- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.5 (3.13%) | 8731 | -611 | 422 | 23 | 0 | 4.83% | 21.13 (-1.48) | 11522 (263.37%) | 6.97% | 17.82% | 101.14% |
| 2024-12-19 | 38.3 (-0.78%) | 9342 | 48 | 399 | -5 | 0 | 4.27% | 22.61 (0.12) | 3170 (5.59%) | 1.92% | 18.28% | 99.8% |
| 2024-12-18 | 38.6 (0.92%) | 9294 | 339 | 404 | -18 | 0 | 4.35% | 22.49 (0.82) | 3003 (-40.46%) | 1.82% | 36.14% | 100.02% |
| 2024-12-17 | 38.25 (-0.13%) | 8955 | -63 | 422 | -20 | 0 | 4.71% | 21.67 (-0.15) | 5043 (-24.87%) | 3.05% | 36.64% | 100.73% |
| 2024-12-16 | 38.3 (-3.16%) | 9018 | -309 | 442 | -34 | 0 | 4.9% | 21.82 (-0.75) | 6713 (-45.36%) | 4.06% | 40.01% | 100.93% |
| 2024-12-13 | 39.55 (-4.24%) | 9327 | -145 | 476 | -72 | 0 | 5.1% | 22.57 (-0.35) | 12286 (-62.42%) | 7.43% | 41.01% | 100.11% |
| 2024-12-12 | 41.3 (4.56%) | 9472 | -591 | 548 | 105 | 0 | 5.79% | 22.92 (-1.43) | 32698 (754.46%) | 19.78% | 36.07% | 102.68% |
| 2024-12-11 | 39.5 (0.38%) | 10063 | -22 | 443 | 1 | 0 | 4.4% | 24.35 (-0.05) | 3826 (-63.91%) | 2.32% | 18.43% | 91.83% |
| 2024-12-10 | 39.35 (0.13%) | 10085 | 407 | 442 | 17 | 0 | 4.38% | 24.4 (0.98) | 10603 (26.5%) | 6.41% | 19.45% | 102.53% |
| 2024-12-09 | 39.3 (2.34%) | 9678 | 138 | 425 | 29 | 0 | 4.39% | 23.42 (0.34) | 8381 (103.39%) | 5.07% | 16.6% | 119.4% |
| 2024-12-06 | 38.4 (-1.41%) | 9540 | 85 | 396 | -9 | 0 | 4.15% | 23.08 (0.2) | 4121 (16.47%) | 2.49% | 14.27% | 121.97% |
| 2024-12-05 | 38.95 (-1.27%) | 9455 | 24 | 405 | -5 | 0 | 4.28% | 22.88 (0.06) | 3538 (-35.73%) | 2.14% | 13.71% | 121.66% |
| 2024-12-04 | 39.45 (2.07%) | 9431 | -314 | 410 | 1 | 0 | 4.35% | 22.82 (-0.76) | 5504 (-6.52%) | 3.33% | 14.87% | 121.65% |
| 2024-12-03 | 38.65 (0.78%) | 9745 | 658 | 409 | 2 | 0 | 4.2% | 23.58 (1.59) | 5888 (29.72%) | 3.56% | 16.77% | 119.08% |
| 2024-12-02 | 38.35 (-2.04%) | 9087 | -259 | 407 | -7 | 0 | 4.48% | 21.99 (-0.62) | 4539 (42.17%) | 2.75% | 22.03% | 116.18% |
| 2024-11-29 | 39.15 (1.42%) | 9346 | 156 | 414 | -2 | 0 | 4.43% | 22.61 (0.37) | 3193 (-41.52%) | 1.93% | 28.04% | 114.31% |
| 2024-11-28 | 38.6 (0.0%) | 9190 | -123 | 416 | -85 | 0 | 4.53% | 22.24 (-0.29) | 5460 (-36.77%) | 3.3% | 31.74% | 113.39% |
| 2024-11-27 | 38.6 (-2.65%) | 9313 | -681 | 501 | 46 | 0 | 5.38% | 22.53 (-1.65) | 8635 (-40.77%) | 5.22% | 30.56% | 111.1% |
| 2024-11-26 | 39.65 (1.93%) | 9994 | 611 | 455 | 24 | 3 | 4.55% | 24.18 (1.48) | 14579 (0.72%) | 8.82% | 27.88% | 107.68% |
| 2024-11-25 | 38.9 (1.04%) | 9383 | 343 | 431 | 23 | 0 | 4.59% | 22.7 (0.83) | 14476 (55.52%) | 8.76% | 22.3% | 102.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.5 (3.08%) | 9040 | -93 | 408 | 3 | 0 | 4.51% | 21.87 (-0.23) | 9308 (164.23%) | 5.63% | 16.79% | 99.27% |
| 2024-11-21 | 37.35 (-0.66%) | 9133 | 99 | 405 | -33 | 0 | 4.43% | 22.1 (0.24) | 3522 (-15.95%) | 2.13% | 21.16% | 105.99% |
| 2024-11-20 | 37.6 (0.27%) | 9034 | 187 | 438 | -68 | 0 | 4.85% | 21.86 (0.45) | 4191 (-21.81%) | 2.54% | 27.96% | 106.84% |
| 2024-11-19 | 37.5 (1.9%) | 8847 | 89 | 506 | -30 | 0 | 5.72% | 21.41 (0.22) | 5360 (-0.06%) | 3.24% | 38.44% | 106.72% |
| 2024-11-18 | 36.8 (-2.39%) | 8758 | -244 | 536 | -54 | 0 | 6.12% | 21.19 (-0.59) | 5363 (-67.58%) | 3.24% | 58.48% | 104.44% |
| 2024-11-15 | 37.7 (0.0%) | 9002 | 372 | 590 | -89 | 0 | 6.55% | 21.78 (0.9) | 16543 (12.1%) | 10.01% | 62.87% | 102.49% |
| 2024-11-14 | 37.7 (-1.82%) | 8630 | -674 | 679 | 10 | 0 | 7.87% | 20.88 (-1.63) | 14756 (-31.44%) | 8.93% | 55.05% | 93.57% |
| 2024-11-13 | 38.4 (6.52%) | 9304 | 913 | 669 | 242 | 0 | 7.19% | 22.51 (2.21) | 21522 (-44.08%) | 13.02% | 48.25% | 85.98% |
| 2024-11-12 | 36.05 (-2.57%) | 8391 | -1219 | 427 | 48 | 0 | 5.09% | 20.3 (-2.95) | 38485 (205.01%) | 23.28% | 36.0% | 75.74% |
| 2024-11-11 | 37.0 (6.94%) | 9610 | 1171 | 379 | 165 | 0 | 3.94% | 23.25 (2.83) | 12618 (248.83%) | 7.63% | 13.38% | 53.19% |
| 2024-11-08 | 34.6 (-3.35%) | 8439 | -87 | 214 | -33 | 0 | 2.54% | 20.42 (-0.21) | 3617 (2.88%) | 2.19% | 6.62% | 46.72% |
| 2024-11-07 | 35.8 (1.7%) | 8526 | 53 | 247 | 16 | 0 | 2.9% | 20.63 (0.13) | 3515 (177.5%) | 2.13% | 5.44% | 45.53% |
| 2024-11-06 | 35.2 (1.15%) | 8473 | 22 | 231 | 8 | 0 | 2.73% | 20.5 (0.05) | 1266 (16.15%) | 0.77% | 4.32% | 44.51% |
| 2024-11-05 | 34.8 (-0.71%) | 8451 | -22 | 223 | -2 | 0 | 2.64% | 20.45 (-0.05) | 1090 (-24.85%) | 0.66% | 5.36% | 44.72% |
| 2024-11-04 | 35.05 (-0.85%) | 8473 | 11 | 225 | -9 | 1 | 2.66% | 20.5 (0.02) | 1451 (-12.76%) | 0.88% | 7.93% | 45.5% |
| 2024-11-01 | 35.35 (1.43%) | 8462 | -37 | 234 | -7 | 0 | 2.77% | 20.48 (-0.09) | 1663 (-0.73%) | 1.01% | 12.99% | 45.84% |
| 2024-10-30 | 34.85 (-0.43%) | 8499 | 48 | 241 | -21 | 0 | 2.84% | 20.57 (0.12) | 1675 (-43.77%) | 1.01% | 24.34% | 46.83% |
| 2024-10-29 | 35.0 (-1.96%) | 8451 | 5 | 262 | -39 | 0 | 3.1% | 20.45 (0.01) | 2980 (-44.1%) | 1.8% | 26.31% | 49.57% |
| 2024-10-28 | 35.7 (-1.65%) | 8446 | -773 | 301 | 25 | 0 | 3.56% | 20.44 (-1.87) | 5332 (-45.72%) | 3.23% | 26.91% | 50.95% |
| 2024-10-25 | 36.3 (0.28%) | 9219 | 21 | 276 | 9 | 0 | 2.99% | 22.31 (0.05) | 9823 (-51.88%) | 5.94% | 24.66% | 52.32% |
| 2024-10-24 | 36.2 (1.12%) | 9198 | 599 | 267 | 98 | 0 | 2.9% | 22.26 (1.45) | 20414 (313.58%) | 12.35% | 20.01% | 54.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.8 (-0.28%) | 8599 | 388 | 169 | 3 | 0 | 1.97% | 20.81 (0.94) | 4936 (23.95%) | 2.99% | 8.75% | 55.15% |
| 2024-10-22 | 35.9 (1.7%) | 8211 | 168 | 166 | 9 | 0 | 2.02% | 19.87 (0.41) | 3982 (148.14%) | 2.41% | 7.09% | 60.26% |
| 2024-10-21 | 35.3 (1.58%) | 8043 | 71 | 157 | 13 | 0 | 1.95% | 19.46 (0.17) | 1604 (-24.72%) | 0.97% | 7.46% | 59.04% |
| 2024-10-18 | 34.75 (-2.25%) | 7972 | -401 | 144 | -4 | 0 | 1.81% | 19.29 (-0.97) | 2131 (18.33%) | 1.29% | 7.23% | 59.93% |
| 2024-10-17 | 35.55 (-0.28%) | 8373 | -275 | 148 | -1 | 0 | 1.77% | 20.26 (-0.67) | 1801 (-18.33%) | 1.09% | 7.1% | 60.47% |
| 2024-10-16 | 35.65 (-0.56%) | 8648 | -62 | 149 | -2 | 0 | 1.72% | 20.93 (-0.15) | 2206 (-51.98%) | 1.33% | 7.01% | 64.75% |
