- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.13 (+0.33) | 0.73 (+0.01) | 1.34 (+0.08) | 547 | 15.53 | 3 | 0.09 | 130 | 3.69 | 3522 | 37.35 | 37.4 | 38.05 | 37.2 |
| 2024-11-20 | 3.8 (-0.14) | 0.72 (-0.01) | 1.26 (0.0) | -134 | 3.2 | 0 | 0.0 | 3 | 0.07 | 4191 | 37.6 | 37.6 | 37.9 | 37.2 |
| 2024-11-19 | 3.94 (+0.21) | 0.73 (+0.01) | 1.26 (0.0) | 519 | 9.68 | 5 | 0.09 | 2 | 0.04 | 5360 | 37.5 | 37.0 | 38.1 | 37.0 |
| 2024-11-18 | 3.73 (+0.34) | 0.72 (0.0) | 1.26 (0.0) | 628 | 11.71 | 12 | 0.22 | 0 | 0.0 | 5363 | 36.8 | 37.55 | 37.55 | 36.8 |
| 2024-11-15 | 3.39 (+0.33) | 0.72 (+0.01) | 1.26 (+0.01) | 101 | 0.61 | 0 | 0.0 | 8 | 0.05 | 16543 | 37.7 | 38.6 | 39.1 | 37.5 |
| 2024-11-14 | 3.06 (-0.23) | 0.71 (0.0) | 1.25 (-0.02) | -561 | 3.8 | 0 | 0.0 | -24 | 0.16 | 14756 | 37.7 | 38.4 | 38.4 | 37.35 |
| 2024-11-13 | 3.29 (-0.09) | 0.71 (0.0) | 1.27 (-0.01) | -4 | 0.02 | 5 | 0.02 | -18 | 0.08 | 21522 | 38.4 | 36.2 | 38.5 | 36.1 |
| 2024-11-12 | 3.38 (-0.78) | 0.71 (0.0) | 1.28 (+0.02) | -1330 | 3.46 | 0 | 0.0 | 35 | 0.09 | 38485 | 36.05 | 37.45 | 38.5 | 36.05 |
| 2024-11-11 | 4.16 (+1.68) | 0.71 (0.0) | 1.26 (+0.01) | 2773 | 21.98 | 0 | 0.0 | 21 | 0.17 | 12618 | 37.0 | 35.55 | 37.0 | 35.55 |
| 2024-11-08 | 2.48 (-0.75) | 0.71 (0.0) | 1.25 (-0.04) | -1210 | 33.45 | 0 | 0.0 | -79 | 2.18 | 3617 | 34.6 | 36.0 | 36.2 | 34.4 |
| 2024-11-07 | 3.23 (+0.52) | 0.71 (0.0) | 1.29 (+0.04) | 884 | 25.15 | 0 | 0.0 | 76 | 2.16 | 3515 | 35.8 | 35.4 | 36.1 | 35.4 |
| 2024-11-06 | 2.71 (+0.23) | 0.71 (0.0) | 1.25 (+0.01) | 381 | 30.09 | 0 | 0.0 | 0 | 0.0 | 1266 | 35.2 | 35.0 | 35.5 | 34.9 |
| 2024-11-05 | 2.48 (-0.06) | 0.71 (0.0) | 1.24 (-0.01) | -22 | 2.02 | 0 | 0.0 | -1 | 0.09 | 1090 | 34.8 | 35.05 | 35.35 | 34.8 |
| 2024-11-04 | 2.54 (-0.18) | 0.71 (0.0) | 1.25 (+0.02) | -392 | 27.02 | 0 | 0.0 | 33 | 2.27 | 1451 | 35.05 | 35.35 | 35.45 | 34.85 |
| 2024-11-01 | 2.72 (+0.15) | 0.71 (0.0) | 1.23 (+0.02) | 212 | 12.75 | 0 | 0.0 | 23 | 1.38 | 1663 | 35.35 | 34.5 | 35.4 | 33.85 |
| 2024-10-30 | 2.57 (-0.03) | 0.71 (0.0) | 1.21 (0.0) | 50 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1675 | 34.85 | 35.2 | 35.25 | 34.7 |
| 2024-10-29 | 2.6 (-0.22) | 0.71 (0.0) | 1.21 (-0.01) | -327 | 10.97 | 4 | 0.13 | -19 | 0.64 | 2980 | 35.0 | 35.75 | 35.85 | 34.9 |
| 2024-10-28 | 2.82 (+0.66) | 0.71 (+0.01) | 1.22 (-0.32) | 1101 | 20.65 | 12 | 0.23 | -528 | 9.9 | 5332 | 35.7 | 36.35 | 36.5 | 35.2 |
| 2024-10-25 | 2.16 (-0.76) | 0.7 (+0.14) | 1.54 (0.0) | -1421 | 14.47 | 233 | 2.37 | 0 | 0.0 | 9823 | 36.3 | 37.0 | 37.6 | 36.3 |
| 2024-10-24 | 2.92 (+0.9) | 0.56 (+0.14) | 1.54 (+0.29) | 1311 | 6.42 | 229 | 1.12 | 479 | 2.35 | 20414 | 36.2 | 35.8 | 37.9 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.02 (-0.21) | 0.42 (+0.14) | 1.25 (+0.02) | -365 | 7.39 | 233 | 4.72 | 49 | 0.99 | 4936 | 35.8 | 36.05 | 36.5 | 35.75 |
| 2024-10-22 | 2.23 (+0.17) | 0.28 (+0.14) | 1.23 (+0.01) | 337 | 8.46 | 232 | 5.83 | 6 | 0.15 | 3982 | 35.9 | 35.55 | 36.2 | 35.4 |
| 2024-10-21 | 2.06 (-0.35) | 0.14 (+0.14) | 1.22 (0.0) | -142 | 8.85 | 235 | 14.65 | -3 | 0.19 | 1604 | 35.3 | 34.9 | 35.4 | 34.55 |
| 2024-10-18 | 2.41 (+0.23) | 0.0 (0.0) | 1.22 (-0.01) | 342 | 16.05 | 0 | 0.0 | -20 | 0.94 | 2131 | 34.75 | 35.65 | 35.7 | 34.7 |
| 2024-10-17 | 2.18 (+0.09) | 0.0 (0.0) | 1.23 (0.0) | 104 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1801 | 35.55 | 35.85 | 36.05 | 35.55 |
| 2024-10-16 | 2.09 (-0.17) | 0.0 (0.0) | 1.23 (+0.02) | -356 | 16.14 | 0 | 0.0 | 30 | 1.36 | 2206 | 35.65 | 35.55 | 35.9 | 35.3 |
| 2024-10-15 | 2.26 (+0.22) | 0.0 (0.0) | 1.21 (-0.01) | 262 | 5.7 | 0 | 0.0 | -4 | 0.09 | 4593 | 35.85 | 35.3 | 35.95 | 35.15 |
| 2024-10-14 | 2.04 (+0.03) | 0.0 (0.0) | 1.22 (0.0) | 34 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1220 | 34.95 | 35.1 | 35.1 | 34.45 |
| 2024-10-11 | 2.01 (-0.08) | 0.0 (0.0) | 1.22 (0.0) | -147 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1917 | 35.0 | 34.7 | 35.1 | 34.4 |
| 2024-10-09 | 2.09 (-0.08) | 0.0 (0.0) | 1.22 (0.0) | -109 | 6.59 | 0 | 0.0 | 2 | 0.12 | 1653 | 34.6 | 34.85 | 35.2 | 34.35 |
| 2024-10-08 | 2.17 (+0.05) | 0.0 (0.0) | 1.22 (+0.01) | 91 | 4.99 | 0 | 0.0 | 2 | 0.11 | 1822 | 34.55 | 35.2 | 35.2 | 34.45 |
| 2024-10-07 | 2.12 (+0.04) | 0.0 (0.0) | 1.21 (-0.01) | 155 | 9.55 | 0 | 0.0 | 2 | 0.12 | 1623 | 35.4 | 35.1 | 35.5 | 35.05 |
| 2024-10-04 | 2.08 (+0.05) | 0.0 (0.0) | 1.22 (+0.02) | 100 | 4.2 | 0 | 0.0 | 14 | 0.59 | 2379 | 34.9 | 35.55 | 35.55 | 34.35 |
| 2024-10-01 | 2.03 (-0.1) | 0.0 (0.0) | 1.2 (-0.01) | -150 | 7.46 | 0 | 0.0 | -5 | 0.25 | 2012 | 35.3 | 35.9 | 35.9 | 35.25 |
| 2024-09-30 | 2.13 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -106 | 3.21 | 0 | 0.0 | 0 | 0.0 | 3301 | 35.55 | 35.7 | 36.1 | 35.3 |
| 2024-09-27 | 2.16 (+0.09) | 0.0 (0.0) | 1.21 (0.0) | -7 | 0.11 | 0 | 0.0 | -2 | 0.03 | 6204 | 35.65 | 36.4 | 36.4 | 35.3 |
| 2024-09-26 | 2.07 (-0.08) | 0.0 (0.0) | 1.21 (-0.12) | -281 | 5.35 | 0 | 0.0 | -203 | 3.86 | 5255 | 36.15 | 36.6 | 36.65 | 35.95 |
| 2024-09-25 | 2.15 (+0.06) | 0.0 (0.0) | 1.33 (-0.04) | 40 | 0.53 | 0 | 0.0 | -67 | 0.88 | 7606 | 36.5 | 36.35 | 36.5 | 35.9 |
| 2024-09-24 | 2.09 (-0.23) | 0.0 (0.0) | 1.37 (-0.07) | -443 | 3.32 | 0 | 0.0 | -106 | 0.79 | 13336 | 36.3 | 36.0 | 36.7 | 35.65 |
| 2024-09-23 | 2.32 (-1.03) | 0.0 (0.0) | 1.44 (+0.05) | -1705 | 7.91 | 0 | 0.0 | 83 | 0.38 | 21565 | 36.0 | 34.75 | 36.45 | 34.3 |
| 2024-09-20 | 3.35 (+1.1) | 0.0 (0.0) | 1.39 (+0.03) | 1808 | 13.5 | 0 | 0.0 | 39 | 0.29 | 13389 | 34.25 | 32.8 | 34.55 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.25 (-0.08) | 0.0 (0.0) | 1.36 (-0.06) | -169 | 8.6 | 0 | 0.0 | -101 | 5.14 | 1964 | 32.45 | 33.0 | 33.1 | 32.3 |
| 2024-09-18 | 2.33 (-0.15) | 0.0 (0.0) | 1.42 (+0.02) | -211 | 6.85 | 0 | 0.0 | 42 | 1.36 | 3081 | 32.7 | 33.3 | 33.55 | 32.5 |
| 2024-09-16 | 2.48 (-0.23) | 0.0 (0.0) | 1.4 (-0.04) | -427 | 14.16 | 0 | 0.0 | -68 | 2.25 | 3016 | 33.05 | 32.85 | 33.3 | 32.5 |
| 2024-09-13 | 2.71 (+0.35) | 0.0 (0.0) | 1.44 (+0.05) | 549 | 6.19 | 0 | 0.0 | 85 | 0.96 | 8875 | 32.8 | 32.45 | 33.85 | 32.1 |
| 2024-09-12 | 2.36 (-0.03) | 0.0 (0.0) | 1.39 (-0.02) | -467 | 18.72 | 0 | 0.0 | -28 | 1.12 | 2495 | 31.8 | 31.95 | 32.3 | 31.8 |
| 2024-09-11 | 2.39 (-0.44) | 0.0 (0.0) | 1.41 (0.0) | -841 | 19.88 | 0 | 0.0 | 0 | 0.0 | 4230 | 31.7 | 32.6 | 32.8 | 31.65 |
| 2024-09-10 | 2.83 (+0.13) | 0.0 (0.0) | 1.41 (+0.12) | 129 | 1.18 | 0 | 0.0 | 198 | 1.81 | 10936 | 32.15 | 31.8 | 33.4 | 31.8 |
| 2024-09-09 | 2.7 (-0.42) | 0.0 (0.0) | 1.29 (0.0) | -930 | 21.21 | 0 | 0.0 | -4 | 0.09 | 4385 | 31.7 | 31.9 | 32.5 | 31.6 |
| 2024-09-06 | 3.12 (-0.43) | 0.0 (0.0) | 1.29 (0.0) | -940 | 11.78 | 0 | 0.0 | 2 | 0.03 | 7978 | 32.25 | 32.7 | 32.7 | 31.25 |
| 2024-09-05 | 3.55 (+0.16) | 0.0 (0.0) | 1.29 (+0.03) | 255 | 19.42 | 0 | 0.0 | 47 | 3.58 | 1313 | 29.95 | 29.85 | 30.8 | 29.75 |
| 2024-09-04 | 3.39 (-0.16) | 0.0 (0.0) | 1.26 (+0.01) | -281 | 26.38 | 0 | 0.0 | 11 | 1.03 | 1065 | 29.25 | 29.85 | 29.9 | 28.9 |
| 2024-09-03 | 3.55 (-0.18) | 0.0 (0.0) | 1.25 (0.0) | -251 | 46.83 | 0 | 0.0 | 2 | 0.37 | 536 | 30.6 | 31.0 | 31.05 | 30.6 |
| 2024-09-02 | 3.73 (+0.09) | 0.0 (0.0) | 1.25 (+0.01) | 145 | 19.08 | 0 | 0.0 | 17 | 2.24 | 760 | 30.95 | 30.95 | 31.1 | 30.65 |
| 2024-08-30 | 3.64 (+0.09) | 0.0 (0.0) | 1.24 (+0.01) | 150 | 25.3 | 0 | 0.0 | 14 | 2.36 | 593 | 30.85 | 30.6 | 30.95 | 30.55 |
| 2024-08-29 | 3.55 (-0.1) | 0.0 (0.0) | 1.23 (0.0) | -168 | 36.84 | 0 | 0.0 | -1 | 0.22 | 456 | 30.5 | 30.65 | 30.7 | 30.4 |
| 2024-08-28 | 3.65 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -17 | 2.84 | 0 | 0.0 | 0 | 0.0 | 599 | 30.65 | 30.45 | 30.75 | 30.4 |
| 2024-08-27 | 3.66 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -21 | 5.32 | 0 | 0.0 | -2 | 0.51 | 395 | 30.4 | 30.5 | 30.5 | 30.2 |
| 2024-08-26 | 3.67 (+0.16) | 0.0 (0.0) | 1.23 (-0.01) | 279 | 25.86 | 0 | 0.0 | 0 | 0.0 | 1079 | 30.4 | 30.15 | 30.85 | 30.15 |
| 2024-08-23 | 3.51 (-0.07) | 0.0 (0.0) | 1.24 (+0.02) | -129 | 25.24 | 0 | 0.0 | 33 | 6.46 | 511 | 30.05 | 30.0 | 30.15 | 29.7 |
| 2024-08-22 | 3.58 (+0.05) | 0.0 (0.0) | 1.22 (0.0) | 89 | 20.27 | 0 | 0.0 | -1 | 0.23 | 439 | 30.05 | 30.0 | 30.25 | 29.9 |
| 2024-08-21 | 3.53 (-0.12) | 0.0 (0.0) | 1.22 (+0.01) | -200 | 35.27 | 0 | 0.0 | 0 | 0.0 | 567 | 29.85 | 30.2 | 30.4 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.65 (+0.02) | 0.0 (0.0) | 1.21 (-0.01) | 27 | 3.77 | 0 | 0.0 | -1 | 0.14 | 717 | 30.15 | 30.15 | 30.3 | 30.1 |
| 2024-08-19 | 3.63 (-0.09) | 0.0 (0.0) | 1.22 (0.0) | 51 | 8.2 | 0 | 0.0 | 0 | 0.0 | 622 | 30.0 | 29.9 | 30.2 | 29.6 |
| 2024-08-16 | 3.72 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | 41 | 5.05 | 0 | 0.0 | 1 | 0.12 | 812 | 29.7 | 29.7 | 30.15 | 29.7 |
| 2024-08-15 | 3.7 (-0.02) | 0.0 (0.0) | 1.22 (-0.03) | -46 | 8.93 | 0 | 0.0 | -60 | 11.65 | 515 | 29.65 | 29.85 | 30.05 | 29.6 |
| 2024-08-14 | 3.72 (-0.3) | 0.0 (0.0) | 1.25 (-0.04) | -325 | 27.4 | 0 | 0.0 | -71 | 5.99 | 1186 | 29.7 | 30.4 | 30.4 | 29.7 |
