3706 神達 (上市) - 汽車,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.6 | 8618 | -21 | 129 | 0 | 1.5% | 2.86% | 0.0% | 616 | -22.9% | 0.05% | 0.79% | 4.38% |
| 2022-12-26 | 29.55 | 8639 | -26 | 129 | 6 | 1.49% | 2.86% | -0.35% | 800 | -42.21% | 0.07% | 1.28% | 4.5% |
| 2022-12-23 | 29.7 | 8665 | -29 | 123 | -3 | 1.42% | 2.87% | -0.35% | 1384 | -61.11% | 0.11% | 1.89% | 4.62% |
| 2022-12-22 | 29.75 | 8694 | -254 | 126 | -1 | 1.45% | 2.88% | -3.03% | 3559 | 11.78% | 0.3% | 2.14% | 4.7% |
| 2022-12-21 | 29.75 | 8948 | -213 | 127 | -4 | 1.42% | 2.97% | -2.3% | 3184 | -51.45% | 0.26% | 1.92% | 4.53% |
| 2022-12-20 | 29.6 | 9161 | -191 | 131 | 17 | 1.43% | 3.04% | -1.94% | 6559 | -19.42% | 0.54% | 1.89% | 4.41% |
| 2022-12-19 | 29.75 | 9352 | -224 | 114 | 12 | 1.22% | 3.1% | -2.21% | 8139 | 84.43% | 0.67% | 1.48% | 4.03% |
| 2022-12-16 | 29.4 | 9576 | -188 | 102 | -10 | 1.07% | 3.17% | -2.16% | 4413 | 382.27% | 0.37% | 0.89% | 3.46% |
| 2022-12-15 | 29.7 | 9764 | 32 | 112 | 0 | 1.15% | 3.24% | 0.31% | 915 | -66.61% | 0.08% | 0.6% | 3.31% |
| 2022-12-14 | 29.75 | 9732 | -164 | 112 | 23 | 1.15% | 3.23% | -1.52% | 2740 | 64.91% | 0.23% | 0.6% | 3.42% |
| 2022-12-13 | 29.65 | 9896 | -44 | 89 | 22 | 0.9% | 3.28% | -0.61% | 1661 | 71.3% | 0.14% | 0.56% | 3.68% |
| 2022-12-12 | 29.45 | 9940 | 14 | 67 | -1 | 0.67% | 3.3% | 0.3% | 970 | -2.6% | 0.08% | 0.71% | 3.76% |
| 2022-12-09 | 29.3 | 9926 | -6 | 68 | -1 | 0.69% | 3.29% | 0.0% | 995 | 21.91% | 0.08% | 0.86% | 4.04% |
| 2022-12-08 | 29.2 | 9932 | 7 | 69 | 2 | 0.69% | 3.29% | 0.0% | 816 | -63.86% | 0.07% | 0.91% | 4.39% |
| 2022-12-07 | 29.0 | 9925 | -63 | 67 | -1 | 0.68% | 3.29% | -0.6% | 2260 | -34.81% | 0.19% | 1.12% | 4.5% |
| 2022-12-06 | 29.2 | 9988 | 101 | 68 | -1 | 0.68% | 3.31% | 0.91% | 3467 | 22.58% | 0.29% | 1.14% | 4.95% |
| 2022-12-05 | 29.7 | 9887 | 195 | 69 | -1 | 0.7% | 3.28% | 2.18% | 2828 | 74.15% | 0.23% | 1.03% | 4.77% |
| 2022-12-02 | 29.95 | 9692 | 60 | 70 | 5 | 0.72% | 3.21% | 0.63% | 1624 | -51.81% | 0.13% | 0.98% | 4.63% |
| 2022-12-01 | 29.95 | 9632 | 91 | 65 | 2 | 0.67% | 3.19% | 0.95% | 3370 | 34.64% | 0.28% | 1.04% | 4.57% |
| 2022-11-30 | 29.75 | 9541 | -48 | 63 | 1 | 0.66% | 3.16% | -0.63% | 2503 | 22.23% | 0.21% | 0.89% | 4.33% |