| 2024-10-15 | 35.85 (2.58%) | 8710 | 0 | 151 | -11 | 0 | 1.73% | 21.08 (0.0) | 4593 (276.46%) | 2.78% | 6.78% | 64.92% |
| 2024-10-14 | 34.95 (-0.14%) | 8710 | 61 | 162 | -1 | 0 | 1.86% | 21.08 (0.15) | 1220 (-36.36%) | 0.74% | 4.98% | 64.7% |
| 2024-10-11 | 35.0 (1.16%) | 8649 | -348 | 163 | 22 | 0 | 1.88% | 20.93 (-0.84) | 1917 (15.93%) | 1.16% | 5.68% | 70.58% |
| 2024-10-09 | 34.6 (0.14%) | 8997 | 28 | 141 | 2 | 0 | 1.57% | 21.77 (0.07) | 1653 (-9.27%) | 1.0% | 5.74% | 72.07% |
| 2024-10-08 | 34.55 (-2.4%) | 8969 | -163 | 139 | 2 | 0 | 1.55% | 21.7 (-0.4) | 1822 (12.31%) | 1.1% | 6.74% | 75.9% |
| 2024-10-07 | 35.4 (1.43%) | 9132 | 114 | 137 | -1 | 0 | 1.5% | 22.1 (0.28) | 1623 (-31.77%) | 0.98% | 9.39% | 75.59% |
| 2024-10-04 | 34.9 (-1.13%) | 9018 | -82 | 138 | -20 | 0 | 1.53% | 21.82 (-0.2) | 2379 (18.23%) | 1.44% | 11.59% | 75.26% |
| 2024-10-01 | 35.3 (-0.7%) | 9100 | -93 | 158 | -70 | 0 | 1.74% | 22.02 (-0.22) | 2012 (-39.06%) | 1.22% | 14.75% | 74.14% |
| 2024-09-30 | 35.55 (-0.28%) | 9193 | -150 | 228 | -11 | 0 | 2.48% | 22.24 (-0.37) | 3301 (-46.78%) | 2.0% | 21.6% | 73.38% |
| 2024-09-27 | 35.65 (-1.38%) | 9343 | -95 | 239 | -21 | 0 | 2.56% | 22.61 (-0.23) | 6204 (18.06%) | 3.75% | 32.65% | 71.75% |
| 2024-09-26 | 36.15 (-0.96%) | 9438 | 234 | 260 | -41 | 10 | 2.75% | 22.84 (0.57) | 5255 (-30.91%) | 3.18% | 37.0% | 68.27% |
| 2024-09-25 | 36.5 (0.55%) | 9204 | 139 | 301 | 13 | 0 | 3.27% | 22.27 (0.34) | 7606 (-42.97%) | 4.6% | 35.01% | 65.45% |
| 2024-09-24 | 36.3 (0.83%) | 9065 | 408 | 288 | 80 | 0 | 3.18% | 21.93 (0.98) | 13336 (-38.16%) | 8.07% | 32.27% | 61.09% |
| 2024-09-23 | 36.0 (5.11%) | 8657 | 292 | 208 | 103 | 0 | 2.4% | 20.95 (0.71) | 21565 (61.06%) | 13.05% | 26.02% | 53.67% |
| 2024-09-20 | 34.25 (5.55%) | 8365 | 1442 | 105 | 50 | 0 | 1.26% | 20.24 (3.49) | 13389 (581.51%) | 8.1% | 18.35% | 40.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.45 (-0.76%) | 6923 | 19 | 55 | -4 | 0 | 0.79% | 16.75 (0.04) | 1964 (-36.25%) | 1.19% | 11.76% | 33.1% |
| 2024-09-18 | 32.7 (-1.06%) | 6904 | -42 | 59 | -15 | 0 | 0.85% | 16.71 (-0.1) | 3081 (2.15%) | 1.86% | 13.13% | 32.26% |
| 2024-09-16 | 33.05 (0.76%) | 6946 | 334 | 74 | 20 | 0 | 1.07% | 16.81 (0.81) | 3016 (-66.01%) | 1.83% | 17.88% | 30.83% |
| 2024-09-13 | 32.8 (3.14%) | 6612 | 12 | 54 | 5 | 0 | 0.82% | 16.0 (0.03) | 8875 (255.7%) | 5.37% | 18.71% | 29.38% |
| 2024-09-12 | 31.8 (0.32%) | 6600 | 58 | 49 | 0 | 0 | 0.74% | 15.97 (0.14) | 2495 (-41.02%) | 1.51% | 18.17% | 24.5% |
| 2024-09-11 | 31.7 (-1.4%) | 6542 | -257 | 49 | -50 | 0 | 0.75% | 15.83 (-0.62) | 4230 (-61.32%) | 2.56% | 17.45% | 23.3% |
| 2024-09-10 | 32.15 (1.42%) | 6799 | 62 | 99 | 18 | 0 | 1.46% | 16.45 (0.15) | 10936 (149.36%) | 6.62% | 15.54% | 21.46% |
| 2024-09-09 | 31.7 (-1.71%) | 6737 | 140 | 81 | 10 | 0 | 1.2% | 16.3 (0.34) | 4385 (-45.03%) | 2.65% | 9.24% | 15.22% |
| 2024-09-06 | 32.25 (7.68%) | 6597 | 599 | 71 | 55 | 0 | 1.08% | 15.96 (1.45) | 7978 (507.21%) | 4.83% | 7.05% | 13.17% |
| 2024-09-05 | 29.95 (2.39%) | 5998 | 21 | 16 | 1 | 0 | 0.27% | 14.51 (0.05) | 1313 (23.28%) | 0.79% | 2.58% | 8.95% |
| 2024-09-04 | 29.25 (-4.41%) | 5977 | 13 | 15 | -4 | 0 | 0.25% | 14.46 (0.03) | 1065 (98.81%) | 0.64% | 2.06% | 8.65% |
| 2024-09-03 | 30.6 (-1.13%) | 5964 | -6 | 19 | -1 | 0 | 0.32% | 14.43 (-0.02) | 536 (-29.53%) | 0.32% | 1.78% | 8.7% |
| 2024-09-02 | 30.95 (0.32%) | 5970 | -85 | 20 | 2 | 0 | 0.34% | 14.45 (-0.2) | 760 (28.09%) | 0.46% | 1.7% | 9.7% |
| 2024-08-30 | 30.85 (1.15%) | 6055 | -15 | 18 | -15 | 0 | 0.3% | 14.65 (-0.04) | 593 (30.14%) | 0.36% | 1.89% | 10.82% |
| 2024-08-29 | 30.5 (-0.49%) | 6070 | 24 | 33 | -2 | 0 | 0.54% | 14.69 (0.06) | 456 (-23.84%) | 0.28% | 1.84% | 11.01% |
| 2024-08-28 | 30.65 (0.82%) | 6046 | -68 | 35 | 1 | 0 | 0.58% | 14.63 (-0.16) | 599 (51.6%) | 0.36% | 1.83% | 11.36% |
| 2024-08-27 | 30.4 (0.0%) | 6114 | -9 | 34 | 0 | 0 | 0.56% | 14.79 (-0.03) | 395 (-63.38%) | 0.24% | 1.81% | 11.38% |
| 2024-08-26 | 30.4 (1.16%) | 6123 | -35 | 34 | 0 | 0 | 0.56% | 14.82 (-0.08) | 1079 (111.03%) | 0.65% | 2.01% | 11.65% |
| 2024-08-23 | 30.05 (0.0%) | 6158 | -15 | 34 | 0 | 0 | 0.55% | 14.9 (-0.04) | 511 (16.28%) | 0.31% | 1.73% | 11.75% |
| 2024-08-22 | 30.05 (0.67%) | 6173 | -14 | 34 | -1 | 0 | 0.55% | 14.94 (-0.03) | 439 (-22.52%) | 0.27% | 1.91% | 12.13% |
| 2024-08-21 | 29.85 (-1.0%) | 6187 | -9 | 35 | -2 | 0 | 0.57% | 14.97 (-0.02) | 567 (-20.86%) | 0.34% | 1.96% | 12.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.15 (0.5%) | 6196 | -23 | 37 | 2 | 0 | 0.6% | 14.99 (-0.06) | 717 (15.29%) | 0.43% | 2.33% | 12.91% |
| 2024-08-19 | 30.0 (1.01%) | 6219 | -15 | 35 | -1 | 0 | 0.56% | 15.05 (-0.03) | 622 (-23.42%) | 0.38% | 2.27% | 13.59% |
| 2024-08-16 | 29.7 (0.17%) | 6234 | -83 | 36 | -4 | 0 | 0.58% | 15.08 (-0.21) | 812 (57.74%) | 0.49% | 2.5% | 14.25% |
| 2024-08-15 | 29.65 (-0.17%) | 6317 | 15 | 40 | 2 | 0 | 0.63% | 15.29 (0.04) | 515 (-56.57%) | 0.31% | 2.62% | 15.27% |
| 2024-08-14 | 29.7 (-1.16%) | 6302 | -32 | 38 | -2 | 0 | 0.6% | 15.25 (-0.08) | 1186 (92.15%) | 0.72% | 2.8% | 16.39% |
| 2024-08-13 | 30.05 (0.67%) | 6334 | -33 | 40 | -5 | 0 | 0.63% | 15.33 (-0.08) | 617 (-38.7%) | 0.37% | 2.77% | 16.66% |
| 2024-08-12 | 29.85 (1.02%) | 6367 | 34 | 45 | 4 | 0 | 0.71% | 15.41 (0.09) | 1006 (0.56%) | 0.61% | 3.72% | 16.95% |
| 2024-08-09 | 29.55 (2.07%) | 6333 | 90 | 41 | 10 | 0 | 0.65% | 15.32 (0.21) | 1001 (23.16%) | 0.61% | 4.69% | 19.29% |
| 2024-08-08 | 28.95 (-0.52%) | 6243 | 5 | 31 | 1 | 0 | 0.5% | 15.11 (0.02) | 812 (-29.01%) | 0.49% | 4.64% | 19.48% |
| 2024-08-07 | 29.1 (5.24%) | 6238 | -30 | 30 | 1 | 0 | 0.48% | 15.09 (-0.08) | 1145 (-47.66%) | 0.69% | 4.78% | 21.08% |
| 2024-08-06 | 27.65 (-0.72%) | 6268 | -219 | 29 | -6 | 0 | 0.46% | 15.17 (-0.53) | 2187 (-16.25%) | 1.32% | 4.47% | 21.4% |
| 2024-08-05 | 27.85 (-9.87%) | 6487 | -662 | 35 | 0 | 0 | 0.54% | 15.7 (-1.6) | 2612 (186.13%) | 1.58% | 3.65% | 21.22% |
| 2024-08-02 | 30.9 (-2.98%) | 7149 | -70 | 35 | -7 | 0 | 0.49% | 17.3 (-0.17) | 912 (-11.97%) | 0.55% | 2.83% | 20.61% |