| 2024-08-13 | 4.02 (+0.05) | 0.0 (0.0) | 1.29 (-0.03) | 85 | 13.78 | 0 | 0.0 | -44 | 7.13 | 617 | 30.05 | 30.05 | 30.15 | 29.7 |
| 2024-08-12 | 3.97 (-0.04) | 0.0 (0.0) | 1.32 (-0.01) | -58 | 5.77 | 0 | 0.0 | -13 | 1.29 | 1006 | 29.85 | 29.85 | 30.35 | 29.75 |
| 2024-08-09 | 4.01 (-0.08) | 0.0 (0.0) | 1.33 (0.0) | -125 | 12.49 | 0 | 0.0 | -2 | 0.2 | 1001 | 29.55 | 29.55 | 29.85 | 29.4 |
| 2024-08-08 | 4.09 (-0.08) | 0.0 (0.0) | 1.33 (0.0) | -107 | 13.18 | 0 | 0.0 | 0 | 0.0 | 812 | 28.95 | 29.0 | 29.15 | 28.5 |
| 2024-08-07 | 4.17 (+0.15) | 0.0 (0.0) | 1.33 (0.0) | 243 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1145 | 29.1 | 27.85 | 29.25 | 27.75 |
| 2024-08-06 | 4.02 (+0.31) | 0.0 (0.0) | 1.33 (+0.01) | 496 | 22.68 | 0 | 0.0 | 19 | 0.87 | 2187 | 27.65 | 27.9 | 28.5 | 25.95 |
| 2024-08-05 | 3.71 (+0.21) | 0.0 (0.0) | 1.32 (0.0) | 255 | 9.76 | 0 | 0.0 | -7 | 0.27 | 2612 | 27.85 | 30.55 | 30.55 | 27.85 |
| 2024-08-02 | 3.5 (-0.02) | 0.0 (0.0) | 1.32 (-0.01) | -44 | 4.82 | 0 | 0.0 | -14 | 1.54 | 912 | 30.9 | 30.95 | 31.4 | 30.85 |
| 2024-08-01 | 3.52 (+0.05) | 0.0 (0.0) | 1.33 (0.0) | 83 | 8.0 | 0 | 0.0 | 2 | 0.19 | 1037 | 31.85 | 31.15 | 31.85 | 31.15 |
| 2024-07-31 | 3.47 (-0.12) | 0.0 (0.0) | 1.33 (0.0) | -149 | 23.35 | 0 | 0.0 | 0 | 0.0 | 638 | 30.9 | 31.1 | 31.25 | 30.8 |
| 2024-07-30 | 3.59 (+0.1) | 0.0 (0.0) | 1.33 (0.0) | 142 | 17.05 | 0 | 0.0 | 5 | 0.6 | 833 | 31.15 | 30.6 | 31.2 | 30.25 |
| 2024-07-29 | 3.49 (+0.09) | 0.0 (0.0) | 1.33 (-0.01) | 207 | 16.56 | 0 | 0.0 | -15 | 1.2 | 1250 | 30.4 | 31.0 | 31.35 | 30.4 |
| 2024-07-26 | 3.4 (+0.01) | 0.0 (0.0) | 1.34 (+0.01) | 29 | 2.54 | 0 | 0.0 | 9 | 0.79 | 1140 | 30.75 | 30.8 | 31.0 | 30.5 |
| 2024-07-23 | 3.39 (+0.06) | 0.0 (0.0) | 1.33 (0.0) | 183 | 26.11 | 0 | 0.0 | -2 | 0.29 | 701 | 31.35 | 31.05 | 31.45 | 31.05 |
| 2024-07-22 | 3.33 (+0.11) | 0.0 (0.0) | 1.33 (+0.01) | 150 | 9.41 | 0 | 0.0 | 11 | 0.69 | 1594 | 30.8 | 31.4 | 31.55 | 30.55 |
| 2024-07-19 | 3.22 (+0.2) | 0.0 (0.0) | 1.32 (-0.01) | 226 | 12.28 | 0 | 0.0 | 1 | 0.05 | 1841 | 31.4 | 31.9 | 31.95 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.02 (-0.16) | 0.0 (0.0) | 1.33 (0.0) | -251 | 14.64 | 0 | 0.0 | -3 | 0.18 | 1714 | 31.85 | 32.25 | 32.25 | 31.75 |
| 2024-07-17 | 3.18 (+0.07) | 0.0 (0.0) | 1.33 (-0.01) | 150 | 6.03 | 0 | 0.0 | -16 | 0.64 | 2487 | 32.25 | 32.55 | 32.9 | 32.15 |
| 2024-07-16 | 3.11 (+0.14) | 0.0 (0.0) | 1.34 (+0.03) | 222 | 9.37 | 0 | 0.0 | 49 | 2.07 | 2369 | 32.5 | 32.75 | 33.05 | 32.45 |
| 2024-07-15 | 2.97 (-0.02) | 0.0 (0.0) | 1.31 (0.0) | -36 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1624 | 32.6 | 32.9 | 33.0 | 32.5 |
| 2024-07-12 | 2.99 (-0.11) | 0.0 (0.0) | 1.31 (+0.01) | -200 | 18.08 | 0 | 0.0 | 4 | 0.36 | 1106 | 32.8 | 32.75 | 33.1 | 32.55 |
| 2024-07-11 | 3.1 (+0.15) | 0.0 (0.0) | 1.3 (-0.01) | 206 | 4.23 | 0 | 0.0 | -1 | 0.02 | 4874 | 32.75 | 33.8 | 33.8 | 32.1 |
| 2024-07-10 | 2.95 (+0.14) | 0.0 (0.0) | 1.31 (+0.01) | 199 | 15.1 | 0 | 0.0 | 6 | 0.46 | 1318 | 34.1 | 33.8 | 34.6 | 33.8 |
| 2024-07-09 | 2.81 (-0.71) | 0.0 (0.0) | 1.3 (-0.03) | -1344 | 38.86 | 0 | 0.0 | -44 | 1.27 | 3459 | 33.8 | 34.75 | 34.75 | 33.6 |
| 2024-07-08 | 3.52 (-0.41) | 0.0 (0.0) | 1.33 (0.0) | -708 | 42.65 | 0 | 0.0 | -2 | 0.12 | 1660 | 34.7 | 35.3 | 35.45 | 34.65 |
| 2024-07-05 | 3.93 (+0.46) | 0.0 (0.0) | 1.33 (0.0) | 764 | 40.34 | 0 | 0.0 | 0 | 0.0 | 1894 | 35.3 | 34.8 | 35.5 | 34.6 |
| 2024-07-04 | 3.47 (-0.15) | 0.0 (0.0) | 1.33 (0.0) | -277 | 17.24 | 0 | 0.0 | 1 | 0.06 | 1607 | 34.75 | 35.4 | 35.4 | 34.75 |
| 2024-07-03 | 3.62 (+0.51) | 0.0 (0.0) | 1.33 (+0.01) | 846 | 38.81 | 0 | 0.0 | 16 | 0.73 | 2180 | 35.1 | 34.7 | 35.6 | 34.7 |
| 2024-07-02 | 3.11 (-0.02) | 0.0 (0.0) | 1.32 (0.0) | -63 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1349 | 34.3 | 34.6 | 34.7 | 34.05 |
| 2024-07-01 | 3.13 (-0.24) | 0.0 (0.0) | 1.32 (0.0) | -373 | 27.41 | 0 | 0.0 | 2 | 0.15 | 1361 | 34.5 | 34.7 | 34.75 | 34.5 |
| 2024-06-28 | 3.37 (-0.12) | 0.0 (0.0) | 1.32 (0.0) | -271 | 22.01 | 0 | 0.0 | -1 | 0.08 | 1231 | 34.75 | 34.8 | 35.25 | 34.75 |
| 2024-06-27 | 3.49 (-1.01) | 0.0 (0.0) | 1.32 (0.0) | -1798 | 56.36 | 0 | 0.0 | 1 | 0.03 | 3190 | 34.75 | 35.85 | 35.85 | 34.75 |
| 2024-06-26 | 4.5 (+0.46) | 0.0 (0.0) | 1.32 (0.0) | 740 | 28.0 | 0 | 0.0 | 1 | 0.04 | 2643 | 35.55 | 35.55 | 35.9 | 35.45 |
| 2024-06-25 | 4.04 (+0.14) | 0.0 (0.0) | 1.32 (-0.01) | 162 | 7.16 | 0 | 0.0 | -14 | 0.62 | 2263 | 35.4 | 34.8 | 35.4 | 34.05 |
| 2024-06-24 | 3.9 (-0.91) | 0.0 (0.0) | 1.33 (0.0) | -1573 | 50.6 | 0 | 0.0 | -1 | 0.03 | 3109 | 34.75 | 35.95 | 36.0 | 34.75 |
| 2024-06-21 | 4.81 (+0.34) | 0.0 (0.0) | 1.33 (+0.01) | 554 | 25.2 | 0 | 0.0 | 5 | 0.23 | 2198 | 35.8 | 35.4 | 35.9 | 35.2 |
| 2024-06-20 | 4.47 (+0.05) | 0.0 (0.0) | 1.32 (-0.01) | 42 | 2.14 | 0 | 0.0 | -8 | 0.41 | 1967 | 35.45 | 35.15 | 35.5 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.42 (-1.11) | 0.0 (0.0) | 1.33 (0.0) | -1909 | 29.1 | 0 | 0.0 | -2 | 0.03 | 6560 | 35.15 | 35.5 | 36.2 | 35.1 |
| 2024-06-18 | 5.53 (-0.25) | 0.0 (0.0) | 1.33 (0.0) | -406 | 14.0 | 0 | 0.0 | 6 | 0.21 | 2899 | 35.35 | 35.25 | 35.4 | 34.8 |
| 2024-06-17 | 5.78 (-0.44) | 0.0 (0.0) | 1.33 (-0.01) | -733 | 32.21 | 0 | 0.0 | -14 | 0.62 | 2276 | 34.95 | 35.0 | 35.15 | 34.65 |
| 2024-06-14 | 6.22 (-0.78) | 0.0 (0.0) | 1.34 (+0.01) | -1355 | 34.84 | 0 | 0.0 | 1 | 0.03 | 3889 | 34.8 | 35.0 | 35.4 | 34.65 |
| 2024-06-13 | 7.0 (-1.07) | 0.0 (0.0) | 1.33 (0.0) | -1775 | 45.72 | 0 | 0.0 | 1 | 0.03 | 3882 | 34.8 | 35.4 | 35.65 | 34.7 |
| 2024-06-12 | 8.07 (-0.84) | 0.0 (0.0) | 1.33 (-0.01) | -1437 | 30.16 | 0 | 0.0 | -2 | 0.04 | 4764 | 35.2 | 35.6 | 36.1 | 34.8 |
| 2024-06-11 | 8.91 (-0.95) | 0.0 (0.0) | 1.34 (-0.02) | -1543 | 25.76 | 0 | 0.0 | -37 | 0.62 | 5989 | 35.35 | 36.55 | 37.35 | 35.25 |
| 2024-06-07 | 9.86 (-0.85) | 0.0 (0.0) | 1.36 (0.0) | -1416 | 31.0 | 0 | 0.0 | 0 | 0.0 | 4568 | 36.2 | 36.75 | 37.25 | 36.05 |
| 2024-06-06 | 10.71 (+0.22) | 0.0 (0.0) | 1.36 (+0.01) | 393 | 10.0 | 0 | 0.0 | 15 | 0.38 | 3930 | 36.7 | 37.15 | 37.55 | 36.15 |
| 2024-06-05 | 10.49 (-0.73) | 0.0 (0.0) | 1.35 (+0.01) | -1213 | 23.35 | 0 | 0.0 | 20 | 0.38 | 5195 | 36.8 | 37.15 | 37.45 | 36.3 |
| 2024-06-04 | 11.22 (-0.25) | 0.0 (0.0) | 1.34 (-0.01) | -420 | 1.5 | 0 | 0.0 | -19 | 0.07 | 27917 | 36.9 | 38.15 | 40.8 | 36.85 |
| 2024-06-03 | 11.47 (+0.27) | 0.0 (0.0) | 1.35 (+0.04) | 606 | 5.81 | 0 | 0.0 | 62 | 0.59 | 10434 | 38.1 | 37.65 | 38.6 | 37.3 |
| 2024-05-31 | 11.2 (+0.12) | 0.0 (0.0) | 1.31 (0.0) | 363 | 6.11 | 0 | 0.0 | 5 | 0.08 | 5943 | 37.65 | 37.3 | 37.7 | 36.55 |
| 2024-05-30 | 11.08 (-1.1) | 0.0 (0.0) | 1.31 (0.0) | -1781 | 20.34 | 0 | 0.0 | 4 | 0.05 | 8756 | 36.95 | 37.35 | 38.0 | 36.3 |
| 2024-05-29 | 12.18 (+2.21) | 0.0 (0.0) | 1.31 (+0.01) | 3613 | 18.64 | 0 | 0.0 | 1 | 0.01 | 19388 | 37.6 | 37.25 | 38.25 | 37.05 |
| 2024-05-28 | 9.97 (+5.19) | 0.0 (0.0) | 1.3 (-0.01) | 8337 | 55.65 | 0 | 0.0 | -1 | 0.01 | 14980 | 36.5 | 34.8 | 37.3 | 34.75 |
| 2024-05-27 | 4.78 (-0.12) | 0.0 (0.0) | 1.31 (0.0) | -347 | 16.5 | 0 | 0.0 | -11 | 0.52 | 2103 | 34.65 | 34.45 | 34.75 | 33.95 |
| 2024-05-24 | 4.9 (-0.35) | 0.0 (0.0) | 1.31 (0.0) | -726 | 35.29 | 0 | 0.0 | -2 | 0.1 | 2057 | 34.25 | 34.3 | 34.6 | 33.85 |
| 2024-05-23 | 5.25 (-1.43) | 0.0 (0.0) | 1.31 (-0.01) | -2458 | 49.09 | 0 | 0.0 | -6 | 0.12 | 5007 | 34.65 | 35.55 | 35.55 | 34.35 |
| 2024-05-22 | 6.68 (-0.38) | 0.0 (0.0) | 1.32 (0.0) | -815 | 21.53 | 0 | 0.0 | 1 | 0.03 | 3786 | 35.55 | 36.2 | 36.55 | 35.4 |
| 2024-05-21 | 7.06 (-0.31) | 0.0 (0.0) | 1.32 (0.0) | -504 | 20.1 | 0 | 0.0 | -2 | 0.08 | 2507 | 35.9 | 35.8 | 35.95 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.37 (+0.76) | 0.0 (0.0) | 1.32 (+0.01) | 1244 | 22.91 | 0 | 0.0 | 12 | 0.22 | 5429 | 35.6 | 35.1 | 36.4 | 35.05 |
| 2024-05-17 | 6.61 (-0.79) | 0.0 (0.0) | 1.31 (+0.03) | -1256 | 33.48 | 0 | 0.0 | 47 | 1.25 | 3751 | 35.1 | 35.5 | 35.75 | 34.85 |
| 2024-05-16 | 7.4 (-0.91) | 0.0 (0.0) | 1.28 (0.0) | -1516 | 28.57 | 0 | 0.0 | 4 | 0.08 | 5306 | 35.4 | 36.15 | 36.2 | 35.3 |
| 2024-05-15 | 8.31 (-0.03) | 0.0 (0.0) | 1.28 (+0.02) | -53 | 0.53 | 0 | 0.0 | 29 | 0.29 | 9988 | 35.9 | 35.95 | 37.15 | 35.8 |
| 2024-05-14 | 8.34 (-1.68) | 0.0 (0.0) | 1.26 (0.0) | -2740 | 26.11 | 0 | 0.0 | -2 | 0.02 | 10494 | 35.6 | 37.2 | 37.6 | 35.6 |
| 2024-05-13 | 10.02 (-0.18) | 0.0 (0.0) | 1.26 (+0.04) | -426 | 1.78 | 0 | 0.0 | 76 | 0.32 | 23980 | 37.0 | 37.2 | 38.35 | 35.3 |
| 2024-05-10 | 10.2 (+0.29) | 0.0 (0.0) | 1.22 (0.0) | -95 | 0.57 | 0 | 0.0 | -11 | 0.07 | 16717 | 37.2 | 36.35 | 37.5 | 35.1 |
| 2024-05-09 | 9.91 (-1.43) | 0.0 (0.0) | 1.22 (-0.04) | -2445 | 26.33 | 0 | 0.0 | -56 | 0.6 | 9286 | 35.4 | 36.2 | 36.5 | 34.9 |
| 2024-05-08 | 11.34 (+0.6) | 0.0 (0.0) | 1.26 (0.0) | 965 | 18.02 | 0 | 0.0 | 0 | 0.0 | 5356 | 37.1 | 36.95 | 37.8 | 36.95 |
| 2024-05-07 | 10.74 (-0.6) | 0.0 (0.0) | 1.26 (0.0) | -845 | 20.86 | 0 | 0.0 | 0 | 0.0 | 4051 | 36.9 | 37.2 | 37.25 | 36.35 |
| 2024-05-06 | 11.34 (+0.39) | 0.0 (0.0) | 1.26 (0.0) | 690 | 13.47 | 0 | 0.0 | 0 | 0.0 | 5121 | 36.9 | 36.2 | 37.4 | 35.95 |