| 2022-11-29 | 29.6 | 9589 | -178 | 62 | 6 | 0.65% | 3.18% | -1.85% | 2047 | -10.68% | 0.17% | 0.82% | 4.2% |
| 2022-11-28 | 29.5 | 9767 | 285 | 56 | -3 | 0.57% | 3.24% | 3.18% | 2292 | -3.74% | 0.19% | 0.82% | 4.12% |
| 2022-11-25 | 29.3 | 9482 | -300 | 59 | 0 | 0.62% | 3.14% | -3.09% | 2381 | 63.12% | 0.2% | 0.74% | 4.01% |
| 2022-11-24 | 29.3 | 9782 | -113 | 59 | -1 | 0.6% | 3.24% | -1.22% | 1460 | -16.6% | 0.12% | 0.75% | 3.86% |
| 2022-11-23 | 29.25 | 9895 | 37 | 60 | 1 | 0.61% | 3.28% | 0.31% | 1750 | -12.88% | 0.15% | 0.82% | 3.82% |
| 2022-11-22 | 29.2 | 9858 | -33 | 59 | 1 | 0.6% | 3.27% | -0.3% | 2009 | 57.62% | 0.17% | 1.16% | 3.74% |
| 2022-11-21 | 29.05 | 9891 | -79 | 58 | 0 | 0.59% | 3.28% | -0.91% | 1275 | -50.54% | 0.11% | 1.21% | 3.64% |
| 2022-11-18 | 28.95 | 9970 | -2 | 58 | 0 | 0.58% | 3.31% | 0.0% | 2577 | 12.74% | 0.21% | 1.46% | 3.58% |
| 2022-11-17 | 29.2 | 9972 | 44 | 58 | 0 | 0.58% | 3.31% | 0.61% | 2286 | -60.93% | 0.19% | 1.68% | 3.42% |
| 2022-11-16 | 29.15 | 9928 | -323 | 58 | 0 | 0.58% | 3.29% | -3.24% | 5851 | 123.11% | 0.48% | 1.67% | 3.32% |
| 2022-11-15 | 28.85 | 10251 | -89 | 58 | 0 | 0.57% | 3.4% | -0.87% | 2622 | -38.58% | 0.22% | 1.82% | 2.97% |
| 2022-11-14 | 28.85 | 10340 | -167 | 58 | 5 | 0.56% | 3.43% | -1.44% | 4269 | -19.28% | 0.35% | 1.71% | 2.82% |
| 2022-11-11 | 28.6 | 10507 | -57 | 53 | 1 | 0.5% | 3.48% | -0.57% | 5289 | 150.4% | 0.44% | 1.45% | 2.56% |
| 2022-11-10 | 28.3 | 10564 | -76 | 52 | 1 | 0.49% | 3.5% | -0.85% | 2112 | -72.52% | 0.18% | 1.09% | 2.21% |
| 2022-11-09 | 28.3 | 10640 | 287 | 51 | 0 | 0.48% | 3.53% | 2.92% | 7687 | 509.74% | 0.64% | 0.96% | 2.17% |
| 2022-11-08 | 27.85 | 10353 | -58 | 51 | 2 | 0.49% | 3.43% | -0.58% | 1260 | 10.69% | 0.1% | 0.39% | 1.62% |
| 2022-11-07 | 27.7 | 10411 | 64 | 49 | -1 | 0.47% | 3.45% | 0.58% | 1138 | 24.05% | 0.09% | 0.38% | 1.67% |
| 2022-11-04 | 27.6 | 10347 | 136 | 50 | 1 | 0.48% | 3.43% | 1.18% | 918 | 73.87% | 0.08% | 0.36% | 1.65% |
| 2022-11-03 | 27.3 | 10211 | 23 | 49 | -4 | 0.48% | 3.39% | 0.3% | 528 | -42.28% | 0.04% | 0.34% | 1.62% |
| 2022-11-02 | 27.35 | 10188 | 1 | 53 | 0 | 0.52% | 3.38% | 0.0% | 914 | -15.94% | 0.08% | 0.37% | 1.68% |
| 2022-11-01 | 27.25 | 10187 | -122 | 53 | -2 | 0.52% | 3.38% | -1.17% | 1088 | 16.5% | 0.09% | 0.36% | 1.71% |