| 2024-08-01 | 31.85 (3.07%) | 7219 | 76 | 42 | -28 | 0 | 0.58% | 17.47 (0.19) | 1037 (62.39%) | 0.63% | 2.96% | 21.38% |
| 2024-07-31 | 30.9 (-0.8%) | 7143 | -12 | 70 | -5 | 0 | 0.98% | 17.28 (-0.03) | 638 (-23.36%) | 0.39% | 2.76% | 21.57% |
| 2024-07-30 | 31.15 (2.47%) | 7155 | -46 | 75 | 1 | 0 | 1.05% | 17.31 (-0.11) | 833 (-33.39%) | 0.5% | 3.34% | 22.0% |
| 2024-07-29 | 30.4 (-1.14%) | 7201 | -309 | 74 | -2 | 0 | 1.03% | 17.42 (-0.75) | 1250 (9.73%) | 0.76% | 3.95% | 22.24% |
| 2024-07-26 | 30.75 (-1.91%) | 7510 | -70 | 76 | -3 | 0 | 1.01% | 18.17 (-0.17) | 1140 (62.51%) | 0.69% | 4.23% | 23.42% |
| 2024-07-23 | 31.35 (1.79%) | 7580 | -66 | 79 | -4 | 0 | 1.04% | 18.34 (-0.16) | 701 (-56.0%) | 0.42% | 5.05% | 24.33% |
| 2024-07-22 | 30.8 (-1.91%) | 7646 | 30 | 83 | -9 | 0 | 1.09% | 18.5 (0.07) | 1594 (-13.41%) | 0.96% | 6.05% | 25.27% |
| 2024-07-19 | 31.4 (-1.41%) | 7616 | -49 | 92 | 36 | 0 | 1.21% | 18.43 (-0.12) | 1841 (7.39%) | 1.11% | 6.07% | 26.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.85 (-1.24%) | 7665 | 29 | 56 | -1 | 0 | 0.73% | 18.55 (0.07) | 1714 (-31.07%) | 1.04% | 5.63% | 26.4% |
| 2024-07-17 | 32.25 (-0.77%) | 7636 | 46 | 57 | -38 | 0 | 0.75% | 18.48 (0.11) | 2487 (4.99%) | 1.51% | 7.54% | 26.56% |
| 2024-07-16 | 32.5 (-0.31%) | 7590 | 42 | 95 | 5 | 0 | 1.25% | 18.37 (0.11) | 2369 (45.88%) | 1.43% | 6.83% | 29.02% |
| 2024-07-15 | 32.6 (-0.61%) | 7548 | 225 | 90 | -13 | 0 | 1.19% | 18.26 (0.54) | 1624 (46.88%) | 0.98% | 7.49% | 29.34% |
| 2024-07-12 | 32.8 (0.15%) | 7323 | -28 | 103 | -7 | 0 | 1.41% | 17.72 (-0.07) | 1106 (-77.31%) | 0.67% | 7.51% | 29.74% |
| 2024-07-11 | 32.75 (-3.96%) | 7351 | -178 | 110 | 26 | 0 | 1.5% | 17.79 (-0.43) | 4874 (269.66%) | 2.95% | 7.99% | 31.42% |
| 2024-07-10 | 34.1 (0.89%) | 7529 | -6 | 84 | 3 | 0 | 1.12% | 18.22 (-0.01) | 1318 (-61.88%) | 0.8% | 6.01% | 30.82% |
| 2024-07-09 | 33.8 (-2.59%) | 7535 | 109 | 81 | 18 | 0 | 1.07% | 18.23 (0.26) | 3459 (108.33%) | 2.09% | 6.53% | 32.9% |
| 2024-07-08 | 34.7 (-1.7%) | 7426 | 39 | 63 | -19 | 0 | 0.85% | 17.97 (0.1) | 1660 (-12.37%) | 1.0% | 5.26% | 34.44% |
| 2024-07-05 | 35.3 (1.58%) | 7387 | -152 | 82 | 6 | 0 | 1.11% | 17.87 (-0.37) | 1894 (17.92%) | 1.15% | 5.08% | 36.19% |
| 2024-07-04 | 34.75 (-1.0%) | 7539 | -17 | 76 | -11 | 0 | 1.01% | 18.24 (-0.04) | 1607 (-26.29%) | 0.97% | 4.68% | 37.43% |
| 2024-07-03 | 35.1 (2.33%) | 7556 | -33 | 87 | 27 | 0 | 1.15% | 18.28 (-0.08) | 2180 (61.57%) | 1.32% | 5.63% | 39.6% |
| 2024-07-02 | 34.3 (-0.58%) | 7589 | -7 | 60 | -16 | 0 | 0.79% | 18.36 (-0.02) | 1349 (-0.87%) | 0.82% | 5.91% | 55.17% |
| 2024-07-01 | 34.5 (-0.72%) | 7596 | -16 | 76 | -3 | 0 | 1.0% | 18.38 (-0.04) | 1361 (10.5%) | 0.82% | 6.47% | 60.66% |
| 2024-06-28 | 34.75 (0.0%) | 7612 | 70 | 79 | -20 | 0 | 1.04% | 18.42 (0.17) | 1231 (-61.39%) | 0.75% | 7.53% | 63.43% |
| 2024-06-27 | 34.75 (-2.25%) | 7542 | 234 | 99 | 0 | 0 | 1.31% | 18.25 (0.57) | 3190 (20.7%) | 1.93% | 8.11% | 67.99% |
| 2024-06-26 | 35.55 (0.42%) | 7308 | -166 | 99 | 17 | 0 | 1.35% | 17.68 (-0.41) | 2643 (16.78%) | 1.6% | 7.37% | 77.79% |
| 2024-06-25 | 35.4 (1.87%) | 7474 | -61 | 82 | 10 | 0 | 1.1% | 18.09 (-0.14) | 2263 (-27.21%) | 1.37% | 9.74% | 85.25% |
| 2024-06-24 | 34.75 (-2.93%) | 7535 | 103 | 72 | -21 | 0 | 0.96% | 18.23 (0.25) | 3109 (41.46%) | 1.88% | 10.12% | 85.15% |
| 2024-06-21 | 35.8 (0.99%) | 7432 | -140 | 93 | 0 | 0 | 1.25% | 17.98 (-0.34) | 2198 (11.71%) | 1.33% | 9.62% | 84.52% |
| 2024-06-20 | 35.45 (0.85%) | 7572 | -7 | 93 | 3 | 0 | 1.23% | 18.32 (-0.02) | 1967 (-70.0%) | 1.19% | 10.64% | 86.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.15 (-0.57%) | 7579 | 339 | 90 | 0 | 0 | 1.19% | 18.34 (0.82) | 6560 (126.3%) | 3.97% | 11.8% | 87.32% |
| 2024-06-18 | 35.35 (1.14%) | 7240 | -38 | 90 | 5 | 0 | 1.24% | 17.52 (-0.09) | 2899 (27.33%) | 1.75% | 10.72% | 84.86% |
| 2024-06-17 | 34.95 (0.43%) | 7278 | 117 | 85 | 7 | 0 | 1.17% | 17.61 (0.28) | 2276 (-41.47%) | 1.38% | 12.59% | 86.39% |
| 2024-06-14 | 34.8 (0.0%) | 7161 | -116 | 78 | 7 | 0 | 1.09% | 17.33 (-0.28) | 3889 (0.19%) | 2.35% | 13.97% | 87.29% |
| 2024-06-13 | 34.8 (-1.14%) | 7277 | 89 | 71 | 4 | 0 | 0.98% | 17.61 (0.22) | 3882 (-18.52%) | 2.35% | 14.0% | 88.14% |
| 2024-06-12 | 35.2 (-0.42%) | 7188 | -60 | 67 | -9 | 0 | 0.93% | 17.39 (-0.15) | 4764 (-20.45%) | 2.88% | 14.79% | 91.84% |
| 2024-06-11 | 35.35 (-2.35%) | 7248 | -266 | 76 | 0 | 0 | 1.05% | 17.54 (-0.64) | 5989 (31.11%) | 3.62% | 28.8% | 95.3% |
| 2024-06-07 | 36.2 (-1.36%) | 7514 | 41 | 76 | -9 | 0 | 1.01% | 18.18 (0.1) | 4568 (16.25%) | 2.76% | 31.49% | 106.19% |
| 2024-06-06 | 36.7 (-0.27%) | 7473 | -215 | 85 | 5 | 1 | 1.14% | 18.08 (-0.52) | 3930 (-24.35%) | 2.38% | 32.32% | 113.54% |
| 2024-06-05 | 36.8 (-0.27%) | 7688 | 138 | 80 | 2 | 0 | 1.04% | 18.6 (0.33) | 5195 (-81.39%) | 3.14% | 35.24% | 116.78% |
| 2024-06-04 | 36.9 (-3.15%) | 7550 | 203 | 78 | -6 | 0 | 1.03% | 18.27 (0.49) | 27917 (167.54%) | 16.89% | 43.82% | 116.88% |
| 2024-06-03 | 38.1 (1.2%) | 7347 | -113 | 84 | 0 | 0 | 1.14% | 17.78 (-0.27) | 10434 (75.55%) | 6.31% | 36.0% | 102.44% |
| 2024-05-31 | 37.65 (1.89%) | 7460 | 472 | 84 | -55 | 0 | 1.13% | 18.05 (1.14) | 5943 (-32.12%) | 3.6% | 30.96% | 99.22% |
| 2024-05-30 | 36.95 (-1.73%) | 6988 | 414 | 139 | -57 | 0 | 1.99% | 16.91 (1.0) | 8756 (-54.84%) | 5.3% | 28.61% | 98.25% |
| 2024-05-29 | 37.6 (3.01%) | 6574 | 327 | 196 | 64 | 0 | 2.98% | 15.91 (0.79) | 19388 (29.43%) | 11.73% | 26.34% | 99.74% |
| 2024-05-28 | 36.5 (5.34%) | 6247 | -860 | 132 | 48 | 0 | 2.11% | 15.12 (-2.08) | 14980 (612.07%) | 9.06% | 16.9% | 89.75% |
| 2024-05-27 | 34.65 (1.17%) | 7107 | 48 | 84 | -1 | 0 | 1.18% | 17.2 (0.12) | 2103 (2.24%) | 1.27% | 9.35% | 82.13% |
| 2024-05-24 | 34.25 (-1.15%) | 7059 | 4 | 85 | 15 | 0 | 1.2% | 17.08 (0.01) | 2057 (-58.91%) | 1.24% | 11.37% | 81.88% |
| 2024-05-23 | 34.65 (-2.53%) | 7055 | 29 | 70 | -10 | 0 | 0.99% | 17.07 (0.07) | 5007 (32.24%) | 3.03% | 12.39% | 81.61% |