| 2024-05-03 | 10.95 (-0.04) | 0.0 (0.0) | 1.26 (0.0) | -105 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4328 | 36.0 | 36.7 | 37.0 | 35.75 |
| 2024-05-02 | 10.99 (+3.1) | 0.0 (0.0) | 1.26 (+0.04) | 5082 | 45.24 | 0 | 0.0 | 59 | 0.53 | 11234 | 36.5 | 34.1 | 37.4 | 33.8 |
| 2024-04-30 | 7.89 (-0.54) | 0.0 (0.0) | 1.22 (0.0) | -868 | 30.28 | 0 | 0.0 | 5 | 0.17 | 2867 | 34.2 | 34.85 | 35.1 | 33.9 |
| 2024-04-29 | 8.43 (-0.4) | 0.0 (0.0) | 1.22 (0.0) | -629 | 26.46 | 0 | 0.0 | 7 | 0.29 | 2377 | 34.45 | 34.85 | 35.35 | 34.3 |
| 2024-04-26 | 8.83 (-0.04) | 0.0 (0.0) | 1.22 (0.0) | -31 | 1.83 | 0 | 0.0 | -6 | 0.35 | 1697 | 34.85 | 35.0 | 35.3 | 34.65 |
| 2024-04-25 | 8.87 (+0.27) | 0.0 (0.0) | 1.22 (0.0) | 437 | 27.06 | 0 | 0.0 | -4 | 0.25 | 1615 | 34.9 | 34.8 | 35.2 | 34.5 |
| 2024-04-24 | 8.6 (+0.35) | 0.0 (0.0) | 1.22 (+0.01) | 622 | 28.29 | 0 | 0.0 | 16 | 0.73 | 2199 | 34.65 | 34.35 | 35.1 | 34.3 |
| 2024-04-23 | 8.25 (-0.21) | 0.0 (0.0) | 1.21 (0.0) | -198 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1825 | 33.95 | 34.35 | 34.6 | 33.65 |
| 2024-04-22 | 8.46 (-0.21) | 0.0 (0.0) | 1.21 (0.0) | -580 | 23.4 | 0 | 0.0 | 2 | 0.08 | 2479 | 33.7 | 34.35 | 34.65 | 33.7 |
| 2024-04-19 | 8.67 (-0.9) | 0.0 (0.0) | 1.21 (0.0) | -2027 | 36.93 | 0 | 0.0 | -6 | 0.11 | 5489 | 34.35 | 35.8 | 35.8 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.57 (+2.21) | 0.0 (0.0) | 1.21 (-0.01) | 3542 | 45.38 | 0 | 0.0 | -2 | 0.03 | 7806 | 36.05 | 33.7 | 36.65 | 33.55 |
| 2024-04-17 | 7.36 (-0.14) | 0.0 (0.0) | 1.22 (-0.02) | -409 | 13.13 | 0 | 0.0 | -36 | 1.16 | 3115 | 34.05 | 33.6 | 34.2 | 33.4 |
| 2024-04-16 | 7.5 (-1.11) | 0.0 (0.0) | 1.24 (+0.01) | -2050 | 27.89 | 0 | 0.0 | 5 | 0.07 | 7349 | 33.3 | 36.0 | 36.05 | 32.85 |
| 2024-04-15 | 8.61 (-0.72) | 0.0 (0.0) | 1.23 (-0.01) | -1286 | 31.97 | 0 | 0.0 | -10 | 0.25 | 4023 | 36.1 | 36.75 | 37.2 | 36.05 |
| 2024-04-12 | 9.33 (+2.04) | 0.0 (0.0) | 1.24 (-0.01) | 3357 | 48.89 | 0 | 0.0 | -14 | 0.2 | 6866 | 36.75 | 36.4 | 37.35 | 35.9 |
| 2024-04-11 | 7.29 (-0.5) | 0.0 (0.0) | 1.25 (0.0) | -832 | 24.39 | 0 | 0.0 | 0 | 0.0 | 3411 | 35.65 | 35.55 | 36.05 | 35.3 |
| 2024-04-10 | 7.79 (-1.13) | 0.0 (0.0) | 1.25 (-0.01) | -877 | 19.52 | 0 | 0.0 | -16 | 0.36 | 4492 | 37.1 | 37.55 | 37.6 | 36.9 |
| 2024-04-09 | 8.92 (+0.25) | 0.0 (0.0) | 1.26 (0.0) | 388 | 4.5 | 0 | 0.0 | 0 | 0.0 | 8620 | 37.3 | 38.1 | 38.5 | 37.05 |
| 2024-04-08 | 8.67 (-0.95) | 0.0 (0.0) | 1.26 (0.0) | -1606 | 18.43 | 0 | 0.0 | 0 | 0.0 | 8715 | 37.6 | 38.9 | 38.95 | 37.4 |
| 2024-04-03 | 9.62 (+0.22) | 0.0 (0.0) | 1.26 (0.0) | 423 | 3.97 | 0 | 0.0 | 0 | 0.0 | 10664 | 37.85 | 38.0 | 38.4 | 37.35 |
| 2024-04-02 | 9.4 (-0.53) | 0.0 (0.0) | 1.26 (-0.01) | -749 | 7.57 | 0 | 0.0 | -23 | 0.23 | 9899 | 37.45 | 37.2 | 38.15 | 36.7 |
| 2024-04-01 | 9.93 (+0.78) | 0.0 (0.0) | 1.27 (0.0) | 1325 | 7.93 | 0 | 0.0 | -3 | 0.02 | 16718 | 37.05 | 36.4 | 38.4 | 36.4 |
| 2024-03-29 | 9.15 (-0.35) | 0.0 (0.0) | 1.27 (-0.01) | -352 | 5.95 | 0 | 0.0 | -8 | 0.14 | 5912 | 36.25 | 37.05 | 37.2 | 36.1 |
| 2024-03-28 | 9.5 (+1.05) | 0.0 (0.0) | 1.28 (0.0) | 1764 | 17.84 | 0 | 0.0 | -5 | 0.05 | 9890 | 36.8 | 35.65 | 37.35 | 35.65 |
| 2024-03-27 | 8.45 (-0.19) | 0.0 (0.0) | 1.28 (-0.02) | -325 | 10.98 | 0 | 0.0 | -32 | 1.08 | 2960 | 35.6 | 34.85 | 35.6 | 34.6 |
| 2024-03-26 | 8.64 (+0.07) | 0.0 (0.0) | 1.3 (-0.01) | 233 | 6.19 | 0 | 0.0 | -21 | 0.56 | 3767 | 34.75 | 35.5 | 35.65 | 34.6 |
| 2024-03-25 | 8.57 (-0.19) | 0.0 (0.0) | 1.31 (-0.02) | -324 | 11.26 | 0 | 0.0 | -20 | 0.69 | 2878 | 35.5 | 35.8 | 36.2 | 35.4 |
| 2024-03-22 | 8.76 (-0.22) | 0.0 (0.0) | 1.33 (-0.01) | -237 | 8.39 | 0 | 0.0 | -22 | 0.78 | 2826 | 35.65 | 35.95 | 36.2 | 35.6 |
| 2024-03-21 | 8.98 (-1.16) | 0.0 (0.0) | 1.34 (0.0) | -1830 | 22.69 | 0 | 0.0 | 3 | 0.04 | 8066 | 36.15 | 37.0 | 37.5 | 35.9 |
| 2024-03-20 | 10.14 (+0.25) | 0.0 (0.0) | 1.34 (0.0) | 414 | 6.47 | 0 | 0.0 | -1 | 0.02 | 6402 | 36.65 | 37.0 | 37.15 | 36.0 |
| 2024-03-19 | 9.89 (+0.35) | 0.0 (0.0) | 1.34 (+0.01) | 598 | 7.9 | 0 | 0.0 | 10 | 0.13 | 7570 | 36.6 | 37.2 | 37.45 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.54 (+2.38) | 0.0 (0.0) | 1.33 (0.0) | 3950 | 23.73 | 0 | 0.0 | -1 | 0.01 | 16645 | 37.15 | 35.45 | 37.35 | 35.3 |
| 2024-03-15 | 7.16 (-0.59) | 0.0 (0.0) | 1.33 (0.0) | -828 | 19.14 | 0 | 0.0 | 3 | 0.07 | 4326 | 35.25 | 36.0 | 36.25 | 35.25 |
| 2024-03-14 | 7.75 (+0.34) | 0.0 (0.0) | 1.33 (+0.01) | 548 | 4.55 | 0 | 0.0 | 12 | 0.1 | 12036 | 35.8 | 35.95 | 36.75 | 35.7 |
| 2024-03-13 | 7.41 (-0.01) | 0.0 (0.0) | 1.32 (-0.02) | 62 | 0.31 | 0 | 0.0 | -31 | 0.16 | 19867 | 35.85 | 37.65 | 37.7 | 35.1 |
| 2024-03-12 | 7.42 (+1.97) | 0.0 (0.0) | 1.34 (-0.01) | 3216 | 21.13 | 0 | 0.0 | -9 | 0.06 | 15222 | 36.1 | 32.8 | 36.1 | 32.8 |
| 2024-03-11 | 5.45 (-0.18) | 0.0 (0.0) | 1.35 (+0.01) | -307 | 11.7 | 0 | 0.0 | 5 | 0.19 | 2623 | 32.85 | 32.45 | 33.4 | 32.45 |
| 2024-03-08 | 5.63 (-0.25) | 0.0 (0.0) | 1.34 (-0.03) | -353 | 6.92 | 0 | 0.0 | -47 | 0.92 | 5098 | 32.65 | 33.3 | 33.6 | 32.4 |
| 2024-03-07 | 5.88 (+0.24) | 0.0 (0.0) | 1.37 (0.0) | 391 | 7.16 | 0 | 0.0 | -1 | 0.02 | 5461 | 33.25 | 34.3 | 34.35 | 33.05 |
| 2024-03-06 | 5.64 (-0.22) | 0.0 (0.0) | 1.37 (0.0) | -336 | 7.95 | 0 | 0.0 | 3 | 0.07 | 4228 | 34.4 | 34.65 | 35.3 | 34.4 |
| 2024-03-05 | 5.86 (+0.53) | 0.0 (0.0) | 1.37 (+0.01) | 1028 | 15.47 | 0 | 0.0 | 15 | 0.23 | 6647 | 34.5 | 35.7 | 35.8 | 34.4 |
| 2024-03-04 | 5.33 (-0.26) | 0.0 (0.0) | 1.36 (0.0) | -427 | 6.68 | 0 | 0.0 | 5 | 0.08 | 6393 | 35.4 | 36.6 | 36.6 | 35.35 |
| 2024-03-01 | 5.59 (+0.64) | 0.0 (0.0) | 1.36 (0.0) | 1176 | 14.2 | 0 | 0.0 | 6 | 0.07 | 8279 | 36.1 | 36.45 | 36.8 | 35.95 |
| 2024-02-29 | 4.95 (+0.71) | 0.0 (0.0) | 1.36 (0.0) | 1342 | 6.89 | 0 | 0.0 | -2 | 0.01 | 19482 | 36.3 | 36.0 | 37.0 | 35.2 |
| 2024-02-27 | 4.24 (-0.97) | 0.0 (0.0) | 1.36 (-0.01) | -1635 | 3.79 | 0 | 0.0 | -17 | 0.04 | 43188 | 35.8 | 34.8 | 38.05 | 34.8 |
| 2024-02-26 | 5.21 (+1.35) | 0.0 (0.0) | 1.37 (+0.02) | 2292 | 34.02 | 0 | 0.0 | 24 | 0.36 | 6737 | 34.7 | 34.4 | 35.0 | 34.3 |
| 2024-02-23 | 3.86 (+1.61) | 0.0 (0.0) | 1.35 (0.0) | 2504 | 30.67 | 0 | 0.0 | -7 | 0.09 | 8165 | 33.85 | 34.4 | 34.6 | 33.85 |
| 2024-02-22 | 2.25 (-2.87) | 0.0 (0.0) | 1.35 (-0.01) | -4826 | 27.29 | 0 | 0.0 | 0 | 0.0 | 17682 | 34.8 | 35.0 | 35.6 | 34.4 |
| 2024-02-21 | 5.12 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 207 | 5.53 | 0 | 0.0 | 2 | 0.05 | 3742 | 34.15 | 33.6 | 34.2 | 33.5 |
| 2024-02-20 | 5.09 (-0.05) | 0.0 (0.0) | 1.36 (0.0) | 17 | 0.36 | 0 | 0.0 | -5 | 0.11 | 4701 | 33.5 | 33.95 | 34.2 | 33.2 |
| 2024-02-19 | 5.14 (+0.6) | 0.0 (0.0) | 1.36 (0.0) | 920 | 15.47 | 0 | 0.0 | 3 | 0.05 | 5946 | 33.85 | 34.1 | 34.4 | 33.6 |
| 2024-02-16 | 4.54 (+0.54) | 0.0 (0.0) | 1.36 (+0.02) | 851 | 6.83 | 0 | 0.0 | 34 | 0.27 | 12463 | 33.9 | 32.65 | 34.45 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.0 (+0.92) | 0.0 (0.0) | 1.34 (+0.04) | 1526 | 32.92 | 0 | 0.0 | 54 | 1.16 | 4636 | 32.25 | 31.2 | 32.3 | 31.05 |
| 2024-02-05 | 3.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 44 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1422 | 30.8 | 31.2 | 31.2 | 30.65 |
| 2024-02-02 | 3.03 (+0.28) | 0.0 (0.0) | 1.3 (0.0) | 492 | 34.53 | 0 | 0.0 | 2 | 0.14 | 1425 | 31.0 | 31.0 | 31.25 | 30.75 |
| 2024-02-01 | 2.75 (+0.03) | 0.0 (0.0) | 1.3 (+0.03) | 227 | 20.12 | 0 | 0.0 | 47 | 4.17 | 1128 | 30.8 | 30.8 | 31.15 | 30.7 |
| 2024-01-31 | 2.72 (-0.1) | 0.0 (0.0) | 1.27 (0.0) | 75 | 4.71 | 0 | 0.0 | 3 | 0.19 | 1593 | 30.8 | 31.15 | 31.4 | 30.65 |
| 2024-01-30 | 2.82 (+0.25) | 0.0 (0.0) | 1.27 (0.0) | 561 | 29.59 | 0 | 0.0 | 0 | 0.0 | 1896 | 31.15 | 31.6 | 31.7 | 30.75 |
| 2024-01-29 | 2.57 (+0.54) | 0.0 (0.0) | 1.27 (0.0) | 882 | 38.02 | 0 | 0.0 | 3 | 0.13 | 2320 | 31.4 | 30.8 | 31.5 | 30.75 |
| 2024-01-26 | 2.03 (-0.26) | 0.0 (0.0) | 1.27 (0.0) | -288 | 9.84 | 0 | 0.0 | 0 | 0.0 | 2928 | 30.9 | 31.3 | 31.45 | 30.5 |
| 2024-01-25 | 2.29 (-0.2) | 0.0 (0.0) | 1.27 (0.0) | -330 | 7.72 | 0 | 0.0 | -5 | 0.12 | 4276 | 31.05 | 31.0 | 31.5 | 30.75 |
| 2024-01-24 | 2.49 (-0.15) | 0.0 (0.0) | 1.27 (-0.01) | -248 | 10.24 | 0 | 0.0 | -4 | 0.17 | 2423 | 30.75 | 30.65 | 31.15 | 30.45 |
| 2024-01-23 | 2.64 (-0.15) | 0.0 (-0.04) | 1.28 (+0.01) | -262 | 10.88 | -72 | 2.99 | 10 | 0.42 | 2409 | 30.85 | 30.2 | 30.95 | 30.1 |
| 2024-01-22 | 2.79 (+0.06) | 0.04 (-0.05) | 1.27 (0.0) | 8 | 0.48 | -72 | 4.34 | 10 | 0.6 | 1658 | 30.1 | 29.7 | 30.15 | 29.55 |
| 2024-01-19 | 2.73 (-0.14) | 0.09 (-0.04) | 1.27 (+0.01) | -218 | 12.86 | -69 | 4.07 | 1 | 0.06 | 1695 | 29.55 | 29.85 | 29.9 | 29.55 |
| 2024-01-18 | 2.87 (-0.04) | 0.13 (-0.04) | 1.26 (0.0) | -128 | 6.95 | -65 | 3.53 | 6 | 0.33 | 1842 | 29.65 | 29.45 | 29.85 | 29.2 |
| 2024-01-17 | 2.91 (-0.16) | 0.17 (-0.04) | 1.26 (-0.01) | -167 | 5.89 | -64 | 2.26 | -13 | 0.46 | 2836 | 29.4 | 29.9 | 30.3 | 29.35 |
| 2024-01-16 | 3.07 (-0.75) | 0.21 (+0.02) | 1.27 (0.0) | -1343 | 34.0 | 28 | 0.71 | -4 | 0.1 | 3950 | 29.95 | 30.65 | 30.65 | 29.8 |