| 2022-10-31 | 27.1 | 10309 | -59 | 55 | 2 | 0.53% | 3.42% | -0.58% | 934 | 52.73% | 0.08% | 0.34% | 1.68% |
| 2022-10-28 | 26.7 | 10368 | 11 | 53 | 1 | 0.51% | 3.44% | 0.29% | 611 | -32.47% | 0.05% | 0.31% | 1.73% |
| 2022-10-27 | 27.0 | 10357 | 74 | 52 | -1 | 0.5% | 3.43% | 0.59% | 905 | 6.57% | 0.08% | 0.31% | 2.06% |
| 2022-10-26 | 26.8 | 10283 | 68 | 53 | 1 | 0.52% | 3.41% | 0.59% | 850 | 9.97% | 0.07% | 0.32% | 2.15% |
| 2022-10-25 | 26.55 | 10215 | -27 | 52 | 1 | 0.51% | 3.39% | -0.29% | 772 | 25.63% | 0.06% | 0.39% | 2.2% |
| 2022-10-24 | 26.55 | 10242 | -8 | 51 | 0 | 0.5% | 3.4% | 0.0% | 615 | -4.94% | 0.05% | 0.4% | 2.44% |
| 2022-10-21 | 26.45 | 10250 | 8 | 51 | 1 | 0.5% | 3.4% | 0.0% | 647 | -35.15% | 0.05% | 0.44% | 2.45% |
| 2022-10-20 | 26.5 | 10242 | 41 | 50 | -32 | 0.49% | 3.4% | 0.59% | 998 | -38.22% | 0.08% | 0.47% | 2.5% |
| 2022-10-19 | 26.75 | 10201 | 15 | 82 | 15 | 0.8% | 3.38% | 0.0% | 1615 | 81.25% | 0.13% | 0.53% | 2.54% |
| 2022-10-18 | 26.65 | 10186 | 14 | 67 | 1 | 0.66% | 3.38% | 0.3% | 891 | -20.3% | 0.07% | 0.48% | 2.47% |
| 2022-10-17 | 26.4 | 10172 | -5 | 66 | -26 | 0.65% | 3.37% | 0.0% | 1118 | 7.02% | 0.09% | 0.56% | 2.48% |
| 2022-10-14 | 26.55 | 10177 | 45 | 92 | 0 | 0.9% | 3.37% | 0.3% | 1044 | -37.93% | 0.09% | 0.54% | 2.53% |
| 2022-10-13 | 26.25 | 10132 | -95 | 92 | 1 | 0.91% | 3.36% | -0.88% | 1683 | 68.49% | 0.14% | 0.5% | 2.51% |
| 2022-10-12 | 26.75 | 10227 | 4 | 91 | -6 | 0.89% | 3.39% | 0.0% | 999 | -47.35% | 0.08% | 0.46% | 2.47% |
| 2022-10-11 | 26.7 | 10223 | 14 | 97 | -11 | 0.95% | 3.39% | 0.3% | 1897 | 113.2% | 0.16% | 0.48% | 2.46% |
| 2022-10-07 | 27.45 | 10209 | 10 | 108 | 4 | 1.06% | 3.38% | 0.0% | 890 | 49.29% | 0.07% | 0.39% | 2.4% |
| 2022-10-06 | 27.3 | 10199 | 16 | 104 | 1 | 1.02% | 3.38% | 0.0% | 596 | -49.79% | 0.05% | 0.44% | 2.69% |
| 2022-10-05 | 27.4 | 10183 | -1 | 103 | 3 | 1.01% | 3.38% | 0.0% | 1187 | -3.22% | 0.1% | 0.77% | 3.16% |
| 2022-10-04 | 27.3 | 10184 | 7 | 100 | 10 | 0.98% | 3.38% | 0.3% | 1227 | 51.25% | 0.1% | 0.84% | 3.47% |
| 2022-10-03 | 26.9 | 10177 | 8 | 90 | -3 | 0.88% | 3.37% | 0.0% | 811 | -45.83% | 0.07% | 0.86% | 3.47% |
| 2022-09-30 | 27.0 | 10169 | 63 | 93 | 6 | 0.91% | 3.37% | 0.6% | 1497 | -67.27% | 0.12% | 1.1% | 3.51% |