| 2024-05-22 | 35.55 (-0.97%) | 7026 | -21 | 80 | -13 | 0 | 1.14% | 17.0 (-0.05) | 3786 (51.0%) | 2.29% | 12.57% | 79.91% |
| 2024-05-21 | 35.9 (0.84%) | 7047 | -21 | 93 | -3 | 0 | 1.32% | 17.05 (-0.05) | 2507 (-53.82%) | 1.52% | 16.32% | 78.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 35.6 (1.42%) | 7068 | -329 | 96 | 5 | 0 | 1.36% | 17.1 (-0.8) | 5429 (44.74%) | 3.28% | 21.16% | 78.71% |
| 2024-05-17 | 35.1 (-0.85%) | 7397 | -14 | 91 | -4 | 0 | 1.23% | 17.9 (-0.03) | 3751 (-29.3%) | 2.27% | 32.38% | 78.75% |
| 2024-05-16 | 35.4 (-1.39%) | 7411 | -206 | 95 | -5 | 0 | 1.28% | 17.93 (-0.5) | 5306 (-46.88%) | 3.21% | 40.22% | 81.2% |
| 2024-05-15 | 35.9 (0.84%) | 7617 | 386 | 100 | 15 | 0 | 1.31% | 18.43 (0.93) | 9988 (-4.82%) | 6.04% | 42.63% | 79.88% |
| 2024-05-14 | 35.6 (-3.78%) | 7231 | 192 | 85 | -21 | 0 | 1.18% | 17.5 (0.47) | 10494 (-56.24%) | 6.35% | 39.83% | 78.28% |
| 2024-05-13 | 37.0 (-0.54%) | 7039 | -258 | 106 | -30 | 0 | 1.51% | 17.03 (-0.63) | 23980 (43.44%) | 14.51% | 35.93% | 74.36% |
| 2024-05-10 | 37.2 (5.08%) | 7297 | 492 | 136 | 15 | 0 | 1.86% | 17.66 (1.19) | 16717 (80.02%) | 10.11% | 24.52% | 64.01% |
| 2024-05-09 | 35.4 (-4.58%) | 6805 | 133 | 121 | -37 | 0 | 1.78% | 16.47 (0.33) | 9286 (73.36%) | 5.62% | 17.03% | 55.96% |
| 2024-05-08 | 37.1 (0.54%) | 6672 | -135 | 158 | 15 | 0 | 2.37% | 16.14 (-0.33) | 5356 (32.22%) | 3.24% | 18.2% | 53.06% |
| 2024-05-07 | 36.9 (0.0%) | 6807 | 159 | 143 | -5 | 2 | 2.1% | 16.47 (0.38) | 4051 (-20.89%) | 2.45% | 16.7% | 55.04% |
| 2024-05-06 | 36.9 (2.5%) | 6648 | 217 | 148 | 9 | 0 | 2.23% | 16.09 (0.53) | 5121 (18.32%) | 3.1% | 15.69% | 57.86% |
| 2024-05-03 | 36.0 (-1.37%) | 6431 | -183 | 139 | -5 | 0 | 2.16% | 15.56 (-0.44) | 4328 (-61.47%) | 2.62% | 13.62% | 61.21% |
| 2024-05-02 | 36.5 (6.73%) | 6614 | -569 | 144 | 65 | 0 | 2.18% | 16.0 (-1.38) | 11234 (291.72%) | 6.8% | 11.97% | 64.58% |
| 2024-04-30 | 34.2 (-0.73%) | 7183 | 75 | 79 | 6 | 0 | 1.1% | 17.38 (0.18) | 2867 (20.62%) | 1.74% | 6.51% | 67.9% |
| 2024-04-29 | 34.45 (-1.15%) | 7108 | 54 | 73 | -4 | 0 | 1.03% | 17.2 (0.13) | 2377 (40.03%) | 1.44% | 5.88% | 69.74% |
| 2024-04-26 | 34.85 (-0.14%) | 7054 | 5 | 77 | -3 | 0 | 1.09% | 17.07 (0.01) | 1697 (5.14%) | 1.03% | 5.94% | 74.29% |
| 2024-04-25 | 34.9 (0.72%) | 7049 | -92 | 80 | 4 | 0 | 1.13% | 17.06 (-0.22) | 1615 (-26.57%) | 0.98% | 8.23% | 75.05% |
| 2024-04-24 | 34.65 (2.06%) | 7141 | -112 | 76 | 5 | 0 | 1.06% | 17.28 (-0.27) | 2199 (20.46%) | 1.33% | 11.98% | 76.35% |
| 2024-04-23 | 33.95 (0.74%) | 7253 | -5 | 71 | 1 | 0 | 0.98% | 17.55 (-0.01) | 1825 (-26.35%) | 1.1% | 12.53% | 76.76% |
| 2024-04-22 | 33.7 (-1.89%) | 7258 | 0 | 70 | -1 | 0 | 0.96% | 17.56 (0.0) | 2479 (-54.84%) | 1.5% | 15.87% | 77.37% |
| 2024-04-19 | 34.35 (-4.72%) | 7258 | 48 | 71 | -92 | 0 | 0.98% | 17.56 (0.11) | 5489 (-29.68%) | 3.32% | 16.81% | 80.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 36.05 (5.87%) | 7210 | -133 | 163 | 66 | 0 | 2.26% | 17.45 (-0.32) | 7806 (150.58%) | 4.72% | 17.64% | 81.3% |
| 2024-04-17 | 34.05 (2.25%) | 7343 | -121 | 97 | 21 | 0 | 1.32% | 17.77 (-0.29) | 3115 (-57.61%) | 1.88% | 14.98% | 81.16% |
| 2024-04-16 | 33.3 (-7.76%) | 7464 | -237 | 76 | -13 | 0 | 1.02% | 18.06 (-0.57) | 7349 (82.63%) | 4.45% | 15.82% | 89.34% |
| 2024-04-15 | 36.1 (-1.77%) | 7701 | 442 | 89 | -16 | 0 | 1.16% | 18.63 (1.07) | 4023 (-41.4%) | 2.43% | 16.59% | 87.52% |
| 2024-04-12 | 36.75 (3.09%) | 7259 | -652 | 105 | 48 | 0 | 1.45% | 17.56 (-1.58) | 6866 (101.28%) | 4.15% | 19.42% | 92.36% |
| 2024-04-11 | 35.65 (-3.91%) | 7911 | 100 | 57 | 57 | 0 | 0.72% | 19.14 (0.24) | 3411 (-24.07%) | 2.06% | 21.72% | 100.23% |
| 2024-04-10 | 37.1 (-0.54%) | 7811 | -394 | 0 | 0 | 0 | 0.0% | 18.9 (-0.95) | 4492 (-47.88%) | 2.72% | 25.65% | 107.37% |
| 2024-04-09 | 37.3 (-0.8%) | 8205 | -1089 | 0 | 0 | 0 | 0.0% | 19.85 (-2.64) | 8620 (-1.1%) | 5.21% | 33.04% | 106.24% |
| 2024-04-08 | 37.6 (-0.66%) | 9294 | 250 | 0 | 0 | 0 | 0.0% | 22.49 (0.61) | 8715 (-18.27%) | 5.27% | 31.4% | 104.11% |
| 2024-04-03 | 37.85 (1.07%) | 9044 | 150 | 0 | -170 | 5 | 0.0% | 21.88 (0.36) | 10664 (7.73%) | 6.45% | 32.11% | 102.14% |
| 2024-04-02 | 37.45 (1.08%) | 8894 | 345 | 170 | -118 | 0 | 1.91% | 21.52 (0.83) | 9899 (-40.79%) | 5.99% | 27.45% | 98.25% |
| 2024-04-01 | 37.05 (2.21%) | 8549 | 1136 | 288 | -149 | 0 | 3.37% | 20.69 (2.75) | 16718 (182.75%) | 10.11% | 23.74% | 96.28% |
| 2024-03-29 | 36.25 (-1.49%) | 7413 | 1 | 437 | -5 | 0 | 5.9% | 17.94 (0.0) | 5912 (-40.22%) | 3.58% | 15.37% | 90.04% |
| 2024-03-28 | 36.8 (3.37%) | 7412 | -62 | 442 | 8 | 0 | 5.96% | 17.94 (-0.15) | 9890 (234.1%) | 5.98% | 13.51% | 91.47% |
| 2024-03-27 | 35.6 (2.45%) | 7474 | 108 | 434 | -20 | 30 | 5.81% | 18.09 (0.27) | 2960 (-21.42%) | 1.79% | 12.4% | 97.27% |
| 2024-03-26 | 34.75 (-2.11%) | 7366 | -313 | 454 | -36 | 0 | 6.16% | 17.82 (-0.76) | 3767 (30.88%) | 2.28% | 14.48% | 121.61% |
| 2024-03-25 | 35.5 (-0.42%) | 7679 | 184 | 490 | -68 | 0 | 6.38% | 18.58 (0.44) | 2878 (1.84%) | 1.74% | 16.78% | 123.4% |
| 2024-03-22 | 35.65 (-1.38%) | 7495 | 34 | 558 | -10 | 0 | 7.44% | 18.14 (0.09) | 2826 (-64.96%) | 1.71% | 25.11% | 126.6% |
| 2024-03-21 | 36.15 (-1.36%) | 7461 | 372 | 568 | -17 | 0 | 7.61% | 18.05 (0.9) | 8066 (25.98%) | 4.88% | 26.02% | 135.59% |
| 2024-03-20 | 36.65 (0.14%) | 7089 | -260 | 585 | -22 | 0 | 8.25% | 17.15 (-0.63) | 6402 (-15.42%) | 3.87% | 28.42% | 132.97% |
| 2024-03-19 | 36.6 (-1.48%) | 7349 | 47 | 607 | -16 | 0 | 8.26% | 17.78 (0.11) | 7570 (-54.52%) | 4.58% | 36.57% | 131.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 37.15 (5.39%) | 7302 | -173 | 623 | 60 | 0 | 8.53% | 17.67 (-0.42) | 16645 (284.7%) | 10.07% | 41.2% | 130.96% |
| 2024-03-15 | 35.25 (-1.54%) | 7475 | 130 | 563 | -18 | 0 | 7.53% | 18.09 (0.32) | 4326 (-64.05%) | 2.62% | 32.71% | 128.43% |
| 2024-03-14 | 35.8 (-0.14%) | 7345 | -660 | 581 | 14 | 0 | 7.91% | 17.77 (-1.6) | 12036 (-39.42%) | 7.28% | 33.18% | 128.62% |