| 2024-01-15 | 3.82 (+0.14) | 0.19 (0.0) | 1.27 (0.0) | 220 | 10.3 | 0 | 0.0 | 3 | 0.14 | 2136 | 30.7 | 30.65 | 30.95 | 30.35 |
| 2024-01-12 | 3.68 (-0.18) | 0.19 (0.0) | 1.27 (0.0) | -305 | 8.28 | 0 | 0.0 | 0 | 0.0 | 3683 | 30.3 | 31.1 | 31.25 | 30.3 |
| 2024-01-11 | 3.86 (-0.09) | 0.19 (0.0) | 1.27 (0.0) | -142 | 3.48 | 7 | 0.17 | 2 | 0.05 | 4084 | 31.0 | 31.15 | 31.85 | 30.75 |
| 2024-01-10 | 3.95 (+0.47) | 0.19 (0.0) | 1.27 (-0.05) | 763 | 19.79 | 0 | 0.0 | -84 | 2.18 | 3856 | 31.35 | 31.85 | 32.2 | 31.3 |
| 2024-01-09 | 3.48 (+0.06) | 0.19 (+0.01) | 1.32 (-0.03) | 125 | 4.31 | 11 | 0.38 | -60 | 2.07 | 2900 | 32.25 | 32.55 | 32.6 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.42 (+0.14) | 0.18 (+0.01) | 1.35 (0.0) | 214 | 11.49 | 8 | 0.43 | 0 | 0.0 | 1863 | 32.25 | 32.45 | 32.75 | 32.25 |
| 2024-01-05 | 3.28 (+0.2) | 0.17 (0.0) | 1.35 (0.0) | 236 | 10.65 | 3 | 0.14 | 0 | 0.0 | 2217 | 32.3 | 32.4 | 32.8 | 32.3 |
| 2024-01-04 | 3.08 (-0.21) | 0.17 (0.0) | 1.35 (-0.02) | -114 | 3.25 | 0 | 0.0 | -28 | 0.8 | 3509 | 32.5 | 33.3 | 33.5 | 32.35 |
| 2024-01-03 | 3.29 (-0.46) | 0.17 (0.0) | 1.37 (-0.02) | -849 | 23.94 | 11 | 0.31 | -34 | 0.96 | 3546 | 33.2 | 33.6 | 33.75 | 33.0 |
| 2024-01-02 | 3.75 (-0.03) | 0.17 (+0.01) | 1.39 (+0.06) | 4 | 0.07 | 4 | 0.07 | 110 | 1.82 | 6036 | 33.75 | 33.5 | 34.3 | 33.15 |
| 2023-12-29 | 3.78 (-0.53) | 0.16 (0.0) | 1.33 (-0.02) | -890 | 16.98 | 0 | 0.0 | -39 | 0.74 | 5243 | 33.45 | 33.05 | 33.65 | 32.85 |
| 2023-12-28 | 4.31 (-0.55) | 0.16 (0.0) | 1.35 (+0.02) | -1081 | 20.69 | 10 | 0.19 | 36 | 0.69 | 5224 | 33.05 | 32.5 | 33.35 | 32.45 |
| 2023-12-27 | 4.86 (-0.77) | 0.16 (+0.01) | 1.33 (0.0) | -1135 | 33.49 | 4 | 0.12 | 0 | 0.0 | 3389 | 32.55 | 33.15 | 33.15 | 32.55 |
| 2023-12-26 | 5.63 (-0.96) | 0.15 (0.0) | 1.33 (+0.01) | -1652 | 35.19 | 0 | 0.0 | 7 | 0.15 | 4694 | 32.75 | 32.9 | 33.3 | 32.75 |
| 2023-12-25 | 6.59 (+0.51) | 0.15 (0.0) | 1.32 (-0.02) | 827 | 16.24 | 0 | 0.0 | -30 | 0.59 | 5093 | 32.6 | 33.0 | 33.25 | 32.55 |
| 2023-12-22 | 6.08 (-1.23) | 0.15 (0.0) | 1.34 (-0.03) | -2136 | 30.84 | 0 | 0.0 | -42 | 0.61 | 6925 | 33.25 | 34.2 | 34.25 | 33.2 |
| 2023-12-21 | 7.31 (-0.09) | 0.15 (0.0) | 1.37 (+0.01) | -37 | 1.19 | 0 | 0.0 | 6 | 0.19 | 3097 | 33.75 | 33.75 | 33.95 | 33.3 |
| 2023-12-20 | 7.4 (-1.06) | 0.15 (0.0) | 1.36 (0.0) | -1747 | 24.19 | 0 | 0.0 | 3 | 0.04 | 7222 | 34.1 | 34.3 | 34.6 | 33.8 |
| 2023-12-19 | 8.46 (+0.56) | 0.15 (0.0) | 1.36 (-0.05) | 1285 | 18.44 | 0 | 0.0 | -87 | 1.25 | 6968 | 34.1 | 34.3 | 34.3 | 33.3 |
| 2023-12-18 | 7.9 (-0.16) | 0.15 (0.0) | 1.41 (+0.01) | -44 | 0.54 | 0 | 0.0 | 30 | 0.37 | 8116 | 34.4 | 35.4 | 35.45 | 34.25 |
| 2023-12-15 | 8.06 (+1.83) | 0.15 (0.0) | 1.4 (-0.04) | 2848 | 19.66 | 0 | 0.0 | -66 | 0.46 | 14484 | 35.1 | 36.95 | 36.95 | 35.05 |
| 2023-12-14 | 6.23 (-0.88) | 0.15 (0.0) | 1.44 (+0.04) | -1423 | 4.61 | 0 | 0.0 | 51 | 0.17 | 30877 | 36.45 | 38.0 | 38.25 | 36.05 |
| 2023-12-13 | 7.11 (-1.89) | 0.15 (0.0) | 1.4 (-0.02) | -2617 | 8.73 | 0 | 0.0 | -26 | 0.09 | 29969 | 37.95 | 37.4 | 38.2 | 36.6 |
| 2023-12-12 | 9.0 (+1.15) | 0.15 (0.0) | 1.42 (+0.07) | 1955 | 5.94 | 0 | 0.0 | 123 | 0.37 | 32939 | 36.7 | 37.8 | 38.3 | 36.5 |
| 2023-12-11 | 7.85 (+0.29) | 0.15 (0.0) | 1.35 (+0.08) | 1079 | 1.05 | 0 | 0.0 | 123 | 0.12 | 102901 | 37.25 | 39.3 | 39.3 | 36.8 |
| 2023-12-08 | 7.56 (+0.07) | 0.15 (0.0) | 1.27 (-0.05) | 403 | 0.36 | 0 | 0.0 | -72 | 0.07 | 110681 | 36.5 | 34.7 | 36.5 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.49 (0.0) | 0.15 (0.0) | 1.32 (+0.04) | -12 | 0.09 | 0 | 0.0 | 59 | 0.42 | 14089 | 33.2 | 32.1 | 33.2 | 32.1 |
| 2023-12-06 | 7.49 (+0.29) | 0.15 (0.0) | 1.28 (0.0) | 513 | 6.81 | 0 | 0.0 | 1 | 0.01 | 7537 | 30.2 | 29.5 | 30.35 | 29.3 |
| 2023-12-05 | 7.2 (-0.01) | 0.15 (0.0) | 1.28 (0.0) | -1 | 0.02 | 0 | 0.0 | -5 | 0.09 | 5756 | 29.0 | 29.55 | 29.55 | 28.4 |
| 2023-12-04 | 7.21 (-1.8) | 0.15 (0.0) | 1.28 (0.0) | -3307 | 50.26 | 0 | 0.0 | 0 | 0.0 | 6580 | 29.7 | 30.6 | 30.8 | 29.7 |
| 2023-12-01 | 9.01 (0.0) | 0.15 (0.0) | 1.28 (-0.02) | -9 | 0.22 | 0 | 0.0 | -30 | 0.72 | 4176 | 30.55 | 30.1 | 30.6 | 29.85 |
| 2023-11-30 | 9.01 (-0.3) | 0.15 (0.0) | 1.3 (0.0) | -127 | 5.74 | 0 | 0.0 | 3 | 0.14 | 2212 | 29.9 | 30.25 | 30.3 | 29.7 |
| 2023-11-29 | 9.31 (0.0) | 0.15 (0.0) | 1.3 (0.0) | 116 | 4.73 | 0 | 0.0 | -5 | 0.2 | 2455 | 30.05 | 30.15 | 30.3 | 29.85 |
| 2023-11-28 | 9.31 (+0.36) | 0.15 (0.0) | 1.3 (0.0) | 596 | 21.51 | 0 | 0.0 | 1 | 0.04 | 2771 | 29.95 | 29.35 | 30.05 | 29.3 |
| 2023-11-27 | 8.95 (+0.16) | 0.15 (0.0) | 1.3 (0.0) | 157 | 3.53 | 0 | 0.0 | 1 | 0.02 | 4445 | 29.25 | 30.4 | 30.45 | 29.15 |
| 2023-11-24 | 8.79 (+0.43) | 0.15 (0.0) | 1.3 (-0.07) | 714 | 26.27 | 0 | 0.0 | -111 | 4.08 | 2718 | 30.1 | 30.3 | 30.45 | 30.05 |
| 2023-11-23 | 8.36 (-0.55) | 0.15 (0.0) | 1.37 (-0.04) | -786 | 14.0 | 0 | 0.0 | -74 | 1.32 | 5616 | 30.15 | 30.8 | 30.9 | 30.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.13 (+0.74) | 0.73 (+0.01) | 1.34 (+0.08) | 1560 | 5.62 | 20 | 0.07 | 135 | 0.49 | 27745 | 38.5 | 37.55 | 39.3 | 36.8 |
| 2024-11-15 | 3.39 (+0.91) | 0.72 (+0.01) | 1.26 (+0.01) | 979 | 0.94 | 5 | 0.0 | 22 | 0.02 | 103926 | 37.7 | 35.55 | 39.1 | 35.55 |
| 2024-11-08 | 2.48 (-0.24) | 0.71 (0.0) | 1.25 (+0.02) | -359 | 3.28 | 0 | 0.0 | 29 | 0.27 | 10942 | 34.6 | 35.35 | 36.2 | 34.4 |
| 2024-11-01 | 2.72 (+0.56) | 0.71 (+0.01) | 1.23 (-0.31) | 1036 | 8.89 | 16 | 0.14 | -524 | 4.5 | 11652 | 35.35 | 36.35 | 36.5 | 33.85 |
| 2024-10-25 | 2.16 (-0.25) | 0.7 (+0.7) | 1.54 (+0.32) | -280 | 0.69 | 1162 | 2.85 | 531 | 1.3 | 40761 | 36.3 | 34.9 | 37.9 | 34.55 |
| 2024-10-18 | 2.41 (+0.4) | 0.0 (0.0) | 1.22 (0.0) | 386 | 3.23 | 0 | 0.0 | 6 | 0.05 | 11953 | 34.75 | 35.1 | 36.05 | 34.45 |
| 2024-10-11 | 2.01 (-0.07) | 0.0 (0.0) | 1.22 (0.0) | -10 | 0.14 | 0 | 0.0 | 6 | 0.09 | 7017 | 35.0 | 35.1 | 35.5 | 34.35 |
| 2024-10-04 | 2.08 (-0.08) | 0.0 (0.0) | 1.22 (+0.01) | -156 | 2.03 | 0 | 0.0 | 9 | 0.12 | 7693 | 34.9 | 35.7 | 36.1 | 34.35 |
| 2024-09-27 | 2.16 (-1.19) | 0.0 (0.0) | 1.21 (-0.18) | -2396 | 4.44 | 0 | 0.0 | -295 | 0.55 | 53968 | 35.65 | 34.75 | 36.7 | 34.3 |
| 2024-09-20 | 3.35 (+0.64) | 0.0 (0.0) | 1.39 (-0.05) | 1001 | 4.67 | 0 | 0.0 | -88 | 0.41 | 21453 | 34.25 | 32.85 | 34.55 | 32.3 |
| 2024-09-13 | 2.71 (-0.41) | 0.0 (0.0) | 1.44 (+0.15) | -1560 | 5.04 | 0 | 0.0 | 251 | 0.81 | 30923 | 32.8 | 31.9 | 33.85 | 31.6 |
| 2024-09-06 | 3.12 (-0.52) | 0.0 (0.0) | 1.29 (+0.05) | -1072 | 9.2 | 0 | 0.0 | 79 | 0.68 | 11655 | 32.25 | 30.95 | 32.7 | 28.9 |
| 2024-08-30 | 3.64 (+0.13) | 0.0 (0.0) | 1.24 (0.0) | 223 | 7.14 | 0 | 0.0 | 11 | 0.35 | 3124 | 30.85 | 30.15 | 30.95 | 30.15 |
| 2024-08-23 | 3.51 (-0.21) | 0.0 (0.0) | 1.24 (+0.02) | -162 | 5.67 | 0 | 0.0 | 31 | 1.08 | 2858 | 30.05 | 29.9 | 30.4 | 29.6 |
| 2024-08-16 | 3.72 (-0.29) | 0.0 (0.0) | 1.22 (-0.11) | -303 | 7.32 | 0 | 0.0 | -187 | 4.52 | 4137 | 29.7 | 29.85 | 30.4 | 29.6 |
| 2024-08-09 | 4.01 (+0.51) | 0.0 (0.0) | 1.33 (+0.01) | 762 | 9.82 | 0 | 0.0 | 10 | 0.13 | 7759 | 29.55 | 30.55 | 30.55 | 25.95 |
| 2024-08-02 | 3.5 (+0.1) | 0.0 (0.0) | 1.32 (-0.02) | 239 | 5.12 | 0 | 0.0 | -22 | 0.47 | 4672 | 30.9 | 31.0 | 31.85 | 30.25 |
| 2024-07-26 | 3.4 (+0.18) | 0.0 (0.0) | 1.34 (+0.02) | 362 | 10.54 | 0 | 0.0 | 18 | 0.52 | 3436 | 30.75 | 31.4 | 31.55 | 30.5 |
| 2024-07-19 | 3.22 (+0.23) | 0.0 (0.0) | 1.32 (+0.01) | 311 | 3.1 | 0 | 0.0 | 31 | 0.31 | 10038 | 31.4 | 32.9 | 33.05 | 31.25 |
| 2024-07-12 | 2.99 (-0.94) | 0.0 (0.0) | 1.31 (-0.02) | -1847 | 14.87 | 0 | 0.0 | -37 | 0.3 | 12418 | 32.8 | 35.3 | 35.45 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.93 (+0.56) | 0.0 (0.0) | 1.33 (+0.01) | 897 | 10.69 | 0 | 0.0 | 19 | 0.23 | 8392 | 35.3 | 34.7 | 35.6 | 34.05 |
| 2024-06-28 | 3.37 (-1.44) | 0.0 (0.0) | 1.32 (-0.01) | -2740 | 22.03 | 0 | 0.0 | -14 | 0.11 | 12439 | 34.75 | 35.95 | 36.0 | 34.05 |
| 2024-06-21 | 4.81 (-1.41) | 0.0 (0.0) | 1.33 (-0.01) | -2452 | 15.42 | 0 | 0.0 | -13 | 0.08 | 15902 | 35.8 | 35.0 | 36.2 | 34.65 |
| 2024-06-14 | 6.22 (-3.64) | 0.0 (0.0) | 1.34 (-0.02) | -6110 | 32.98 | 0 | 0.0 | -37 | 0.2 | 18526 | 34.8 | 36.55 | 37.35 | 34.65 |
| 2024-06-07 | 9.86 (-1.34) | 0.0 (0.0) | 1.36 (+0.05) | -2050 | 3.94 | 0 | 0.0 | 78 | 0.15 | 52045 | 36.2 | 37.65 | 40.8 | 36.05 |
| 2024-05-31 | 11.2 (+6.3) | 0.0 (0.0) | 1.31 (0.0) | 10185 | 19.9 | 0 | 0.0 | -2 | 0.0 | 51172 | 37.65 | 34.45 | 38.25 | 33.95 |
| 2024-05-24 | 4.9 (-1.71) | 0.0 (0.0) | 1.31 (0.0) | -3259 | 17.35 | 0 | 0.0 | 3 | 0.02 | 18788 | 34.25 | 35.1 | 36.55 | 33.85 |
| 2024-05-17 | 6.61 (-3.59) | 0.0 (0.0) | 1.31 (+0.09) | -5991 | 11.19 | 0 | 0.0 | 154 | 0.29 | 53520 | 35.1 | 37.2 | 38.35 | 34.85 |
| 2024-05-10 | 10.2 (-0.75) | 0.0 (0.0) | 1.22 (-0.04) | -1730 | 4.27 | 0 | 0.0 | -67 | 0.17 | 40534 | 37.2 | 36.2 | 37.8 | 34.9 |
| 2024-05-03 | 10.95 (+2.12) | 0.0 (0.0) | 1.26 (+0.04) | 3480 | 16.72 | 0 | 0.0 | 71 | 0.34 | 20808 | 36.0 | 34.85 | 37.4 | 33.8 |