| 2022-09-29 | 27.15 | 10106 | -171 | 87 | -5 | 0.86% | 3.35% | -1.76% | 4576 | 126.55% | 0.38% | 1.04% | 3.56% |
| 2022-09-28 | 26.15 | 10277 | -125 | 92 | -6 | 0.9% | 3.41% | -1.16% | 2020 | 40.16% | 0.17% | 0.76% | 3.3% |
| 2022-09-27 | 26.6 | 10402 | 52 | 98 | -11 | 0.94% | 3.45% | 0.58% | 1441 | -61.02% | 0.12% | 0.71% | 3.24% |
| 2022-09-26 | 26.5 | 10350 | -219 | 109 | 0 | 1.05% | 3.43% | -2.0% | 3697 | 386.6% | 0.31% | 0.66% | 3.32% |
| 2022-09-23 | 27.35 | 10569 | -31 | 109 | 7 | 1.03% | 3.5% | -0.28% | 759 | -36.5% | 0.06% | 0.43% | 3.5% |
| 2022-09-22 | 27.5 | 10600 | 28 | 102 | -4 | 0.96% | 3.51% | 0.29% | 1196 | -20.08% | 0.1% | 0.51% | 3.59% |
| 2022-09-21 | 27.65 | 10572 | 101 | 106 | -12 | 1.0% | 3.5% | 0.86% | 1497 | 83.86% | 0.12% | 0.48% | 3.59% |
| 2022-09-20 | 27.75 | 10471 | 38 | 118 | -1 | 1.13% | 3.47% | 0.29% | 814 | -14.28% | 0.07% | 0.46% | 3.57% |
| 2022-09-19 | 27.75 | 10433 | 195 | 119 | 16 | 1.14% | 3.46% | 2.06% | 949 | -45.41% | 0.08% | 0.46% | 3.6% |
| 2022-09-16 | 27.7 | 10238 | -127 | 103 | 17 | 1.01% | 3.39% | -1.45% | 1740 | 132.07% | 0.14% | 0.48% | 3.63% |
| 2022-09-15 | 28.0 | 10365 | 134 | 86 | -27 | 0.83% | 3.44% | 1.47% | 749 | -42.5% | 0.06% | 0.7% | 3.61% |
| 2022-09-14 | 28.0 | 10231 | -30 | 113 | -1 | 1.1% | 3.39% | -0.29% | 1304 | 56.85% | 0.11% | 1.16% | 3.72% |
| 2022-09-13 | 28.25 | 10261 | -18 | 114 | 7 | 1.11% | 3.4% | -0.29% | 831 | -26.77% | 0.07% | 1.46% | 3.71% |
| 2022-09-12 | 28.1 | 10279 | -22 | 107 | -9 | 1.04% | 3.41% | -0.29% | 1135 | -74.53% | 0.09% | 1.49% | 3.9% |
| 2022-09-08 | 28.1 | 10301 | -91 | 116 | 16 | 1.13% | 3.42% | -0.87% | 4457 | -28.41% | 0.37% | 1.51% | 4.07% |
| 2022-09-07 | 27.1 | 10392 | -17 | 100 | 21 | 0.96% | 3.45% | 0.0% | 6226 | 25.09% | 0.52% | 1.31% | 3.93% |
| 2022-09-06 | 27.35 | 10409 | 45 | 79 | -8 | 0.76% | 3.45% | 0.29% | 4977 | 337.71% | 0.41% | 0.92% | 3.63% |
| 2022-09-05 | 27.75 | 10364 | -1 | 87 | 1 | 0.84% | 3.44% | 0.0% | 1137 | -16.45% | 0.09% | 0.6% | 3.82% |
| 2022-09-02 | 27.8 | 10365 | -8 | 86 | -379 | 0.83% | 3.44% | 0.0% | 1361 | -36.22% | 0.11% | 0.71% | 4.03% |
| 2022-09-01 | 27.8 | 10373 | 25 | 465 | 379 | 4.48% | 3.44% | 0.29% | 2134 | 49.06% | 0.18% | 1.08% | 4.12% |