| 2024-03-13 | 35.85 (-0.69%) | 8005 | -376 | 567 | -65 | 0 | 7.08% | 19.37 (-0.91) | 19867 (30.51%) | 12.02% | 29.2% | 122.2% |
| 2024-03-12 | 36.1 (9.89%) | 8381 | 87 | 632 | 150 | 0 | 7.54% | 20.28 (0.21) | 15222 (480.15%) | 9.21% | 19.74% | 111.04% |
| 2024-03-11 | 32.85 (0.61%) | 8294 | -113 | 482 | -13 | 0 | 5.81% | 20.07 (-0.27) | 2623 (-48.53%) | 1.59% | 14.56% | 102.51% |
| 2024-03-08 | 32.65 (-1.8%) | 8407 | 58 | 495 | -34 | 0 | 5.89% | 20.34 (0.14) | 5098 (-6.65%) | 3.08% | 16.84% | 101.89% |
| 2024-03-07 | 33.25 (-3.34%) | 8349 | -122 | 529 | -19 | 0 | 6.34% | 20.2 (-0.3) | 5461 (29.16%) | 3.3% | 18.76% | 99.95% |
| 2024-03-06 | 34.4 (-0.29%) | 8471 | 175 | 548 | -18 | 0 | 6.47% | 20.5 (0.43) | 4228 (-36.39%) | 2.56% | 27.24% | 98.05% |
| 2024-03-05 | 34.5 (-2.54%) | 8296 | -422 | 566 | -32 | 0 | 6.82% | 20.07 (-1.03) | 6647 (3.97%) | 4.02% | 50.81% | 97.27% |
| 2024-03-04 | 35.4 (-1.94%) | 8718 | -182 | 598 | -64 | 0 | 6.86% | 21.1 (-0.44) | 6393 (-22.78%) | 3.87% | 50.87% | 95.83% |
| 2024-03-01 | 36.1 (-0.55%) | 8900 | -276 | 662 | -17 | 0 | 7.44% | 21.54 (-0.66) | 8279 (-57.5%) | 5.01% | 51.94% | 93.43% |
| 2024-02-29 | 36.3 (1.4%) | 9176 | -362 | 679 | 47 | 0 | 7.4% | 22.2 (-0.88) | 19482 (-54.89%) | 11.79% | 57.63% | 89.88% |
| 2024-02-27 | 35.8 (3.17%) | 9538 | 1141 | 632 | -2 | 0 | 6.63% | 23.08 (2.76) | 43188 (541.02%) | 26.13% | 48.1% | 79.1% |
| 2024-02-26 | 34.7 (2.51%) | 8397 | -622 | 634 | 19 | 0 | 7.55% | 20.32 (-1.5) | 6737 (-17.49%) | 4.08% | 24.82% | 54.0% |
| 2024-02-23 | 33.85 (-2.73%) | 9019 | -1287 | 615 | -13 | 0 | 6.82% | 21.82 (-3.12) | 8165 (-53.82%) | 4.94% | 24.34% | 51.03% |
| 2024-02-22 | 34.8 (1.9%) | 10306 | 994 | 628 | -28 | 0 | 6.09% | 24.94 (2.41) | 17682 (372.52%) | 10.7% | 26.94% | 47.81% |
| 2024-02-21 | 34.15 (1.94%) | 9312 | 345 | 656 | 9 | 0 | 7.04% | 22.53 (0.83) | 3742 (-20.4%) | 2.26% | 19.05% | 39.5% |
| 2024-02-20 | 33.5 (-1.03%) | 8967 | -223 | 647 | -25 | 2 | 7.22% | 21.7 (-0.54) | 4701 (-20.94%) | 2.84% | 17.65% | 38.53% |
| 2024-02-19 | 33.85 (-0.15%) | 9190 | -226 | 672 | -6 | 0 | 7.31% | 22.24 (-0.54) | 5946 (-52.29%) | 3.6% | 15.67% | 37.92% |
| 2024-02-16 | 33.9 (5.12%) | 9416 | 423 | 678 | 64 | 0 | 7.2% | 22.78 (1.02) | 12463 (168.84%) | 7.54% | 12.75% | 36.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.25 (4.71%) | 8993 | -3 | 614 | 21 | 0 | 6.83% | 21.76 (-0.01) | 4636 (225.83%) | 2.8% | 6.17% | 31.58% |
| 2024-02-05 | 30.8 (-0.65%) | 8996 | -170 | 593 | -40 | 0 | 6.59% | 21.77 (-0.41) | 1422 (-0.17%) | 0.86% | 4.52% | 30.53% |
| 2024-02-02 | 31.0 (0.65%) | 9166 | -89 | 633 | -1 | 0 | 6.91% | 22.18 (-0.21) | 1425 (26.29%) | 0.86% | 5.06% | 30.8% |
| 2024-02-01 | 30.8 (0.0%) | 9255 | -59 | 634 | -9 | 0 | 6.85% | 22.39 (-0.15) | 1128 (-29.17%) | 0.68% | 5.97% | 31.28% |
| 2024-01-31 | 30.8 (-1.12%) | 9314 | -217 | 643 | -8 | 0 | 6.9% | 22.54 (-0.52) | 1593 (-15.98%) | 0.96% | 7.87% | 32.72% |
| 2024-01-30 | 31.15 (-0.8%) | 9531 | 69 | 651 | -22 | 0 | 6.83% | 23.06 (0.16) | 1896 (-18.27%) | 1.15% | 8.38% | 33.9% |
| 2024-01-29 | 31.4 (1.62%) | 9462 | -180 | 673 | 4 | 0 | 7.11% | 22.9 (-0.43) | 2320 (-20.76%) | 1.4% | 8.69% | 36.4% |
| 2024-01-26 | 30.9 (-0.48%) | 9642 | -65 | 669 | -2 | 0 | 6.94% | 23.33 (-0.16) | 2928 (-31.52%) | 1.77% | 8.29% | 38.17% |
| 2024-01-25 | 31.05 (0.98%) | 9707 | 316 | 671 | 8 | 0 | 6.91% | 23.49 (0.77) | 4276 (76.45%) | 2.59% | 7.54% | 39.56% |
| 2024-01-24 | 30.75 (-0.32%) | 9391 | 73 | 663 | 18 | 0 | 7.06% | 22.72 (0.17) | 2423 (0.58%) | 1.47% | 6.07% | 39.02% |
| 2024-01-23 | 30.85 (2.49%) | 9318 | 248 | 645 | 10 | 0 | 6.92% | 22.55 (0.6) | 2409 (45.27%) | 1.46% | 6.32% | 40.4% |
| 2024-01-22 | 30.1 (1.86%) | 9070 | -53 | 635 | 1 | 0 | 7.0% | 21.95 (-0.13) | 1658 (-2.14%) | 1.0% | 7.25% | 42.02% |
| 2024-01-19 | 29.55 (-0.34%) | 9123 | 2 | 634 | -3 | 0 | 6.95% | 22.08 (0.01) | 1695 (-7.99%) | 1.03% | 7.54% | 45.21% |
| 2024-01-18 | 29.65 (0.85%) | 9121 | 119 | 637 | 1 | 0 | 6.98% | 22.07 (0.29) | 1842 (-35.04%) | 1.11% | 8.74% | 46.06% |
| 2024-01-17 | 29.4 (-1.84%) | 9002 | -133 | 636 | -23 | 0 | 7.07% | 21.78 (-0.32) | 2836 (-28.22%) | 1.72% | 10.1% | 49.31% |
| 2024-01-16 | 29.95 (-2.44%) | 9135 | -45 | 659 | -16 | 0 | 7.21% | 22.1 (-0.11) | 3950 (84.92%) | 2.39% | 10.71% | 51.81% |
| 2024-01-15 | 30.7 (1.32%) | 9180 | -77 | 675 | 7 | 0 | 7.35% | 22.21 (-0.19) | 2136 (-41.99%) | 1.29% | 10.08% | 54.33% |
| 2024-01-12 | 30.3 (-2.26%) | 9257 | -309 | 668 | -25 | 0 | 7.22% | 22.4 (-0.75) | 3683 (-9.83%) | 2.23% | 9.91% | 61.8% |
| 2024-01-11 | 31.0 (-1.12%) | 9566 | 30 | 693 | -25 | 2 | 7.24% | 23.15 (0.08) | 4084 (5.92%) | 2.47% | 9.03% | 78.25% |
| 2024-01-10 | 31.35 (-2.79%) | 9536 | -316 | 718 | -32 | 0 | 7.53% | 23.07 (-0.77) | 3856 (32.97%) | 2.33% | 8.68% | 93.91% |
| 2024-01-09 | 32.25 (0.0%) | 9852 | 281 | 750 | -31 | 0 | 7.61% | 23.84 (0.68) | 2900 (55.6%) | 1.75% | 8.49% | 111.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 32.25 (-0.15%) | 9571 | 31 | 781 | -27 | 0 | 8.16% | 23.16 (0.08) | 1863 (-15.95%) | 1.13% | 10.39% | 172.0% |
| 2024-01-05 | 32.3 (-0.62%) | 9540 | -113 | 808 | 1 | 0 | 8.47% | 23.08 (-0.28) | 2217 (-36.81%) | 1.34% | 12.43% | 237.83% |
| 2024-01-04 | 32.5 (-2.11%) | 9653 | -70 | 807 | -71 | 0 | 8.36% | 23.36 (-0.17) | 3509 (-1.04%) | 2.12% | 14.25% | 245.02% |
| 2024-01-03 | 33.2 (-1.63%) | 9723 | 119 | 878 | -84 | 0 | 9.03% | 23.53 (0.29) | 3546 (-41.26%) | 2.15% | 14.18% | 247.45% |
| 2024-01-02 | 33.75 (0.9%) | 9604 | -222 | 962 | 46 | 0 | 10.02% | 23.24 (-0.54) | 6036 (15.13%) | 3.65% | 14.87% | 248.79% |
| 2023-12-29 | 33.45 (1.21%) | 9826 | 364 | 916 | 81 | 0 | 9.32% | 23.78 (0.88) | 5243 (0.36%) | 3.17% | 14.3% | 249.12% |
| 2023-12-28 | 33.05 (1.54%) | 9462 | 35 | 835 | 49 | 0 | 8.82% | 22.9 (0.09) | 5224 (54.12%) | 3.16% | 15.32% | 248.47% |
| 2023-12-27 | 32.55 (-0.61%) | 9427 | 83 | 786 | -22 | 0 | 8.34% | 22.81 (0.2) | 3389 (-27.8%) | 2.05% | 14.04% | 246.65% |
| 2023-12-26 | 32.75 (0.46%) | 9344 | 131 | 808 | 19 | 0 | 8.65% | 22.61 (0.32) | 4694 (-7.82%) | 2.84% | 16.35% | 246.09% |