| 2024-04-26 | 8.83 (+0.16) | 0.0 (0.0) | 1.22 (+0.01) | 250 | 2.55 | 0 | 0.0 | 8 | 0.08 | 9817 | 34.85 | 34.35 | 35.3 | 33.65 |
| 2024-04-19 | 8.67 (-0.66) | 0.0 (0.0) | 1.21 (-0.03) | -2230 | 8.03 | 0 | 0.0 | -49 | 0.18 | 27784 | 34.35 | 36.75 | 37.2 | 32.85 |
| 2024-04-12 | 9.33 (-0.29) | 0.0 (0.0) | 1.24 (-0.02) | 430 | 1.34 | 0 | 0.0 | -30 | 0.09 | 32107 | 36.75 | 38.9 | 38.95 | 35.3 |
| 2024-04-03 | 9.62 (+0.47) | 0.0 (0.0) | 1.26 (-0.01) | 999 | 2.68 | 0 | 0.0 | -26 | 0.07 | 37282 | 37.85 | 36.4 | 38.4 | 36.4 |
| 2024-03-29 | 9.15 (+0.39) | 0.0 (0.0) | 1.27 (-0.06) | 996 | 3.92 | 0 | 0.0 | -86 | 0.34 | 25410 | 36.25 | 35.8 | 37.35 | 34.6 |
| 2024-03-22 | 8.76 (+1.6) | 0.0 (0.0) | 1.33 (0.0) | 2895 | 6.97 | 0 | 0.0 | -11 | 0.03 | 41512 | 35.65 | 35.45 | 37.5 | 35.3 |
| 2024-03-15 | 7.16 (+1.53) | 0.0 (0.0) | 1.33 (-0.01) | 2691 | 4.98 | 0 | 0.0 | -20 | 0.04 | 54077 | 35.25 | 32.45 | 37.7 | 32.45 |
| 2024-03-08 | 5.63 (+0.04) | 0.0 (0.0) | 1.34 (-0.02) | 303 | 1.09 | 0 | 0.0 | -25 | 0.09 | 27830 | 32.65 | 36.6 | 36.6 | 32.4 |
| 2024-03-01 | 5.59 (+1.73) | 0.0 (0.0) | 1.36 (+0.01) | 3175 | 4.09 | 0 | 0.0 | 11 | 0.01 | 77688 | 36.1 | 34.4 | 38.05 | 34.3 |
| 2024-02-23 | 3.86 (-0.68) | 0.0 (0.0) | 1.35 (-0.01) | -1178 | 2.93 | 0 | 0.0 | -7 | 0.02 | 40237 | 33.85 | 34.1 | 35.6 | 33.2 |
| 2024-02-16 | 4.54 (+1.46) | 0.0 (0.0) | 1.36 (+0.06) | 2377 | 13.9 | 0 | 0.0 | 88 | 0.51 | 17099 | 33.9 | 31.2 | 34.45 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 44 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1422 | 30.8 | 31.2 | 31.2 | 30.65 |
| 2024-02-02 | 3.03 (+1.0) | 0.0 (0.0) | 1.3 (+0.03) | 2237 | 26.75 | 0 | 0.0 | 55 | 0.66 | 8364 | 31.0 | 30.8 | 31.7 | 30.65 |
| 2024-01-26 | 2.03 (-0.7) | 0.0 (-0.09) | 1.27 (0.0) | -1120 | 8.18 | -144 | 1.05 | 11 | 0.08 | 13698 | 30.9 | 29.7 | 31.5 | 29.55 |
| 2024-01-19 | 2.73 (-0.95) | 0.09 (-0.1) | 1.27 (0.0) | -1636 | 13.13 | -170 | 1.36 | -7 | 0.06 | 12460 | 29.55 | 30.65 | 30.95 | 29.2 |
| 2024-01-12 | 3.68 (+0.4) | 0.19 (+0.02) | 1.27 (-0.08) | 655 | 4.0 | 26 | 0.16 | -142 | 0.87 | 16388 | 30.3 | 32.45 | 32.75 | 30.3 |
| 2024-01-05 | 3.28 (-0.5) | 0.17 (+0.01) | 1.35 (+0.02) | -723 | 4.72 | 18 | 0.12 | 48 | 0.31 | 15309 | 32.3 | 33.5 | 34.3 | 32.3 |
| 2023-12-29 | 3.78 (-2.3) | 0.16 (+0.01) | 1.33 (-0.01) | -3931 | 16.63 | 14 | 0.06 | -26 | 0.11 | 23644 | 33.45 | 33.0 | 33.65 | 32.45 |
| 2023-12-22 | 6.08 (-1.98) | 0.15 (0.0) | 1.34 (-0.06) | -2679 | 8.29 | 0 | 0.0 | -90 | 0.28 | 32331 | 33.25 | 35.4 | 35.45 | 33.2 |
| 2023-12-15 | 8.06 (+0.5) | 0.15 (0.0) | 1.4 (+0.13) | 1842 | 0.87 | 0 | 0.0 | 205 | 0.1 | 211171 | 35.1 | 39.3 | 39.3 | 35.05 |
| 2023-12-08 | 7.56 (-1.45) | 0.15 (0.0) | 1.27 (-0.01) | -2404 | 1.66 | 0 | 0.0 | -17 | 0.01 | 144646 | 36.5 | 30.6 | 36.5 | 28.4 |
| 2023-12-01 | 9.01 (+0.22) | 0.15 (0.0) | 1.28 (-0.02) | 733 | 4.56 | 0 | 0.0 | -30 | 0.19 | 16062 | 30.55 | 30.4 | 30.6 | 29.15 |
| 2023-11-24 | 8.79 (+0.52) | 0.15 (0.0) | 1.3 (-0.12) | 1701 | 3.68 | 0 | 0.0 | -200 | 0.43 | 46240 | 30.1 | 31.2 | 32.0 | 30.05 |
| 2023-11-17 | 8.27 (+4.83) | 0.15 (0.0) | 1.42 (+0.19) | 7894 | 14.14 | 0 | 0.0 | 321 | 0.58 | 55824 | 30.75 | 27.9 | 31.3 | 27.7 |
| 2023-11-10 | 3.44 (+1.28) | 0.15 (0.0) | 1.23 (-0.05) | 2063 | 4.32 | 0 | 0.0 | -97 | 0.2 | 47735 | 27.8 | 30.8 | 30.85 | 27.7 |
| 2023-11-03 | 2.16 (-1.3) | 0.15 (0.0) | 1.28 (-0.01) | -2228 | 2.02 | 7 | 0.01 | -18 | 0.02 | 110045 | 30.6 | 30.2 | 32.2 | 29.5 |
| 2023-10-27 | 3.46 (+0.68) | 0.15 (+0.05) | 1.29 (-0.05) | 1201 | 0.53 | 89 | 0.04 | -82 | 0.04 | 225204 | 30.3 | 27.3 | 32.4 | 26.6 |
| 2023-10-20 | 2.78 (-1.28) | 0.1 (+0.1) | 1.34 (+0.03) | -2003 | 2.59 | 160 | 0.21 | 53 | 0.07 | 77408 | 27.55 | 27.0 | 28.3 | 26.15 |
| 2023-10-13 | 4.06 (+1.83) | 0.0 (0.0) | 1.31 (+0.04) | 2977 | 9.08 | 0 | 0.0 | 73 | 0.22 | 32783 | 27.25 | 27.0 | 27.5 | 25.9 |
| 2023-10-06 | 2.23 (+0.49) | 0.0 (0.0) | 1.27 (-0.04) | 898 | 2.27 | 0 | 0.0 | -74 | 0.19 | 39486 | 26.55 | 26.05 | 27.1 | 25.5 |
| 2023-09-28 | 1.74 (-0.59) | 0.0 (0.0) | 1.31 (-0.02) | -1091 | 1.66 | 0 | 0.0 | -31 | 0.05 | 65749 | 26.0 | 25.35 | 27.75 | 25.1 |
| 2023-09-22 | 2.33 (-0.03) | 0.0 (0.0) | 1.33 (+0.14) | -168 | 0.59 | 0 | 0.0 | 243 | 0.85 | 28504 | 25.3 | 25.35 | 25.9 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.36 (-0.06) | 0.0 (0.0) | 1.19 (-0.01) | -165 | 0.1 | 0 | 0.0 | -33 | 0.02 | 159641 | 25.35 | 23.4 | 27.5 | 23.15 |
| 2023-09-08 | 2.42 (-0.15) | 0.0 (0.0) | 1.2 (0.0) | -70 | 0.36 | 0 | 0.0 | 5 | 0.03 | 19575 | 23.15 | 22.8 | 23.85 | 22.2 |
| 2023-09-01 | 2.57 (+0.43) | 0.0 (0.0) | 1.2 (0.0) | 676 | 7.08 | 0 | 0.0 | 0 | 0.0 | 9543 | 22.7 | 21.25 | 22.95 | 20.75 |
| 2023-08-25 | 2.14 (+0.38) | 0.0 (0.0) | 1.2 (-0.01) | 729 | 22.46 | 0 | 0.0 | -6 | 0.18 | 3246 | 21.15 | 21.05 | 21.25 | 20.75 |
| 2023-08-18 | 1.76 (+0.46) | 0.0 (0.0) | 1.21 (-0.01) | 747 | 21.61 | 0 | 0.0 | -28 | 0.81 | 3456 | 20.9 | 20.75 | 21.2 | 20.2 |
| 2023-08-11 | 1.3 (-0.04) | 0.0 (0.0) | 1.22 (-0.01) | -172 | 4.57 | 0 | 0.0 | -10 | 0.27 | 3765 | 20.8 | 21.8 | 22.0 | 20.8 |
| 2023-08-04 | 1.34 (-0.03) | 0.0 (0.0) | 1.23 (+0.01) | -94 | 3.39 | 0 | 0.0 | 8 | 0.29 | 2770 | 21.95 | 22.6 | 22.75 | 21.5 |
| 2023-07-28 | 1.37 (+0.17) | 0.0 (0.0) | 1.22 (+0.01) | 118 | 1.77 | 0 | 0.0 | 24 | 0.36 | 6674 | 22.4 | 21.9 | 22.75 | 21.1 |
| 2023-07-21 | 1.2 (-0.25) | 0.0 (0.0) | 1.21 (-0.03) | -599 | 10.72 | 0 | 0.0 | -42 | 0.75 | 5586 | 21.95 | 22.7 | 22.8 | 21.8 |
| 2023-07-14 | 1.45 (-0.12) | 0.0 (0.0) | 1.24 (-0.22) | -385 | 5.83 | 0 | 0.0 | -388 | 5.87 | 6607 | 22.4 | 23.4 | 23.4 | 22.35 |
| 2023-07-07 | 1.57 (-0.3) | 0.0 (0.0) | 1.46 (-0.01) | -785 | 7.32 | 0 | 0.0 | 6 | 0.06 | 10718 | 23.15 | 23.8 | 24.45 | 22.8 |
| 2023-06-30 | 1.87 (+0.14) | 0.0 (0.0) | 1.47 (+0.01) | 382 | 6.53 | 0 | 0.0 | 8 | 0.14 | 5851 | 23.5 | 24.3 | 24.3 | 23.35 |
| 2023-06-21 | 1.73 (+0.53) | 0.0 (0.0) | 1.46 (0.0) | 777 | 13.65 | 0 | 0.0 | 0 | 0.0 | 5693 | 24.35 | 24.4 | 24.55 | 23.8 |
| 2023-06-16 | 1.2 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | -284 | 0.72 | 0 | 0.0 | -22 | 0.06 | 39435 | 24.25 | 24.85 | 25.5 | 23.7 |
| 2023-06-09 | 1.15 (-0.3) | 0.0 (0.0) | 1.46 (+0.22) | -604 | 1.91 | 0 | 0.0 | 379 | 1.2 | 31669 | 24.75 | 23.55 | 25.5 | 22.95 |
| 2023-06-02 | 1.45 (+0.21) | 0.0 (0.0) | 1.24 (+0.02) | -24 | 0.17 | 0 | 0.0 | 54 | 0.37 | 14489 | 23.3 | 22.0 | 23.9 | 22.0 |
| 2023-05-26 | 1.24 (-0.29) | 0.0 (0.0) | 1.22 (+0.01) | -556 | 11.4 | 0 | 0.0 | -3 | 0.06 | 4876 | 21.9 | 22.25 | 22.8 | 21.85 |
| 2023-05-19 | 1.53 (-0.1) | 0.0 (0.0) | 1.21 (+0.06) | -96 | 1.94 | 0 | 0.0 | 102 | 2.06 | 4957 | 22.3 | 22.1 | 22.55 | 21.6 |
| 2023-05-12 | 1.63 (-0.16) | 0.0 (0.0) | 1.15 (0.0) | -417 | 4.6 | 0 | 0.0 | 7 | 0.08 | 9061 | 22.15 | 23.75 | 23.8 | 21.8 |
| 2023-05-05 | 1.79 (-0.28) | 0.0 (0.0) | 1.15 (0.0) | -965 | 13.14 | 0 | 0.0 | 1 | 0.01 | 7346 | 23.5 | 23.7 | 24.0 | 23.15 |
| 2023-04-28 | 2.07 (-0.33) | 0.0 (0.0) | 1.15 (0.0) | -903 | 8.87 | 0 | 0.0 | 8 | 0.08 | 10181 | 23.7 | 23.8 | 24.3 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.4 (-0.85) | 0.0 (0.0) | 1.15 (-0.03) | -2801 | 16.14 | 0 | 0.0 | -57 | 0.33 | 17353 | 23.75 | 25.8 | 25.9 | 23.7 |
| 2023-04-14 | 3.25 (-0.33) | 0.0 (0.0) | 1.18 (0.0) | -171 | 0.84 | 0 | 0.0 | 4 | 0.02 | 20269 | 25.5 | 27.05 | 27.05 | 25.3 |
| 2023-04-07 | 3.58 (-0.32) | 0.0 (0.0) | 1.18 (0.0) | -405 | 4.65 | 0 | 0.0 | 0 | 0.0 | 8719 | 26.55 | 26.1 | 26.7 | 25.55 |
| 2023-03-31 | 3.9 (+0.17) | 0.0 (0.0) | 1.18 (+0.01) | 479 | 2.1 | 0 | 0.0 | 16 | 0.07 | 22799 | 26.05 | 26.5 | 26.85 | 25.45 |
| 2023-03-24 | 3.73 (+1.77) | 0.0 (0.0) | 1.17 (+0.01) | 3831 | 4.43 | 0 | 0.0 | 3 | 0.0 | 86451 | 26.35 | 25.7 | 28.15 | 25.2 |
| 2023-03-17 | 1.96 (+0.11) | 0.0 (0.0) | 1.16 (-0.01) | 303 | 0.78 | 0 | 0.0 | -10 | 0.03 | 38931 | 25.7 | 25.7 | 26.45 | 24.2 |
| 2023-03-10 | 1.85 (+0.49) | 0.0 (0.0) | 1.17 (+0.01) | 721 | 1.64 | 0 | 0.0 | 11 | 0.03 | 43837 | 25.7 | 24.5 | 26.6 | 24.5 |
| 2023-03-03 | 1.36 (-0.29) | 0.0 (0.0) | 1.16 (0.0) | -568 | 9.77 | 0 | 0.0 | 0 | 0.0 | 5813 | 24.45 | 24.4 | 24.65 | 24.0 |
| 2023-02-24 | 1.65 (-1.47) | 0.0 (0.0) | 1.16 (-0.01) | -2525 | 10.59 | 0 | 0.0 | 0 | 0.0 | 23845 | 24.7 | 25.0 | 26.05 | 24.7 |
| 2023-02-17 | 3.12 (+0.26) | 0.0 (0.0) | 1.17 (+0.01) | 413 | 3.92 | 0 | 0.0 | -1 | 0.01 | 10549 | 24.9 | 24.7 | 25.35 | 24.45 |
| 2023-02-10 | 2.86 (+0.46) | 0.0 (0.0) | 1.16 (0.0) | 795 | 2.12 | 0 | 0.0 | 0 | 0.0 | 37534 | 25.1 | 25.35 | 26.5 | 25.0 |
| 2023-02-03 | 2.4 (+0.39) | 0.0 (0.0) | 1.16 (0.0) | 977 | 2.41 | 0 | 0.0 | -5 | 0.01 | 40611 | 25.25 | 23.85 | 26.35 | 23.85 |
| 2023-01-17 | 2.01 (+0.17) | 0.0 (0.0) | 1.16 (-0.01) | 314 | 12.08 | 0 | 0.0 | 0 | 0.0 | 2600 | 23.35 | 23.4 | 23.55 | 23.15 |
| 2023-01-13 | 1.84 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -138 | 1.1 | 0 | 0.0 | 2 | 0.02 | 12581 | 23.3 | 24.3 | 24.75 | 23.3 |
| 2023-01-06 | 1.9 (+0.38) | 0.0 (0.0) | 1.17 (0.0) | 623 | 5.68 | 0 | 0.0 | 0 | 0.0 | 10975 | 23.95 | 24.9 | 25.05 | 23.75 |