| 2022-08-31 | 28.1 | 10348 | -163 | 86 | 1 | 0.83% | 3.43% | -1.44% | 1431 | 19.45% | 0.12% | 1.06% | 4.06% |
| 2022-08-30 | 28.05 | 10511 | 26 | 85 | 0 | 0.81% | 3.48% | 0.0% | 1198 | -50.96% | 0.1% | 1.04% | 4.03% |
| 2022-08-29 | 27.9 | 10485 | 73 | 85 | -15 | 0.81% | 3.48% | 0.87% | 2443 | -58.11% | 0.2% | 1.04% | 4.04% |
| 2022-08-26 | 28.4 | 10412 | 24 | 100 | -1 | 0.96% | 3.45% | 0.29% | 5833 | 205.91% | 0.48% | 0.94% | 3.91% |
| 2022-08-25 | 28.35 | 10388 | 48 | 101 | -1 | 0.97% | 3.44% | 0.29% | 1907 | 67.87% | 0.16% | 0.56% | 3.5% |
| 2022-08-24 | 28.4 | 10340 | -26 | 102 | 2 | 0.99% | 3.43% | -0.29% | 1136 | -9.45% | 0.09% | 0.53% | 3.41% |
| 2022-08-23 | 28.5 | 10366 | 69 | 100 | -6 | 0.96% | 3.44% | 0.88% | 1254 | 4.96% | 0.1% | 0.61% | 3.39% |
| 2022-08-22 | 28.75 | 10297 | -83 | 106 | -5 | 1.03% | 3.41% | -0.87% | 1195 | -8.63% | 0.1% | 0.61% | 3.39% |
| 2022-08-19 | 28.9 | 10380 | 54 | 111 | 9 | 1.07% | 3.44% | 0.58% | 1308 | -13.85% | 0.11% | 0.76% | 3.39% |
| 2022-08-18 | 28.7 | 10326 | -103 | 102 | 10 | 0.99% | 3.42% | -1.16% | 1518 | -27.55% | 0.13% | 0.92% | 3.5% |
| 2022-08-17 | 28.55 | 10429 | 72 | 92 | 2 | 0.88% | 3.46% | 0.87% | 2095 | 74.64% | 0.17% | 1.03% | 3.67% |
| 2022-08-16 | 28.75 | 10357 | 40 | 90 | 2 | 0.87% | 3.43% | 0.29% | 1200 | -60.83% | 0.1% | 1.06% | 3.68% |
| 2022-08-15 | 28.85 | 10317 | -41 | 88 | -5 | 0.85% | 3.42% | -0.29% | 3063 | -5.4% | 0.25% | 1.57% | 3.7% |
| 2022-08-12 | 28.9 | 10358 | -248 | 93 | -2 | 0.9% | 3.43% | -2.56% | 3238 | 16.82% | 0.27% | 1.62% | 3.65% |
| 2022-08-11 | 29.1 | 10606 | -511 | 95 | -12 | 0.9% | 3.52% | -4.61% | 2772 | 8.43% | 0.23% | 1.55% | 3.48% |
| 2022-08-10 | 29.1 | 11117 | 35 | 107 | -7 | 0.96% | 3.69% | 0.54% | 2556 | -65.0% | 0.21% | 1.44% | 3.34% |
| 2022-08-09 | 29.45 | 11082 | -82 | 114 | 25 | 1.03% | 3.67% | -0.81% | 7303 | 97.91% | 0.61% | 1.32% | 3.28% |
| 2022-08-08 | 28.7 | 11164 | -26 | 89 | -5 | 0.8% | 3.7% | -0.27% | 3690 | 52.3% | 0.31% | 0.82% | 2.84% |
| 2022-08-05 | 28.3 | 11190 | -99 | 94 | -18 | 0.84% | 3.71% | -0.8% | 2423 | 73.56% | 0.2% | 0.59% | 2.65% |
| 2022-08-04 | 28.0 | 11289 | 22 | 112 | 2 | 0.99% | 3.74% | 0.0% | 1396 | 27.76% | 0.12% | 0.46% | 2.61% |
| 2022-08-03 | 27.85 | 11267 | 9 | 110 | 1 | 0.98% | 3.74% | 0.27% | 1092 | -16.88% | 0.09% | 0.42% | 2.63% |