| 2023-12-25 | 32.6 (-1.95%) | 9213 | -75 | 789 | -58 | 0 | 8.56% | 22.29 (-0.18) | 5093 (-26.46%) | 3.08% | 17.73% | 244.92% |
| 2023-12-22 | 33.25 (-1.48%) | 9288 | 309 | 847 | -38 | 0 | 9.12% | 22.47 (0.74) | 6925 (123.57%) | 4.19% | 19.56% | 244.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.5 (-0.13%) | 8731 | -596 | 422 | -54 | 4.83% | 21.13 (-1.44) | 29453 (-56.56%) |
| 2024-12-13 | 39.55 (2.99%) | 9327 | -213 | 476 | 80 | 5.1% | 22.57 (-0.51) | 67796 (187.37%) |
| 2024-12-06 | 38.4 (-1.92%) | 9540 | 194 | 396 | -18 | 4.15% | 23.08 (0.47) | 23592 (-49.09%) |
| 2024-11-29 | 39.15 (1.69%) | 9346 | 306 | 414 | 6 | 4.43% | 22.61 (0.74) | 46345 (67.03%) |
| 2024-11-22 | 38.5 (2.12%) | 9040 | 38 | 408 | -182 | 4.51% | 21.87 (0.09) | 27745 (-73.3%) |
| 2024-11-15 | 37.7 (8.96%) | 9002 | 563 | 590 | 376 | 6.55% | 21.78 (1.36) | 103926 (849.76%) |
| 2024-11-08 | 34.6 (-2.12%) | 8439 | -23 | 214 | -20 | 2.54% | 20.42 (-0.06) | 10942 (-6.09%) |
| 2024-11-01 | 35.35 (-2.62%) | 8462 | -757 | 234 | -42 | 2.77% | 20.48 (-1.83) | 11652 (-71.41%) |
| 2024-10-25 | 36.3 (4.46%) | 9219 | 1247 | 276 | 132 | 2.99% | 22.31 (3.02) | 40761 (240.99%) |
| 2024-10-18 | 34.75 (-0.71%) | 7972 | -677 | 144 | -19 | 1.81% | 19.29 (-1.64) | 11953 (70.35%) |
| 2024-10-11 | 35.0 (0.29%) | 8649 | -369 | 163 | 25 | 1.88% | 20.93 (-0.89) | 7017 (-8.79%) |
| 2024-10-04 | 34.9 (-2.1%) | 9018 | -325 | 138 | -101 | 1.53% | 21.82 (-0.79) | 7693 (-85.74%) |
| 2024-09-27 | 35.65 (4.09%) | 9343 | 978 | 239 | 134 | 2.56% | 22.61 (2.37) | 53968 (151.56%) |
| 2024-09-20 | 34.25 (4.42%) | 8365 | 1753 | 105 | 51 | 1.26% | 20.24 (4.24) | 21453 (-30.62%) |
| 2024-09-13 | 32.8 (1.71%) | 6612 | 15 | 54 | -17 | 0.82% | 16.0 (0.04) | 30923 (165.32%) |
| 2024-09-06 | 32.25 (4.54%) | 6597 | 542 | 71 | 53 | 1.08% | 15.96 (1.31) | 11655 (273.08%) |
| 2024-08-30 | 30.85 (2.66%) | 6055 | -103 | 18 | -16 | 0.3% | 14.65 (-0.25) | 3124 (9.29%) |
| 2024-08-23 | 30.05 (1.18%) | 6158 | -76 | 34 | -2 | 0.55% | 14.9 (-0.18) | 2858 (-30.92%) |
| 2024-08-16 | 29.7 (0.51%) | 6234 | -99 | 36 | -5 | 0.58% | 15.08 (-0.24) | 4137 (-46.67%) |
| 2024-08-09 | 29.55 (-4.37%) | 6333 | -816 | 41 | 6 | 0.65% | 15.32 (-1.98) | 7759 (66.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.9 (0.49%) | 7149 | -361 | 35 | -41 | 0.49% | 17.3 (-0.87) | 4672 (35.99%) |
| 2024-07-26 | 30.75 (-2.07%) | 7510 | -106 | 76 | -16 | 1.01% | 18.17 (-0.26) | 3436 (-65.77%) |
| 2024-07-19 | 31.4 (-4.27%) | 7616 | 293 | 92 | -11 | 1.21% | 18.43 (0.71) | 10038 (-19.17%) |
| 2024-07-12 | 32.8 (-7.08%) | 7323 | -64 | 103 | 21 | 1.41% | 17.72 (-0.15) | 12418 (47.97%) |
| 2024-07-05 | 35.3 (1.58%) | 7387 | -225 | 82 | 3 | 1.11% | 17.87 (-0.55) | 8392 (-32.53%) |
| 2024-06-28 | 34.75 (-2.93%) | 7612 | 180 | 79 | -14 | 1.04% | 18.42 (0.44) | 12439 (-21.78%) |
| 2024-06-21 | 35.8 (2.87%) | 7432 | 271 | 93 | 15 | 1.25% | 17.98 (0.65) | 15902 (-14.16%) |
| 2024-06-14 | 34.8 (-3.87%) | 7161 | -353 | 78 | 2 | 1.09% | 17.33 (-0.85) | 18526 (-64.4%) |
| 2024-06-07 | 36.2 (-3.85%) | 7514 | 54 | 76 | -8 | 1.01% | 18.18 (0.13) | 52045 (1.71%) |
| 2024-05-31 | 37.65 (9.93%) | 7460 | 401 | 84 | -1 | 1.13% | 18.05 (0.97) | 51172 (172.36%) |
| 2024-05-24 | 34.25 (-2.42%) | 7059 | -338 | 85 | -6 | 1.2% | 17.08 (-0.82) | 18788 (-64.89%) |
| 2024-05-17 | 35.1 (-5.65%) | 7397 | 100 | 91 | -45 | 1.23% | 17.9 (0.24) | 53520 (32.04%) |
| 2024-05-10 | 37.2 (3.33%) | 7297 | 866 | 136 | -3 | 1.86% | 17.66 (2.1) | 40534 (94.8%) |
| 2024-05-03 | 36.0 (3.3%) | 6431 | -623 | 139 | 62 | 2.16% | 15.56 (-1.51) | 20808 (111.95%) |
| 2024-04-26 | 34.85 (1.46%) | 7054 | -204 | 77 | 6 | 1.09% | 17.07 (-0.49) | 9817 (-64.67%) |
| 2024-04-19 | 34.35 (-6.53%) | 7258 | -1 | 71 | -34 | 0.98% | 17.56 (0.0) | 27784 (-13.46%) |
| 2024-04-12 | 36.75 (-2.91%) | 7259 | -1785 | 105 | 105 | 1.45% | 17.56 (-4.32) | 32107 (-13.88%) |
| 2024-04-03 | 37.85 (4.41%) | 9044 | 1631 | 0 | -437 | 0.0% | 21.88 (3.94) | 37282 (46.72%) |
| 2024-03-29 | 36.25 (1.68%) | 7413 | -82 | 437 | -121 | 5.9% | 17.94 (-0.2) | 25410 (-38.79%) |
| 2024-03-22 | 35.65 (1.13%) | 7495 | 20 | 558 | -5 | 7.44% | 18.14 (0.05) | 41512 (-23.24%) |
| 2024-03-15 | 35.25 (7.96%) | 7475 | -932 | 563 | 68 | 7.53% | 18.09 (-2.25) | 54077 (94.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.65 (-9.56%) | 8407 | -493 | 495 | -167 | 5.89% | 20.34 (-1.2) | 27830 (-64.18%) |
| 2024-03-01 | 36.1 (6.65%) | 8900 | -119 | 662 | 47 | 7.44% | 21.54 (-0.28) | 77688 (93.07%) |
| 2024-02-23 | 33.85 (-0.15%) | 9019 | -397 | 615 | -63 | 6.82% | 21.82 (-0.96) | 40237 (135.31%) |
| 2024-02-16 | 33.9 (10.06%) | 9416 | 420 | 678 | 85 | 7.2% | 22.78 (1.01) | 17099 (1101.81%) |
| 2024-02-05 | 30.8 (-0.65%) | 8996 | -170 | 593 | -40 | 6.59% | 21.77 (-0.41) | 1422 (-82.99%) |
| 2024-02-02 | 31.0 (0.32%) | 9166 | -476 | 633 | -36 | 6.91% | 22.18 (-1.15) | 8364 (-38.94%) |
| 2024-01-26 | 30.9 (4.57%) | 9642 | 519 | 669 | 35 | 6.94% | 23.33 (1.25) | 13698 (9.93%) |
| 2024-01-19 | 29.55 (-2.48%) | 9123 | -134 | 634 | -34 | 6.95% | 22.08 (-0.32) | 12460 (-23.97%) |
| 2024-01-12 | 30.3 (-6.19%) | 9257 | -283 | 668 | -140 | 7.22% | 22.4 (-0.68) | 16388 (7.05%) |
| 2024-01-05 | 32.3 (-3.44%) | 9540 | -286 | 808 | -108 | 8.47% | 23.08 (-0.7) | 15309 (-35.25%) |
| 2023-12-29 | 33.45 (0.6%) | 9826 | 538 | 916 | 69 | 9.32% | 23.78 (1.31) | 23644 (-26.87%) |
| 2023-12-22 | 33.25 (-5.27%) | 9288 | 464 | 847 | -658 | 9.12% | 22.47 (1.12) | 32331 (-84.69%) |
| 2023-12-15 | 35.1 (-3.84%) | 8824 | 11 | 1505 | -1418 | 17.06% | 21.35 (0.02) | 211171 (45.99%) |
| 2023-12-08 | 36.5 (19.48%) | 8813 | -362 | 2923 | 2041 | 33.17% | 21.33 (-0.87) | 144646 (800.53%) |
| 2023-12-01 | 30.55 (1.5%) | 9175 | 45 | 882 | -132 | 9.61% | 22.2 (0.11) | 16062 (-65.26%) |
| 2023-11-24 | 30.1 (-2.11%) | 9130 | -41 | 1014 | -68 | 11.11% | 22.09 (-0.1) | 46240 (-17.17%) |
| 2023-11-17 | 30.75 (10.61%) | 9171 | -1822 | 1082 | 228 | 11.8% | 22.19 (-4.41) | 55824 (16.95%) |