| 2022-12-30 | 1.52 (-1.0) | 0.0 (0.0) | 1.17 (0.0) | -1938 | 3.67 | 0 | 0.0 | 0 | 0.0 | 52847 | 24.85 | 23.05 | 25.6 | 22.9 |
| 2022-12-23 | 2.52 (+0.12) | 0.0 (0.0) | 1.17 (+0.01) | 126 | 1.02 | 0 | 0.0 | -1 | 0.01 | 12320 | 22.9 | 24.4 | 24.4 | 22.6 |
| 2022-12-16 | 2.4 (-0.62) | 0.0 (0.0) | 1.16 (-0.01) | -1138 | 5.31 | 0 | 0.0 | 4 | 0.02 | 21423 | 24.6 | 24.6 | 25.5 | 24.3 |
| 2022-12-09 | 3.02 (+0.18) | 0.0 (0.0) | 1.17 (+0.05) | 184 | 0.65 | 0 | 0.0 | 79 | 0.28 | 28431 | 24.5 | 26.65 | 26.8 | 24.45 |
| 2022-12-02 | 2.84 (-1.73) | 0.0 (0.0) | 1.12 (+0.08) | -3920 | 3.03 | 0 | 0.0 | 132 | 0.1 | 129175 | 26.6 | 23.35 | 27.9 | 23.15 |
| 2022-11-25 | 4.57 (-0.37) | 0.0 (0.0) | 1.04 (+0.04) | -717 | 2.71 | 0 | 0.0 | 56 | 0.21 | 26475 | 23.65 | 23.7 | 24.25 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.94 (-0.84) | 0.0 (0.0) | 1.0 (-0.06) | -1552 | 3.67 | 0 | 0.0 | -94 | 0.22 | 42316 | 23.6 | 22.85 | 24.45 | 22.7 |
| 2022-11-11 | 5.78 (+0.56) | 0.0 (0.0) | 1.06 (-0.14) | 877 | 3.62 | 0 | 0.0 | -239 | 0.99 | 24198 | 22.5 | 23.1 | 23.45 | 22.25 |
| 2022-11-04 | 5.22 (+0.75) | 0.0 (0.0) | 1.2 (+0.02) | 1236 | 4.73 | 0 | 0.0 | 45 | 0.17 | 26129 | 22.85 | 20.9 | 23.2 | 20.9 |
| 2022-10-28 | 4.47 (+0.7) | 0.0 (0.0) | 1.18 (+0.28) | 1097 | 4.42 | 0 | 0.0 | 456 | 1.84 | 24793 | 20.6 | 22.3 | 22.35 | 20.6 |
| 2022-10-21 | 3.77 (-0.32) | 0.0 (0.0) | 0.9 (+0.01) | -538 | 1.82 | 0 | 0.0 | 17 | 0.06 | 29597 | 21.7 | 23.0 | 23.55 | 21.2 |
| 2022-10-14 | 4.09 (+2.04) | 0.0 (0.0) | 0.89 (-0.01) | 3362 | 10.7 | 0 | 0.0 | -11 | 0.04 | 31407 | 23.5 | 24.65 | 24.7 | 22.05 |
| 2022-10-07 | 2.05 (-1.23) | 0.0 (0.0) | 0.9 (0.0) | -2065 | 5.07 | 0 | 0.0 | 1 | 0.0 | 40729 | 25.3 | 24.7 | 26.35 | 24.65 |
| 2022-09-30 | 3.28 (+1.23) | 0.0 (0.0) | 0.9 (-0.04) | 1975 | 3.22 | 0 | 0.0 | -67 | 0.11 | 61265 | 25.25 | 26.85 | 26.85 | 24.0 |
| 2022-09-23 | 2.05 (+0.55) | 0.0 (0.0) | 0.94 (0.0) | 913 | 1.32 | 0 | 0.0 | -1 | 0.0 | 68933 | 27.05 | 28.1 | 28.45 | 27.05 |
| 2022-09-16 | 1.5 (-1.0) | 0.0 (0.0) | 0.94 (+0.01) | -1727 | 1.32 | 0 | 0.0 | 21 | 0.02 | 130744 | 27.95 | 26.75 | 28.95 | 26.0 |
| 2022-09-08 | 2.5 (+1.05) | 0.0 (0.0) | 0.93 (+0.01) | 1723 | 2.69 | 0 | 0.0 | 5 | 0.01 | 64008 | 26.3 | 28.3 | 28.45 | 25.8 |
| 2022-09-02 | 1.45 (-7.46) | 0.0 (0.0) | 0.92 (-0.08) | -12292 | 4.98 | 0 | 0.0 | -124 | 0.05 | 247048 | 28.0 | 29.25 | 30.4 | 28.0 |
| 2022-08-26 | 8.91 (+6.74) | 0.0 (0.0) | 1.0 (+0.02) | 11092 | 6.67 | 0 | 0.0 | 24 | 0.01 | 166270 | 29.25 | 26.25 | 29.25 | 25.45 |
| 2022-08-19 | 2.17 (+0.47) | 0.0 (0.0) | 0.98 (+0.1) | 767 | 0.3 | 0 | 0.0 | 177 | 0.07 | 257226 | 26.45 | 25.85 | 28.3 | 25.25 |
| 2022-08-12 | 1.7 (-0.21) | 0.0 (0.0) | 0.88 (+0.35) | -379 | 0.12 | 0 | 0.0 | 570 | 0.18 | 322850 | 25.85 | 24.6 | 27.55 | 23.7 |
| 2022-08-05 | 1.91 (-7.03) | 0.0 (0.0) | 0.53 (+0.08) | -11657 | 1.79 | 0 | 0.0 | 136 | 0.02 | 650798 | 24.95 | 24.4 | 27.6 | 24.0 |
| 2022-07-29 | 8.94 (+7.52) | 0.0 (0.0) | 0.45 (+0.05) | 12456 | 8.82 | 0 | 0.0 | 90 | 0.06 | 141174 | 23.55 | 21.1 | 23.55 | 20.1 |
| 2022-07-22 | 1.42 (-0.79) | 0.0 (0.0) | 0.4 (-0.02) | -1710 | 1.15 | 0 | 0.0 | -41 | 0.03 | 148233 | 21.4 | 22.0 | 22.35 | 20.35 |
| 2022-07-15 | 2.21 (-1.09) | 0.0 (0.0) | 0.42 (+0.14) | -1859 | 0.69 | 0 | 0.0 | 229 | 0.09 | 269398 | 21.5 | 21.25 | 22.1 | 19.3 |
| 2022-07-08 | 3.3 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 637 | 0.59 | 0 | 0.0 | 14 | 0.01 | 107063 | 20.8 | 18.3 | 20.8 | 17.85 |
| 2022-07-01 | 2.92 (-0.98) | 0.0 (0.0) | 0.27 (+0.05) | -1626 | 1.1 | 0 | 0.0 | 86 | 0.06 | 147960 | 17.95 | 20.2 | 21.4 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.9 (+2.91) | 0.0 (0.0) | 0.22 (+0.01) | 4797 | 2.25 | 0 | 0.0 | 26 | 0.01 | 212933 | 20.1 | 21.25 | 21.25 | 18.2 |
| 2022-06-17 | 0.99 (-1.68) | 0.0 (0.0) | 0.21 (+0.03) | -2820 | 0.63 | 0 | 0.0 | 50 | 0.01 | 444982 | 21.45 | 20.7 | 24.95 | 20.2 |
| 2022-06-10 | 2.67 (-0.62) | 0.0 (0.0) | 0.18 (-0.01) | -990 | 2.06 | 0 | 0.0 | -26 | 0.05 | 48120 | 21.35 | 19.9 | 21.35 | 19.3 |
| 2022-06-02 | 3.29 (+0.57) | 0.0 (0.0) | 0.19 (+0.01) | 918 | 3.22 | 0 | 0.0 | 25 | 0.09 | 28494 | 19.7 | 19.2 | 20.3 | 18.85 |
| 2022-05-27 | 2.72 (+1.08) | 0.0 (0.0) | 0.18 (+0.11) | 1817 | 0.67 | 0 | 0.0 | 181 | 0.07 | 271340 | 18.9 | 21.25 | 21.25 | 18.55 |
| 2022-05-20 | 1.64 (-0.31) | 0.0 (0.0) | 0.07 (-0.01) | -494 | 0.12 | 0 | 0.0 | -16 | 0.0 | 419934 | 19.35 | 14.2 | 19.35 | 13.7 |
| 2022-05-13 | 1.95 (+1.28) | 0.0 (0.0) | 0.08 (-0.05) | 2023 | 0.93 | 0 | 0.0 | -91 | 0.04 | 216439 | 14.1 | 13.9 | 15.5 | 13.05 |
| 2022-05-06 | 0.67 (+0.24) | 0.0 (0.0) | 0.13 (+0.08) | 386 | 0.62 | 0 | 0.0 | 133 | 0.21 | 62350 | 13.9 | 10.75 | 14.15 | 10.5 |
| 2022-04-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -130 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3021 | 10.75 | 11.05 | 11.3 | 10.25 |
| 2022-04-22 | 0.55 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 203 | 10.52 | 0 | 0.0 | 2 | 0.1 | 1930 | 11.05 | 10.75 | 11.2 | 10.65 |
| 2022-04-15 | 0.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4323 | 10.75 | 10.85 | 11.35 | 10.6 |
| 2022-04-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.06 | 0 | 0.0 | 0 | 0.0 | 681 | 10.7 | 10.75 | 10.75 | 10.5 |
| 2022-04-01 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 10.6 | 10.65 | 10.75 | 10.55 |
| 2022-03-25 | 0.39 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 117 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2001 | 10.65 | 10.3 | 10.75 | 10.3 |
| 2022-03-18 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 35 | 4.04 | 0 | 0.0 | 0 | 0.0 | 866 | 10.3 | 10.4 | 10.4 | 10.15 |
| 2022-03-11 | 0.29 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -155 | 7.25 | 0 | 0.0 | -1 | 0.05 | 2138 | 10.35 | 10.1 | 10.6 | 9.95 |
| 2022-03-04 | 0.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 48 | 8.87 | 0 | 0.0 | 3 | 0.55 | 541 | 10.25 | 10.2 | 10.35 | 10.15 |
| 2022-02-25 | 0.33 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -195 | 12.82 | 0 | 0.0 | -4 | 0.26 | 1521 | 10.2 | 10.35 | 10.6 | 10.15 |
| 2022-02-18 | 0.45 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | 6.34 | 0 | 0.0 | 6 | 0.76 | 789 | 10.4 | 10.35 | 10.45 | 10.15 |
| 2022-02-11 | 0.48 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 103 | 12.41 | 0 | 0.0 | 4 | 0.48 | 830 | 10.4 | 10.1 | 10.5 | 10.1 |
| 2022-01-26 | 0.42 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 54 | 6.01 | 0 | 0.0 | -3 | 0.33 | 899 | 10.1 | 10.25 | 10.25 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -43 | 5.21 | 0 | 0.0 | -14 | 1.7 | 825 | 10.3 | 10.35 | 10.55 | 10.2 |
| 2022-01-14 | 0.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -55 | 2.83 | 0 | 0.0 | -1 | 0.05 | 1941 | 10.3 | 10.8 | 10.95 | 10.2 |
| 2022-01-07 | 0.41 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -407 | 12.1 | 0 | 0.0 | -2 | 0.06 | 3365 | 10.9 | 11.4 | 11.7 | 10.75 |
| 2021-12-30 | 0.66 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 336 | 12.62 | 0 | 0.0 | 0 | 0.0 | 2662 | 11.35 | 11.3 | 11.4 | 11.0 |
| 2021-12-24 | 0.45 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 271 | 9.79 | 0 | 0.0 | -2 | 0.07 | 2767 | 11.15 | 11.0 | 11.35 | 10.6 |
| 2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5874 | 10.9 | 11.2 | 11.8 | 10.65 |
| 2021-12-10 | 0.29 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -127 | 0.98 | 0 | 0.0 | 0 | 0.0 | 12952 | 11.15 | 10.0 | 11.55 | 9.99 |
| 2021-12-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 6.11 | 0 | 0.0 | 1 | 0.2 | 491 | 10.0 | 10.0 | 10.1 | 9.91 |
| 2021-11-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 40 | 2.7 | 0 | 0.0 | -1 | 0.07 | 1479 | 10.0 | 10.1 | 10.15 | 9.91 |
| 2021-11-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -45 | 4.7 | 0 | 0.0 | 5 | 0.52 | 958 | 10.05 | 10.1 | 10.2 | 10.0 |
| 2021-11-12 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | 3.71 | 0 | 0.0 | 7 | 0.6 | 1160 | 10.0 | 10.1 | 10.3 | 9.98 |
| 2021-11-05 | 0.37 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -131 | 13.83 | 0 | 0.0 | 0 | 0.0 | 947 | 10.3 | 10.1 | 10.4 | 9.95 |
| 2021-10-29 | 0.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 3.97 | 0 | 0.0 | 0 | 0.0 | 807 | 9.93 | 9.88 | 10.15 | 9.81 |
| 2021-10-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 6.25 | 0 | 0.0 | 5 | 1.08 | 464 | 9.94 | 9.87 | 10.0 | 9.81 |
| 2021-10-15 | 0.42 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -85 | 19.5 | 0 | 0.0 | 4 | 0.92 | 436 | 9.86 | 9.86 | 9.86 | 9.7 |
| 2021-10-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 4.26 | 0 | 0.0 | 0 | 0.0 | 681 | 9.86 | 9.8 | 9.86 | 9.5 |
| 2021-10-01 | 0.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -97 | 8.13 | 0 | 0.0 | 0 | 0.0 | 1193 | 9.75 | 9.93 | 9.98 | 9.75 |
| 2021-09-24 | 0.57 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -42 | 11.29 | 0 | 0.0 | 0 | 0.0 | 372 | 9.92 | 9.86 | 10.05 | 9.83 |
| 2021-09-17 | 0.6 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -24 | 4.69 | 0 | 0.0 | 0 | 0.0 | 512 | 10.05 | 9.91 | 10.05 | 9.9 |
