154.0% | N/A | N/A | N/A |
| 2020-03-31 | 8.67 | 3737 | -23 | 0 | 0 | 0.0% | 8.32% | -0.6% | 199 | 3.2% | N/A | N/A | N/A |
| 2020-03-30 | 8.6 | 3760 | -11 | 0 | 0 | 0.0% | 8.37% | -0.24% | 193 | -80.07% | N/A | N/A | N/A |
| 2020-03-27 | 8.65 | 3771 | -2 | 0 | 0 | 0.0% | 8.39% | -0.12% | 969 | 502.64% | N/A | N/A | N/A |
| 2020-03-26 | 8.36 | 3773 | -39 | 0 | 0 | 0.0% | 8.4% | -1.06% | 160 | -87.27% | N/A | N/A | N/A |
| 2020-03-25 | 8.4 | 3812 | 16 | 0 | 0 | 0.0% | 8.49% | 0.47% | 1263 | 247.88% | N/A | N/A | N/A |
| 2020-03-24 | 8.25 | 3796 | -17 | 0 | 0 | 0.0% | 8.45% | -0.47% | 363 | -48.38% | N/A | N/A | N/A |
| 2020-03-23 | 7.97 | 3813 | 3813 | 0 | 0 | 0.0% | 8.49% | N/A | 703 | 339.57% | N/A | N/A | N/A |
| 2020-03-21 | 10.1 | 0 | -3480 | 0 | 0 | 0 | N/A | N/A | 160 | -67.04% | N/A | N/A | N/A |
| 2020-03-20 | 8.2 | 3480 | 173 | 0 | 0 | 0.0% | 7.75% | 5.3% | 485 | -67.04% | N/A | N/A | N/A |
| 2020-03-19 | 7.8 | 3307 | -260 | 0 | 0 | 0.0% | 7.36% | -7.3% | 1473 | 120.84% | N/A | N/A | N/A |
| 2020-03-18 | 8.59 | 3567 | 167 | 0 | 0 | 0.0% | 7.94% | 4.89% | 667 | 251.05% | N/A | N/A | N/A |
| 2020-03-17 | 8.07 | 3400 | -3 | 0 | 0 | 0.0% | 7.57% | -0.13% | 190 | -23.7% | N/A | N/A | N/A |
| 2020-03-16 | 7.94 | 3403 | -38 | 0 | 0 | 0.0% | 7.58% | -1.04% | 249 | -65.03% | N/A | N/A | N/A |
| 2020-03-13 | 7.97 | 3441 | -24 | 0 | 0 | 0.0% | 7.66% | -0.65% | 712 | 128.86% | N/A | N/A | N/A |
| 2020-03-12 | 8.8 | 3465 | -9 | 0 | 0 | 0.0% | 7.71% | -0.26% | 311 | 68.15% | N/A | N/A | N/A |
| 2020-03-11 | 9.1 | 3474 | 1 | 0 | 0 | 0.0% | 7.73% | 0.0% | 185 | 89.75% | N/A | N/A | N/A |
| 2020-03-10 | 9.17 | 3473 | -4 | 0 | 0 | 0.0% | 7.73% | -0.13% | 97 | -57.61% | N/A | N/A | N/A |
| 2020-03-09 | 9.02 | 3477 | 10 | 0 | 0 | 0.0% | 7.74% | 0.26% | 230 | 275.69% | N/A | N/A | N/A |
| 2020-03-06 | 9.15 | 3467 | -17 | 0 | 0 | 0.0% | 7.72% | -0.52% | 61 | 33.03% | N/A | N/A | N/A |
| 2020-03-05 | 9.13 | 3484 | -3 | 0 | 0 | 0.0% | 7.76% | 0.0% | 46 | 17.34% | N/A | N/A | N/A |
| 2020-03-04 | 9.11 | 3487 | -6 | 0 | 0 | 0.0% | 7.76% | -0.26% | 39 | -34.85% | N/A | N/A | N/A |
| 2020-03-03 | 9.15 | 3493 | -15 | 0 | 0 | 0.0% | 7.78% | -0.38% | 60 | -53.34% | N/A | N/A | N/A |
| 2020-03-02 | 9.1 | 3508 | -47 | 0 | 0 | 0.0% | 7.81% | -1.26% | 129 | -34.84% | N/A | N/A | N/A |