| 2023-11-10 | 27.8 (-9.15%) | 10993 | -679 | 854 | -579 | 7.77% | 26.6 (-1.64) | 47735 (-56.62%) |
| 2023-11-03 | 30.6 (0.99%) | 11672 | 178 | 1433 | -74 | 12.28% | 28.24 (0.43) | 110045 (-51.14%) |
| 2023-10-27 | 30.3 (9.98%) | 11494 | 896 | 1507 | 913 | 13.11% | 27.81 (2.17) | 225204 (190.93%) |
| 2023-10-20 | 27.55 (1.1%) | 10598 | 350 | 594 | 58 | 5.6% | 25.64 (0.84) | 77408 (136.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.25 (2.64%) | 10248 | 801 | 536 | 103 | 5.23% | 24.8 (1.94) | 32783 (-16.98%) |
| 2023-10-06 | 26.55 (2.12%) | 9447 | -255 | 433 | -74 | 4.58% | 22.86 (-0.62) | 39486 (-39.94%) |
| 2023-09-28 | 26.0 (2.77%) | 9702 | 424 | 507 | 161 | 5.23% | 23.48 (1.03) | 65749 (130.67%) |
| 2023-09-22 | 25.3 (-0.2%) | 9278 | -119 | 346 | -81 | 3.73% | 22.45 (-0.29) | 28504 (-82.14%) |
| 2023-09-15 | 25.35 (9.5%) | 9397 | 692 | 427 | 263 | 4.54% | 22.74 (1.68) | 159641 (715.52%) |
| 2023-09-08 | 23.15 (1.98%) | 8705 | 336 | 164 | 6 | 1.88% | 21.06 (0.81) | 19575 (105.12%) |
| 2023-09-01 | 22.7 (7.33%) | 8369 | 79 | 158 | 123 | 1.89% | 20.25 (0.19) | 9543 (193.96%) |
| 2023-08-25 | 21.15 (1.2%) | 8290 | -451 | 35 | -13 | 0.42% | 20.06 (-1.09) | 3246 (-6.07%) |
| 2023-08-18 | 20.9 (0.48%) | 8741 | -314 | 48 | -6 | 0.55% | 21.15 (-0.76) | 3456 (-8.2%) |
| 2023-08-11 | 20.8 (-5.24%) | 9055 | -156 | 54 | -53 | 0.6% | 21.91 (-0.38) | 3765 (35.92%) |
| 2023-08-04 | 21.95 (-2.01%) | 9211 | -168 | 107 | 18 | 1.16% | 22.29 (-0.4) | 2770 (-58.5%) |
| 2023-07-28 | 22.4 (2.05%) | 9379 | -206 | 89 | -9 | 0.95% | 22.69 (-0.5) | 6674 (19.48%) |
| 2023-07-21 | 21.95 (-2.01%) | 9585 | -150 | 98 | -4 | 1.02% | 23.19 (-0.37) | 5586 (-15.46%) |
| 2023-07-14 | 22.4 (-3.24%) | 9735 | -400 | 102 | -33 | 1.05% | 23.56 (-0.96) | 6607 (-38.35%) |
| 2023-07-07 | 23.15 (-1.49%) | 10135 | -202 | 135 | -60 | 1.33% | 24.52 (-0.49) | 10718 (83.17%) |
| 2023-06-30 | 23.5 (-3.49%) | 10337 | -339 | 195 | 65 | 1.89% | 25.01 (-0.82) | 5851 (2.78%) |
| 2023-06-21 | 24.35 (0.41%) | 10676 | -194 | 130 | -36 | 1.22% | 25.83 (-0.47) | 5693 (-85.56%) |
| 2023-06-16 | 24.25 (-2.02%) | 10870 | -373 | 166 | -13 | 1.53% | 26.3 (-0.9) | 39435 (24.52%) |
| 2023-06-09 | 24.75 (6.22%) | 11243 | 1026 | 179 | 47 | 1.59% | 27.2 (2.48) | 31669 (118.56%) |
| 2023-06-02 | 23.3 (6.39%) | 10217 | 24 | 132 | 4 | 1.29% | 24.72 (0.06) | 14489 (197.12%) |
| 2023-05-26 | 21.9 (-1.79%) | 10193 | -30 | 128 | 12 | 1.26% | 24.66 (-0.08) | 4876 (-1.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.3 (0.68%) | 10223 | -162 | 116 | -41 | 1.13% | 24.74 (-0.39) | 4957 (-45.3%) |
| 2023-05-12 | 22.15 (-5.74%) | 10385 | -271 | 157 | 13 | 1.51% | 25.13 (-0.65) | 9061 (23.34%) |
| 2023-05-05 | 23.5 (-0.84%) | 10656 | -202 | 144 | 0 | 1.35% | 25.78 (-0.49) | 7346 (-27.84%) |
| 2023-04-28 | 23.7 (-0.21%) | 10858 | -657 | 144 | -9 | 1.33% | 26.27 (-1.59) | 10181 (-41.33%) |
| 2023-04-21 | 23.75 (-6.86%) | 11515 | -711 | 153 | 11 | 1.33% | 27.86 (-1.72) | 17353 (-14.39%) |
| 2023-04-14 | 25.5 (-3.95%) | 12226 | -768 | 142 | -95 | 1.16% | 29.58 (-1.86) | 20269 (132.47%) |
| 2023-04-07 | 26.55 (1.92%) | 12994 | -644 | 237 | -1293 | 1.82% | 31.44 (-1.56) | 8719 (-61.76%) |
| 2023-03-31 | 26.05 (-1.14%) | 13638 | -2505 | 1530 | -547 | 11.22% | 33.0 (-6.06) | 22799 (-73.63%) |
| 2023-03-24 | 26.35 (2.53%) | 16143 | 4081 | 2077 | -90 | 12.87% | 39.06 (9.87) | 86451 (122.06%) |
| 2023-03-17 | 25.7 (0.0%) | 12062 | -363 | 2167 | -277 | 17.97% | 29.19 (-0.88) | 38931 (-11.19%) |
| 2023-03-10 | 25.7 (5.11%) | 12425 | 503 | 2444 | -36 | 19.67% | 30.07 (1.22) | 43837 (654.03%) |
| 2023-03-03 | 24.45 (-1.01%) | 11922 | -375 | 2480 | -7 | 20.8% | 28.85 (-0.91) | 5813 (-75.62%) |
| 2023-02-24 | 24.7 (-0.8%) | 12297 | -394 | 2487 | -101 | 20.22% | 29.76 (-0.95) | 23845 (126.03%) |
| 2023-02-17 | 24.9 (-0.8%) | 12691 | -250 | 2588 | -84 | 20.39% | 30.71 (-0.6) | 10549 (-71.89%) |
| 2023-02-10 | 25.1 (-0.59%) | 12941 | 1383 | 2672 | -54 | 20.65% | 31.31 (3.34) | 37534 (-7.58%) |
| 2023-02-03 | 25.25 (8.14%) | 11558 | 691 | 2726 | -140 | 23.59% | 27.97 (1.67) | 40611 (1461.61%) |
| 2023-01-17 | 23.35 (0.21%) | 10867 | -470 | 2866 | -198 | 26.37% | 26.3 (-1.13) | 2600 (-79.33%) |
| 2023-01-13 | 23.3 (-2.71%) | 11337 | -25 | 3064 | -193 | 27.03% | 27.43 (-0.06) | 12581 (14.63%) |
| 2023-01-06 | 23.95 (-3.62%) | 11362 | 102 | 3257 | -166 | 28.67% | 27.49 (0.24) | 10975 (-79.23%) |
| 2022-12-30 | 24.85 (8.52%) | 11260 | 364 | 3423 | 412 | 30.4% | 27.25 (0.88) | 52847 (328.94%) |
| 2022-12-23 | 22.9 (-6.91%) | 10896 | -1081 | 3011 | -114 | 27.63% | 26.37 (-2.61) | 12320 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.6 (0.41%) | 11977 | 42 | 3125 | -24 | 26.09% | 28.98 (0.1) | 21423 (-24.65%) |
| 2022-12-09 | 24.5 (-7.89%) | 11935 | -1903 | 3149 | -573 | 26.38% | 28.88 (-4.6) | 28431 (-77.99%) |
| 2022-12-02 | 26.6 (12.47%) | 13838 | 1237 | 3722 | 440 | 26.9% | 33.48 (2.99) | 129175 (387.91%) |
| 2022-11-25 | 23.65 (0.21%) | 12601 | 827 | 3282 | -207 | 26.05% | 30.49 (2.0) | 26475 (-37.44%) |
| 2022-11-18 | 23.6 (4.89%) | 11774 | 1518 | 3489 | 47 | 29.63% | 28.49 (3.67) | 42316 (74.88%) |
| 2022-11-11 | 22.5 (-1.53%) | 10256 | -234 | 3442 | -318 | 33.56% | 24.82 (-0.56) | 24198 (-7.39%) |
| 2022-11-04 | 22.85 (10.92%) | 10490 | 179 | 3760 | -1027 | 35.84% | 25.38 (0.43) | 26129 (5.39%) |
| 2022-10-28 | 20.6 (-5.07%) | 10311 | -546 | 4787 | -585 | 46.43% | 24.95 (-1.32) | 24793 (-16.23%) |
| 2022-10-21 | 21.7 (-7.66%) | 10857 | 7 | 5372 | -286 | 49.48% | 26.27 (0.02) | 29597 (-5.76%) |
| 2022-10-14 | 23.5 (-7.11%) | 10850 | -979 | 5658 | -531 | 52.15% | 26.25 (-2.37) | 31407 (-22.89%) |
| 2022-10-07 | 25.3 (0.2%) | 11829 | 159 | 6189 | 148 | 52.32% | 28.62 (0.38) | 40729 (-33.52%) |
| 2022-09-30 | 25.25 (-6.65%) | 11670 | -860 | 6041 | -932 | 51.77% | 28.24 (-2.08) | 61265 (-11.12%) |
| 2022-09-23 | 27.05 (-3.22%) | 12530 | -1201 | 6973 | -509 | 55.65% | 30.32 (-2.91) | 68933 (-47.28%) |
| 2022-09-16 | 27.95 (6.27%) | 13731 | 981 | 7482 | 625 | 54.49% | 33.23 (2.38) | 130744 (104.26%) |