| 2021-09-10 | 0.63 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -285 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1977 | 9.93 | 10.05 | 10.05 | 9.86 |
| 2021-09-03 | 0.8 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -195 | 3.31 | 0 | 0.0 | 3 | 0.05 | 5885 | 10.0 | 10.05 | 10.45 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.92 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -45 | 3.63 | 0 | 0.0 | 13 | 1.05 | 1241 | 10.05 | 9.73 | 10.25 | 9.7 |
| 2021-08-20 | 0.95 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -275 | 23.89 | 0 | 0.0 | -1 | 0.09 | 1151 | 9.64 | 9.81 | 9.98 | 9.51 |
| 2021-08-13 | 1.11 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -386 | 22.2 | 0 | 0.0 | 1 | 0.06 | 1739 | 9.81 | 10.4 | 10.4 | 9.7 |
| 2021-08-06 | 1.34 (-0.14) | 0.0 (0.0) | 0.04 (+0.02) | -240 | 17.8 | 0 | 0.0 | 24 | 1.78 | 1348 | 10.3 | 10.55 | 10.55 | 10.25 |
| 2021-07-30 | 1.48 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -421 | 21.48 | 0 | 0.0 | 0 | 0.0 | 1960 | 10.4 | 11.1 | 11.1 | 10.3 |
| 2021-07-23 | 1.74 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 90 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2032 | 11.0 | 10.95 | 11.1 | 10.7 |
| 2021-07-16 | 1.68 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 176 | 3.6 | 0 | 0.0 | 0 | 0.0 | 4893 | 10.95 | 10.9 | 11.5 | 10.35 |
| 2021-07-09 | 1.58 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 245 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4874 | 10.75 | 10.8 | 11.3 | 10.5 |
| 2021-07-02 | 1.43 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 365 | 12.23 | 0 | 0.0 | 0 | 0.0 | 2984 | 10.6 | 10.75 | 10.75 | 10.4 |
| 2021-06-25 | 1.31 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 462 | 8.68 | 0 | 0.0 | -3 | 0.06 | 5321 | 10.55 | 10.35 | 10.85 | 10.05 |
| 2021-06-18 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 87 | 4.62 | 0 | 0.0 | -2 | 0.11 | 1883 | 10.35 | 10.05 | 10.6 | 10.05 |
| 2021-06-11 | 1.03 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 153 | 10.38 | 0 | 0.0 | 0 | 0.0 | 1474 | 10.05 | 10.0 | 10.15 | 9.8 |
| 2021-06-04 | 0.95 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 408 | 25.95 | 0 | 0.0 | -1 | 0.06 | 1572 | 10.0 | 9.98 | 10.2 | 9.93 |
| 2021-05-28 | 0.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 99 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1567 | 10.0 | 9.67 | 10.05 | 9.67 |
| 2021-05-21 | 0.66 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 174 | 6.01 | 0 | 0.0 | 3 | 0.1 | 2893 | 9.67 | 8.9 | 9.8 | 8.56 |
| 2021-05-14 | 0.55 (-0.86) | 0.0 (0.0) | 0.02 (-0.01) | -1437 | 21.14 | 0 | 0.0 | -10 | 0.15 | 6796 | 9.3 | 10.9 | 10.9 | 9.01 |
| 2021-05-07 | 1.41 (-0.23) | 0.0 (0.0) | 0.03 (-0.03) | -395 | 4.68 | 0 | 0.0 | -58 | 0.69 | 8441 | 10.65 | 12.0 | 12.0 | 10.1 |
| 2021-04-29 | 1.64 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -970 | 5.6 | 0 | 0.0 | 1 | 0.01 | 17332 | 12.0 | 11.75 | 12.95 | 11.7 |
| 2021-04-23 | 2.2 (+0.99) | 0.0 (0.0) | 0.06 (0.0) | 1495 | 9.85 | 0 | 0.0 | -2 | 0.01 | 15178 | 11.6 | 11.55 | 12.15 | 11.3 |
| 2021-04-16 | 1.21 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 487 | 4.23 | 0 | 0.0 | 2 | 0.02 | 11512 | 11.45 | 11.4 | 11.85 | 10.65 |
| 2021-04-09 | 0.82 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 664 | 12.15 | 0 | 0.0 | 4 | 0.07 | 5463 | 11.35 | 11.5 | 11.65 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 15805 | 11.4 | 11.05 | 11.9 | 10.9 |
| 2021-03-26 | 0.44 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -91 | 1.46 | 0 | 0.0 | -4 | 0.06 | 6250 | 11.0 | 10.7 | 11.45 | 10.55 |
| 2021-03-19 | 0.53 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -119 | 3.44 | 0 | 0.0 | 4 | 0.12 | 3463 | 10.75 | 10.95 | 11.2 | 10.7 |
| 2021-03-12 | 0.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 105 | 4.02 | 0 | 0.0 | -2 | 0.08 | 2615 | 10.95 | 10.9 | 11.0 | 10.55 |
| 2021-03-05 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.09 | 0 | 0.0 | 1 | 0.03 | 3515 | 10.85 | 11.4 | 11.5 | 10.8 |
| 2021-02-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | 0.12 | 0 | 0.0 | -2 | 0.01 | 27283 | 11.2 | 10.5 | 12.1 | 10.5 |
| 2021-02-19 | 0.56 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 75 | 1.97 | 0 | 0.0 | -1 | 0.03 | 3805 | 10.5 | 10.2 | 10.55 | 10.05 |
| 2021-02-05 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -142 | 3.52 | 0 | 0.0 | -7 | 0.17 | 4031 | 10.1 | 10.85 | 10.85 | 10.1 |
| 2021-01-29 | 0.47 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -307 | 1.04 | 0 | 0.0 | -1 | 0.0 | 29649 | 10.75 | 10.8 | 11.8 | 10.5 |
| 2021-01-22 | 0.67 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 360 | 2.31 | 0 | 0.0 | 0 | 0.0 | 15596 | 10.8 | 11.55 | 12.3 | 10.35 |
| 2021-01-15 | 0.44 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 288 | 0.49 | 0 | 0.0 | 0 | 0.0 | 59129 | 11.6 | 10.5 | 12.65 | 10.5 |
| 2021-01-08 | 0.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2928 | 10.25 | 10.4 | 10.45 | 9.98 |
| 2020-12-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10425 | 10.35 | 9.78 | 10.75 | 9.7 |
| 2020-12-25 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1147 | 9.72 | 9.7 | 9.8 | 9.65 |
| 2020-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 9.68 | 9.6 | 9.7 | 9.55 |
| 2020-12-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1031 | 9.62 | 9.9 | 9.93 | 9.61 |
| 2020-12-04 | 0.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1601 | 9.81 | 9.81 | 10.05 | 9.8 |
| 2020-11-27 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1817 | 9.83 | 9.43 | 9.94 | 9.4 |
| 2020-11-20 | 0.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -65 | 11.86 | 0 | 0.0 | 0 | 0.0 | 548 | 9.43 | 9.4 | 9.45 | 9.35 |
| 2020-11-13 | 0.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 36 | 4.41 | 0 | 0.0 | 0 | 0.0 | 817 | 9.39 | 9.4 | 9.5 | 9.37 |
| 2020-11-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 2.23 | 0 | 0.0 | 0 | 0.0 | 674 | 9.35 | 9.46 | 9.5 | 9.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 51 | 8.59 | 0 | 0.0 | 0 | 0.0 | 594 | 9.45 | 9.35 | 9.48 | 9.35 |
| 2020-10-16 | 0.2 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 34 | 4.49 | 0 | 0.0 | 0 | 0.0 | 757 | 9.33 | 9.4 | 9.43 | 9.33 |
| 2020-10-08 | 0.23 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 44 | 9.13 | 0 | 0.0 | 17 | 3.53 | 482 | 9.4 | 9.33 | 9.41 | 9.3 |
| 2020-09-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 9.35 | 9.38 | 9.49 | 9.34 |
| 2020-09-25 | 0.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.69 | 0 | 0.0 | 0 | 0.0 | 947 | 9.35 | 9.66 | 9.7 | 9.32 |
| 2020-09-18 | 0.28 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 134 | 17.03 | 0 | 0.0 | -2 | 0.25 | 787 | 9.56 | 9.42 | 9.6 | 9.42 |
| 2020-09-11 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1388 | 9.42 | 9.55 | 9.74 | 9.41 |
| 2020-09-04 | 0.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -62 | 0.67 | 0 | 0.0 | 0 | 0.0 | 9279 | 9.52 | 9.25 | 10.2 | 9.2 |
| 2020-08-28 | 0.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 4.8 | 0 | 0.0 | 0 | 0.0 | 938 | 9.24 | 9.16 | 9.26 | 9.02 |
| 2020-08-21 | 0.18 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -108 | 8.88 | 0 | 0.0 | 5 | 0.41 | 1216 | 9.09 | 9.26 | 9.37 | 9.02 |
| 2020-08-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.59 | 0 | 0.0 | -3 | 0.4 | 756 | 9.27 | 9.24 | 9.39 | 9.21 |
| 2020-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.39 | 0 | 0.0 | 3 | 0.17 | 1793 | 9.24 | 9.46 | 9.48 | 9.12 |
| 2020-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -11 | 0.66 | 0 | 0.0 | -9 | 0.54 | 1655 | 9.2 | 9.2 | 9.52 | 9.09 |
| 2020-07-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 40 | 2.49 | 0 | 0.0 | -1 | 0.06 | 1607 | 9.31 | 9.6 | 9.82 | 9.31 |
| 2020-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5757 | 9.6 | 9.55 | 10.3 | 9.47 |
| 2020-07-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 0.14 | 0 | 0.0 | -2 | 0.01 | 13390 | 9.55 | 9.01 | 10.7 | 9.0 |
| 2020-07-03 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.46 | 0 | 0.0 | -6 | 0.7 | 861 | 9.01 | 8.82 | 9.04 | 8.8 |
| 2020-06-24 | 0.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 61 | 1.45 | 0 | 0.0 | 2 | 0.05 | 4208 | 12.1 | 8.86 | 12.25 | 8.8 |
| 2020-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 1.32 | 529 | 8.86 | 8.82 | 8.97 | 8.78 |
| 2020-06-12 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 2.42 | 0 | 0.0 | 16 | 1.55 | 1035 | 8.87 | 8.97 | 9.2 | 8.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.17 | 0 | 0.0 | 3 | 0.35 | 856 | 8.96 | 8.76 | 8.99 | 8.73 |
| 2020-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -29 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1039 | 8.76 | 8.72 | 9.0 | 8.61 |
| 2020-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 884 | 8.75 | 8.98 | 9.0 | 8.66 |
| 2020-05-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.3 | 0 | 0.0 | -1 | 0.04 | 2325 | 8.85 | 8.79 | 8.95 | 8.46 |