| 2020-02-27 | 9.19 | 3555 | -7 | 0 | 0 | 0.0% | 7.91% | -0.25% | 198 | 133.94% | N/A | N/A | N/A |
| 2020-02-26 | 9.39 | 3562 | 4 | 0 | 0 | 0.0% | 7.93% | 0.13% | 84 | -49.39% | N/A | N/A | N/A |
| 2020-02-25 | 9.33 | 3558 | -35 | 0 | 0 | 0.0% | 7.92% | -1.0% | 167 | 35.44% | N/A | N/A | N/A |
| 2020-02-24 | 9.38 | 3593 | -25 | 0 | 0 | 0.0% | 8.0% | -0.62% | 123 | -5.18% | N/A | N/A | N/A |
| 2020-02-21 | 9.46 | 3618 | -30 | 0 | 0 | 0.0% | 8.05% | -0.86% | 130 | 320.06% | N/A | N/A | N/A |
| 2020-02-20 | 9.5 | 3648 | 0 | 0 | 0 | 0.0% | 8.12% | 0.0% | 31 | -31.26% | N/A | N/A | N/A |
| 2020-02-19 | 9.49 | 3648 | -3 | 0 | 0 | 0.0% | 8.12% | -0.12% | 45 | 17.85% | N/A | N/A | N/A |
| 2020-02-18 | 9.44 | 3651 | 0 | 0 | 0 | 0.0% | 8.13% | 0.0% | 38 | -92.45% | N/A | N/A | N/A |
| 2020-02-17 | 9.52 | 3651 | -3 | 0 | 0 | 0.0% | 8.13% | 0.0% | 507 | 1105.39% | N/A | N/A | N/A |
| 2020-02-14 | 9.45 | 3654 | -5 | 0 | 0 | 0.0% | 8.13% | -0.25% | 42 | -82.48% | N/A | N/A | N/A |
| 2020-02-13 | 9.43 | 3659 | -1 | 0 | 0 | 0.0% | 8.15% | 0.0% | 240 | -41.09% | N/A | N/A | N/A |
| 2020-02-12 | 9.4 | 3660 | 12 | 0 | 0 | 0.0% | 8.15% | 0.37% | 407 | 59.11% | N/A | N/A | N/A |
| 2020-02-11 | 9.42 | 3648 | -7 | 0 | 0 | 0.0% | 8.12% | -0.25% | 256 | 120.59% | N/A | N/A | N/A |
| 2020-02-10 | 9.51 | 3655 | -6 | 0 | 0 | 0.0% | 8.14% | -0.12% | 116 | 141.27% | N/A | N/A | N/A |
| 2020-02-07 | 9.57 | 3661 | 0 | 0 | 0 | 0.0% | 8.15% | 0.0% | 48 | -50.24% | N/A | N/A | N/A |
| 2020-02-06 | 9.65 | 3661 | 2 | 0 | 0 | 0.0% | 8.15% | 0.0% | 96 | 30.69% | N/A | N/A | N/A |
| 2020-02-05 | 9.58 | 3659 | 10 | 0 | 0 | 0.0% | 8.15% | 0.37% | 74 | 75.41% | N/A | N/A | N/A |
| 2020-02-04 | 9.58 | 3649 | -4 | 0 | 0 | 0.0% | 8.12% | -0.12% | 42 | -77.49% | N/A | N/A | N/A |
| 2020-02-03 | 9.42 | 3653 | -49 | 0 | 0 | 0.0% | 8.13% | -1.33% | 187 | -26.51% | N/A | N/A | N/A |
| 2020-01-31 | 9.72 | 3702 | 20 | 0 | 0 | 0.0% | 8.24% | 0.49% | 255 | -15.56% | N/A | N/A | N/A |
| 2020-01-30 | 9.56 | 3682 | -25 | 0 | 0 | 0.0% | 8.2% | -0.61% | 301 | 113.41% | N/A | N/A | N/A |
| 2020-01-20 | 10.05 | 3707 | 80 | 0 | 0 | 0.0% | 8.25% | 2.23% | 141 | -20.28% | N/A | N/A | N/A |
| 2020-01-17 | 10.0 | 3627 | 0 | 0 | 0 | 0.0% | 8.07% | N/A | 177 | N/A | N/A | N/A | N/A |