| 2022-09-08 | 26.3 (-6.07%) | 12750 | -2498 | 6857 | -660 | 53.78% | 30.85 (-6.05) | 64008 (-74.09%) |
| 2022-09-02 | 28.0 (-4.27%) | 15248 | 645 | 7517 | -1381 | 49.3% | 36.9 (1.56) | 247048 (48.58%) |
| 2022-08-26 | 29.25 (10.59%) | 14603 | -70 | 8898 | 1518 | 60.93% | 35.34 (-0.16) | 166270 (-35.36%) |
| 2022-08-19 | 26.45 (2.32%) | 14673 | -1339 | 7380 | -903 | 50.3% | 35.5 (-3.24) | 257226 (-20.33%) |
| 2022-08-12 | 25.85 (3.61%) | 16012 | 1154 | 8283 | 689 | 51.73% | 38.74 (2.79) | 322850 (-50.39%) |
| 2022-08-05 | 24.95 (5.94%) | 14858 | -892 | 7594 | -14 | 51.11% | 35.95 (-2.16) | 650798 (360.99%) |
| 2022-07-29 | 23.55 (10.05%) | 15750 | 2087 | 7608 | 1960 | 48.3% | 38.11 (5.05) | 141174 (-4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.4 (-0.47%) | 13663 | 1796 | 5648 | -507 | 41.34% | 33.06 (4.35) | 148233 (-44.98%) |
| 2022-07-15 | 21.5 (3.37%) | 11867 | 2429 | 6155 | 632 | 51.87% | 28.71 (5.87) | 269398 (151.63%) |
| 2022-07-08 | 20.8 (15.88%) | 9438 | 1378 | 5523 | 728 | 58.52% | 22.84 (3.34) | 107063 (-27.64%) |
| 2022-07-01 | 17.95 (-10.7%) | 8060 | -1689 | 4795 | -2102 | 59.49% | 19.5 (-4.09) | 147960 (-30.51%) |
| 2022-06-24 | 20.1 (-6.29%) | 9749 | -2936 | 6897 | -259 | 70.75% | 23.59 (-7.1) | 212933 (-52.15%) |
| 2022-06-17 | 21.45 (0.47%) | 12685 | 565 | 7156 | 2146 | 56.41% | 30.69 (1.36) | 444982 (824.73%) |
| 2022-06-10 | 21.35 (8.38%) | 12120 | -1119 | 5010 | 393 | 41.34% | 29.33 (-2.7) | 48120 (68.88%) |
| 2022-06-02 | 19.7 (4.23%) | 13239 | -1000 | 4617 | -440 | 34.87% | 32.03 (-2.42) | 28494 (-89.5%) |
| 2022-05-27 | 18.9 (-2.33%) | 14239 | 5180 | 5057 | -2470 | 35.52% | 34.45 (12.53) | 271340 (-35.38%) |
| 2022-05-20 | 19.35 (37.23%) | 9059 | -31 | 7527 | 5413 | 83.09% | 21.92 (-0.08) | 419934 (94.02%) |
| 2022-05-13 | 14.1 (1.44%) | 9090 | 1615 | 2114 | 1167 | 23.26% | 22.0 (3.91) | 216439 (247.13%) |
| 2022-05-06 | 13.9 (29.3%) | 7475 | 3572 | 947 | 946 | 12.67% | 18.09 (8.65) | 62350 (1963.51%) |
| 2022-04-29 | 10.75 (-2.71%) | 3903 | -264 | 1 | 1 | 0.03% | 9.44 (-0.64) | 3021 (56.51%) |
| 2022-04-22 | 11.05 (2.79%) | 4167 | 112 | 0 | 0 | 0.0% | 10.08 (0.27) | 1930 (-55.34%) |
| 2022-04-15 | 10.75 (0.47%) | 4055 | -11 | 0 | 0 | 0.0% | 9.81 (-0.03) | 4323 (534.49%) |
| 2022-04-08 | 10.7 (0.94%) | 4066 | 36 | 0 | 0 | 0.0% | 9.84 (0.09) | 681 (5.63%) |
| 2022-04-01 | 10.6 (-0.47%) | 4030 | -58 | 0 | -4 | 0.0% | 9.75 (-0.14) | 645 (-67.77%) |
| 2022-03-25 | 10.65 (3.4%) | 4088 | -375 | 4 | 0 | 0.1% | 9.89 (-0.91) | 2001 (130.82%) |
| 2022-03-18 | 10.3 (-0.48%) | 4463 | -102 | 4 | 0 | 0.09% | 10.8 (-0.25) | 866 (-59.47%) |
| 2022-03-11 | 10.35 (0.98%) | 4565 | -67 | 4 | 0 | 0.09% | 11.05 (-0.16) | 2138 (295.16%) |
| 2022-03-04 | 10.25 (0.49%) | 4632 | 69 | 4 | 0 | 0.09% | 11.21 (0.17) | 541 (-64.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.2 (-1.92%) | 4563 | 113 | 4 | 0 | 0.09% | 11.04 (0.27) | 1521 (92.68%) |
| 2022-02-18 | 10.4 (0.0%) | 4450 | -37 | 4 | 0 | 0.09% | 10.77 (-0.09) | 789 (-4.91%) |
| 2022-02-11 | 10.4 (2.97%) | 4487 | 54 | 4 | 0 | 0.09% | 10.86 (0.13) | 830 (-7.63%) |
| 2022-01-26 | 10.1 (-1.94%) | 4433 | 45 | 4 | 0 | 0.09% | 10.73 (0.11) | 899 (8.98%) |
| 2022-01-21 | 10.3 (0.0%) | 4388 | -29 | 4 | 0 | 0.09% | 10.62 (-0.07) | 825 (-57.51%) |
| 2022-01-14 | 10.3 (-5.5%) | 4417 | 107 | 4 | 0 | 0.09% | 10.69 (0.26) | 1941 (-42.3%) |
| 2022-01-07 | 10.9 (-3.96%) | 4310 | 22 | 4 | 0 | 0.09% | 10.43 (0.05) | 3365 (26.43%) |
| 2021-12-30 | 11.35 (1.79%) | 4288 | 153 | 4 | 0 | 0.09% | 10.38 (0.37) | 2662 (-3.8%) |
| 2021-12-24 | 11.15 (2.29%) | 4135 | 10 | 4 | 0 | 0.1% | 10.01 (0.03) | 2767 (-52.9%) |
| 2021-12-17 | 10.9 (-2.24%) | 4125 | -347 | 4 | -7 | 0.1% | 9.98 (-0.84) | 5874 (-54.65%) |
| 2021-12-10 | 11.15 (11.5%) | 4472 | 849 | 11 | 7 | 0.25% | 10.82 (2.05) | 12952 (2537.81%) |
| 2021-12-03 | 10.0 (0.0%) | 3623 | -11 | 4 | 0 | 0.11% | 8.77 (-0.02) | 491 (-66.82%) |
| 2021-11-26 | 10.0 (-0.5%) | 3634 | 6 | 4 | 0 | 0.11% | 8.79 (0.01) | 1479 (54.33%) |
| 2021-11-19 | 10.05 (0.5%) | 3628 | 3628 | 4 | 4 | 0.11% | 8.78 (0) | 958 (-17.35%) |
| 2021-11-13 | 10.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (22.42%) |
| 2021-11-06 | 10.3 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (17.34%) |
| 2021-10-30 | 9.93 (-0.1%) | 0 | -3640 | 0 | -4 | 0 | N/A (0) | 807 (73.94%) |
| 2021-10-22 | 9.94 (0.81%) | 3640 | -33 | 4 | 0 | 0.11% | 8.81 (-0.08) | 464 (6.42%) |
| 2021-10-15 | 9.86 (0.0%) | 3673 | -173 | 4 | 0 | 0.11% | 8.89 (-0.42) | 436 (-35.98%) |
| 2021-10-08 | 9.86 (1.13%) | 3846 | 31 | 4 | 0 | 0.1% | 9.31 (0.08) | 681 (-42.88%) |
| 2021-10-01 | 9.75 (-1.71%) | 3815 | 38 | 4 | -1 | 0.1% | 9.23 (0.09) | 1193 (220.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 9.92 (-1.29%) | 3777 | 38 | 5 | 1 | 0.13% | 9.14 (0.09) | 372 (-27.34%) |
| 2021-09-17 | 10.05 (1.21%) | 3739 | 5 | 4 | 0 | 0.11% | 9.05 (0.01) | 512 (-74.09%) |
| 2021-09-10 | 9.93 (-0.7%) | 3734 | -24 | 4 | 0 | 0.11% | 9.04 (-0.05) | 1977 (-66.41%) |
| 2021-09-03 | 10.0 (-0.5%) | 3758 | 9 | 4 | -1 | 0.11% | 9.09 (0.02) | 5885 (373.88%) |
| 2021-08-27 | 10.05 (4.25%) | 3749 | 50 | 5 | 1 | 0.13% | 9.07 (0.12) | 1241 (7.82%) |
| 2021-08-20 | 9.64 (-1.73%) | 3699 | -61 | 4 | 0 | 0.11% | 8.95 (-0.15) | 1151 (-33.78%) |
| 2021-08-13 | 9.81 (-4.76%) | 3760 | -226 | 4 | 0 | 0.11% | 9.1 (-0.55) | 1739 (28.94%) |
| 2021-08-06 | 10.3 (-0.96%) | 3986 | -8 | 4 | 0 | 0.1% | 9.65 (-0.01) | 1348 (-31.18%) |
| 2021-07-30 | 10.4 (-5.45%) | 3994 | -233 | 4 | 0 | 0.1% | 9.66 (-0.57) | 1960 (-3.54%) |
| 2021-07-23 | 11.0 (0.46%) | 4227 | -72 | 4 | 0 | 0.09% | 10.23 (-0.17) | 2032 (-58.48%) |
| 2021-07-16 | 10.95 (1.86%) | 4299 | -437 | 4 | 0 | 0.09% | 10.4 (-1.06) | 4893 (0.41%) |
| 2021-07-09 | 10.75 (1.42%) | 4736 | 568 | 4 | 0 | 0.08% | 11.46 (1.37) | 4874 (63.3%) |
| 2021-07-02 | 10.6 (0.47%) | 4168 | -186 | 4 | 0 | 0.1% | 10.09 (-0.45) | 2984 (-43.91%) |
| 2021-06-25 | 10.55 (1.93%) | 4354 | 86 | 4 | 0 | 0.09% | 10.54 (0.21) | 5321 (182.55%) |