| 2020-05-08 | 0.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | 8.08 | 0 | 0.0 | 0 | 0.0 | 693 | 8.84 | 8.95 | 9.0 | 8.71 |
| 2020-04-30 | 0.18 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 152 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1868 | 8.95 | 8.28 | 8.95 | 8.25 |
| 2020-04-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -42 | 6.87 | 0 | 0.0 | -5 | 0.82 | 611 | 8.23 | 8.42 | 8.46 | 8.2 |
| 2020-04-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.51 | 0 | 0.0 | 0 | 0.0 | 757 | 8.42 | 8.52 | 8.53 | 8.38 |
| 2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 0.42 | 0 | 0.0 | -2 | 0.08 | 2610 | 8.53 | 8.65 | 8.85 | 8.32 |
| 2020-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 1.89 | 0 | 0.0 | 0 | 0.0 | 898 | 8.65 | 8.51 | 8.8 | 8.46 |
| 2020-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 29 | 0.84 | 0 | 0.0 | -3 | 0.09 | 3459 | 8.65 | 8.13 | 8.9 | 7.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.13 (+1.56) | 0.73 (+0.02) | 1.34 (+0.13) | 2392 | 1.66 | 25 | 0.02 | 209 | 0.14 | 144278 | 38.5 | 34.5 | 39.3 | 33.85 |
| 2024-10-30 | 2.57 (+0.44) | 0.71 (+0.71) | 1.21 (0.0) | 870 | 1.17 | 1178 | 1.59 | 5 | 0.01 | 74112 | 34.85 | 35.9 | 37.9 | 34.35 |
| 2024-09-30 | 2.13 (-1.51) | 0.0 (0.0) | 1.21 (-0.03) | -4133 | 3.41 | 0 | 0.0 | -53 | 0.04 | 121303 | 35.55 | 30.95 | 36.7 | 28.9 |
| 2024-08-30 | 3.64 (+0.17) | 0.0 (0.0) | 1.24 (-0.09) | 559 | 2.82 | 0 | 0.0 | -147 | 0.74 | 19829 | 30.85 | 31.15 | 31.85 | 25.95 |
| 2024-07-31 | 3.47 (+0.1) | 0.0 (0.0) | 1.33 (+0.01) | -77 | 0.21 | 0 | 0.0 | 21 | 0.06 | 37009 | 30.9 | 34.7 | 35.6 | 30.25 |
| 2024-06-28 | 3.37 (-7.83) | 0.0 (0.0) | 1.32 (+0.01) | -13352 | 13.5 | 0 | 0.0 | 14 | 0.01 | 98913 | 34.75 | 37.65 | 40.8 | 34.05 |
| 2024-05-31 | 11.2 (+3.31) | 0.0 (0.0) | 1.31 (+0.09) | 4182 | 2.33 | 0 | 0.0 | 147 | 0.08 | 179579 | 37.65 | 34.1 | 38.35 | 33.8 |
| 2024-04-30 | 7.89 (-1.26) | 0.0 (0.0) | 1.22 (-0.05) | -2048 | 1.82 | 0 | 0.0 | -85 | 0.08 | 112237 | 34.2 | 36.4 | 38.95 | 32.85 |
| 2024-03-29 | 9.15 (+4.2) | 0.0 (0.0) | 1.27 (-0.09) | 8061 | 5.13 | 0 | 0.0 | -136 | 0.09 | 157109 | 36.25 | 36.45 | 37.7 | 32.4 |
| 2024-02-29 | 4.95 (+2.23) | 0.0 (0.0) | 1.36 (+0.09) | 3961 | 3.03 | 0 | 0.0 | 135 | 0.1 | 130722 | 36.3 | 30.8 | 38.05 | 30.65 |
| 2024-01-31 | 2.72 (-1.06) | 0.0 (-0.16) | 1.27 (-0.06) | -1306 | 2.05 | -270 | 0.42 | -84 | 0.13 | 63666 | 30.8 | 33.5 | 34.3 | 29.2 |
| 2023-12-29 | 3.78 (-5.23) | 0.16 (+0.01) | 1.33 (+0.03) | -7181 | 1.73 | 14 | 0.0 | 42 | 0.01 | 415970 | 33.45 | 30.1 | 39.3 | 28.4 |
| 2023-11-30 | 9.01 (+7.16) | 0.15 (0.0) | 1.3 (+0.08) | 12862 | 5.9 | 4 | 0.0 | 133 | 0.06 | 217912 | 29.9 | 30.05 | 32.2 | 27.7 |
| 2023-10-31 | 1.85 (+0.11) | 0.15 (+0.15) | 1.22 (-0.09) | 383 | 0.09 | 252 | 0.06 | -157 | 0.04 | 428702 | 30.15 | 26.05 | 32.4 | 25.5 |
| 2023-09-28 | 1.74 (-0.77) | 0.0 (0.0) | 1.31 (+0.11) | -1395 | 0.5 | 0 | 0.0 | 179 | 0.06 | 278040 | 26.0 | 22.0 | 27.75 | 21.95 |
| 2023-08-31 | 2.51 (+1.22) | 0.0 (0.0) | 1.2 (-0.02) | 1933 | 11.13 | 0 | 0.0 | -24 | 0.14 | 17367 | 22.0 | 22.15 | 22.35 | 20.2 |
| 2023-07-31 | 1.29 (-0.58) | 0.0 (0.0) | 1.22 (-0.25) | -1797 | 5.91 | 0 | 0.0 | -407 | 1.34 | 30430 | 22.05 | 23.8 | 24.45 | 21.1 |
| 2023-06-30 | 1.87 (+0.41) | 0.0 (0.0) | 1.47 (+0.26) | 359 | 0.42 | 0 | 0.0 | 419 | 0.49 | 85740 | 23.5 | 23.3 | 25.5 | 22.95 |
| 2023-05-31 | 1.46 (-0.61) | 0.0 (0.0) | 1.21 (+0.06) | -2146 | 5.7 | 0 | 0.0 | 107 | 0.28 | 37641 | 23.5 | 23.7 | 24.0 | 21.6 |
| 2023-04-28 | 2.07 (-1.83) | 0.0 (0.0) | 1.15 (-0.03) | -4280 | 7.57 | 0 | 0.0 | -45 | 0.08 | 56524 | 23.7 | 26.1 | 27.05 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.9 (+2.25) | 0.0 (0.0) | 1.18 (+0.02) | 4766 | 2.41 | 0 | 0.0 | 20 | 0.01 | 197833 | 26.05 | 24.4 | 28.15 | 24.0 |
| 2023-02-24 | 1.65 (-0.47) | 0.0 (0.0) | 1.16 (-0.01) | -922 | 0.89 | 0 | 0.0 | -6 | 0.01 | 103327 | 24.7 | 25.1 | 26.5 | 24.45 |
| 2023-01-31 | 2.12 (+0.6) | 0.0 (0.0) | 1.17 (0.0) | 1381 | 3.9 | 0 | 0.0 | 2 | 0.01 | 35371 | 24.8 | 24.9 | 25.05 | 23.15 |
| 2022-12-30 | 1.52 (-2.01) | 0.0 (0.0) | 1.17 (+0.19) | -4595 | 3.06 | 0 | 0.0 | 309 | 0.21 | 150050 | 24.85 | 27.3 | 27.9 | 22.6 |
| 2022-11-30 | 3.53 (-1.81) | 0.0 (0.0) | 0.98 (-0.2) | -3693 | 1.77 | 0 | 0.0 | -330 | 0.16 | 208616 | 26.95 | 21.3 | 27.9 | 21.2 |
| 2022-10-31 | 5.34 (+2.06) | 0.0 (0.0) | 1.18 (+0.28) | 3302 | 2.52 | 0 | 0.0 | 466 | 0.36 | 131179 | 21.3 | 24.7 | 26.35 | 20.6 |
| 2022-09-30 | 3.28 (+1.56) | 0.0 (0.0) | 0.9 (-0.05) | 2441 | 0.68 | 0 | 0.0 | -82 | 0.02 | 358048 | 25.25 | 28.35 | 28.95 | 24.0 |
| 2022-08-31 | 1.72 (-7.22) | 0.0 (0.0) | 0.95 (+0.5) | -12026 | 0.75 | 0 | 0.0 | 823 | 0.05 | 1611097 | 28.3 | 24.4 | 30.4 | 23.7 |
| 2022-07-29 | 8.94 (+7.49) | 0.0 (0.0) | 0.45 (+0.18) | 11951 | 1.74 | 0 | 0.0 | 303 | 0.04 | 687972 | 23.55 | 19.1 | 23.55 | 17.8 |
| 2022-06-30 | 1.45 (-1.48) | 0.0 (0.0) | 0.27 (+0.08) | -2482 | 0.29 | 0 | 0.0 | 129 | 0.02 | 846237 | 19.1 | 19.2 | 24.95 | 18.2 |
| 2022-05-31 | 2.93 (+2.5) | 0.0 (0.0) | 0.19 (+0.14) | 4066 | 0.41 | 0 | 0.0 | 228 | 0.02 | 984216 | 19.2 | 10.75 | 21.25 | 10.5 |
| 2022-04-29 | 0.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 72 | 0.71 | 0 | 0.0 | 2 | 0.02 | 10071 | 10.75 | 10.7 | 11.35 | 10.25 |
| 2022-03-31 | 0.39 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 57 | 0.94 | 0 | 0.0 | 2 | 0.03 | 6078 | 10.7 | 10.2 | 10.75 | 9.95 |
| 2022-02-25 | 0.33 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -142 | 4.52 | 0 | 0.0 | 6 | 0.19 | 3142 | 10.2 | 10.1 | 10.6 | 10.1 |
| 2022-01-26 | 0.42 (-0.24) | 0.0 (0.0) | 0.05 (-0.01) | -451 | 6.41 | 0 | 0.0 | -20 | 0.28 | 7031 | 10.1 | 11.4 | 11.7 | 10.0 |
| 2021-12-30 | 0.66 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 501 | 2.04 | 0 | 0.0 | -1 | 0.0 | 24530 | 11.35 | 10.05 | 11.8 | 9.95 |
| 2021-11-30 | 0.35 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -168 | 3.53 | 0 | 0.0 | 11 | 0.23 | 4762 | 10.1 | 10.1 | 10.4 | 9.91 |
| 2021-10-29 | 0.45 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -100 | 3.74 | 0 | 0.0 | 9 | 0.34 | 2671 | 9.93 | 9.82 | 10.15 | 9.5 |
| 2021-09-30 | 0.54 (-0.4) | 0.0 (0.0) | 0.04 (-0.01) | -623 | 13.34 | 0 | 0.0 | 0 | 0.0 | 4671 | 9.82 | 10.1 | 10.2 | 9.81 |
| 2021-08-31 | 0.94 (-0.54) | 0.0 (0.0) | 0.05 (+0.03) | -919 | 8.78 | 0 | 0.0 | 40 | 0.38 | 10468 | 10.15 | 10.55 | 10.55 | 9.51 |
| 2021-07-30 | 1.48 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 400 | 2.66 | 0 | 0.0 | 0 | 0.0 | 15048 | 10.4 | 10.6 | 11.5 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.33 (+0.64) | 0.0 (0.0) | 0.02 (0.0) | 1176 | 10.1 | 0 | 0.0 | -6 | 0.05 | 11639 | 10.55 | 10.0 | 10.85 | 9.8 |
| 2021-05-31 | 0.69 (-0.95) | 0.0 (0.0) | 0.02 (-0.04) | -1570 | 7.85 | 0 | 0.0 | -65 | 0.32 | 20006 | 9.93 | 12.0 | 12.0 | 8.56 |
| 2021-04-29 | 1.64 (+1.22) | 0.0 (0.0) | 0.06 (0.0) | 1666 | 3.27 | 0 | 0.0 | 5 | 0.01 | 50936 | 12.0 | 11.65 | 12.95 | 10.65 |
| 2021-03-31 | 0.42 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -92 | 0.3 | 0 | 0.0 | 0 | 0.0 | 30201 | 11.75 | 11.4 | 11.9 | 10.55 |
| 2021-02-26 | 0.55 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | -100 | 0.28 | 0 | 0.0 | -10 | 0.03 | 35119 | 11.2 | 10.85 | 12.1 | 10.05 |
| 2021-01-29 | 0.47 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 386 | 0.36 | 0 | 0.0 | -1 | 0.0 | 107304 | 10.75 | 10.4 | 12.65 | 9.98 |
| 2020-12-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14767 | 10.35 | 10.05 | 10.75 | 9.55 |
| 2020-11-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -43 | 1.03 | 0 | 0.0 | 0 | 0.0 | 4167 | 9.94 | 9.46 | 9.97 | 9.27 |
| 2020-10-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 129 | 7.03 | 0 | 0.0 | 17 | 0.93 | 1835 | 9.45 | 9.33 | 9.48 | 9.3 |
| 2020-09-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 159 | 1.42 | 0 | 0.0 | -2 | 0.02 | 11183 | 9.35 | 9.9 | 10.2 | 9.32 |
| 2020-08-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -77 | 1.23 | 0 | 0.0 | 5 | 0.08 | 6244 | 10.0 | 9.46 | 10.15 | 9.02 |
| 2020-07-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 0.02 | 0 | 0.0 | -12 | 0.05 | 23042 | 9.2 | 8.84 | 10.7 | 8.8 |
| 2020-06-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 93 | 1.36 | 0 | 0.0 | 8 | 0.12 | 6859 | 8.86 | 8.76 | 12.25 | 8.7 |
| 2020-05-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -78 | 1.58 | 0 | 0.0 | -2 | 0.04 | 4943 | 8.76 | 8.95 | 9.0 | 8.46 |
| 2020-04-30 | 0.18 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 131 | 2.06 | 0 | 0.0 | -7 | 0.11 | 6354 | 8.95 | 8.67 | 8.95 | 8.2 |
| 2020-03-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -89 | 0.99 | 0 | 0.0 | -1 | 0.01 | 8947 | 8.67 | 8.96 | 10.15 | 7.74 |
| 2020-02-27 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | 1.31 | 0 | 0.0 | -1 | 0.04 | 2835 | 9.19 | 9.3 | 9.66 | 9.19 |
| 2020-01-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 0.74 | 0 | 0.0 | -5 | 0.08 | 6635 | 9.72 | 12.15 | 12.25 | 9.11 |
| 2019-12-31 | 0.11 () | 0.0 () | 0.06 () | -40 | 5.17 | 0 | 0.0 | 0 | 0.0 | 773 | 9.95 | 10.0 | 10.0 | 9.91 |