| 2022-08-02 | 27.95 | 11258 | -40 | 109 | 21 | 0.97% | 3.73% | -0.53% | 1314 | 54.81% | 0.11% | 0.4% | 2.66% |
| 2022-08-01 | 28.15 | 11298 | -27 | 88 | -7 | 0.78% | 3.75% | 0.0% | 849 | -6.26% | 0.07% | 0.39% | 2.69% |
| 2022-07-29 | 28.15 | 11325 | -82 | 95 | -2 | 0.84% | 3.75% | -0.79% | 905 | 2.32% | 0.08% | 0.42% | 2.79% |
| 2022-07-28 | 28.1 | 11407 | 87 | 97 | -5 | 0.85% | 3.78% | 0.8% | 885 | 8.56% | 0.07% | 0.56% | 2.96% |
| 2022-07-27 | 28.05 | 11320 | -1 | 102 | -9 | 0.9% | 3.75% | 0.0% | 815 | -35.86% | 0.07% | 0.79% | 3.12% |
| 2022-07-26 | 28.0 | 11321 | -22 | 111 | 10 | 0.98% | 3.75% | -0.27% | 1271 | 8.32% | 0.11% | 0.91% | 3.2% |
| 2022-07-25 | 28.05 | 11343 | -101 | 101 | 0 | 0.89% | 3.76% | -0.79% | 1173 | -55.09% | 0.1% | 0.92% | 3.21% |
| 2022-07-22 | 28.2 | 11444 | -100 | 101 | 101 | 0.88% | 3.79% | -1.04% | 2613 | -27.41% | 0.22% | 1.03% | 3.37% |
| 2022-07-21 | 28.05 | 11544 | -59 | 0 | -89 | 0 | 3.83% | -0.52% | 3600 | 58.65% | 0.3% | 0.91% | 3.33% |
| 2022-07-20 | 27.2 | 11603 | 9 | 89 | -1 | 0.77% | 3.85% | 0.26% | 2269 | 60.69% | 0.19% | 0.7% | 3.31% |
| 2022-07-19 | 27.35 | 11594 | -89 | 90 | 0 | 0.78% | 3.84% | -0.78% | 1412 | -42.98% | 0.12% | 0.66% | 3.49% |
| 2022-07-18 | 27.05 | 11683 | -73 | 90 | -32 | 0.77% | 3.87% | -0.77% | 2476 | 104.5% | 0.21% | 0.7% | 4.28% |
| 2022-07-15 | 27.0 | 11756 | -24 | 122 | 25 | 1.04% | 3.9% | -0.26% | 1211 | 14.91% | 0.1% | 0.62% | 4.29% |
| 2022-07-14 | 27.1 | 11780 | -38 | 97 | -5 | 0.82% | 3.91% | -0.26% | 1054 | -39.98% | 0.09% | 0.68% | 4.45% |
| 2022-07-13 | 26.8 | 11818 | -69 | 102 | -8 | 0.86% | 3.92% | -0.51% | 1756 | -12.07% | 0.15% | 0.73% | 4.5% |
| 2022-07-12 | 26.45 | 11887 | 4 | 110 | -22 | 0.93% | 3.94% | 0.0% | 1997 | 36.66% | 0.17% | 0.71% | 4.49% |
| 2022-07-11 | 27.0 | 11883 | 60 | 132 | 1 | 1.11% | 3.94% | 0.51% | 1461 | -24.85% | 0.12% | 0.68% | 4.47% |
| 2022-07-08 | 27.4 | 11823 | -122 | 131 | -6 | 1.11% | 3.92% | -1.01% | 1944 | 17.91% | 0.16% | 0.73% | 4.5% |
| 2022-07-07 | 27.4 | 11945 | -39 | 137 | -8 | 1.15% | 3.96% | -0.25% | 1649 | 10.73% | 0.14% | 0.81% | 4.5% |
| 2022-07-06 | 26.75 | 11984 | -55 | 145 | 14 | 1.21% | 3.97% | -0.5% | 1489 | -8.58% | 0.12% | 0.91% | 4.44% |
| 2022-07-05 | 27.15 | 12039 | -53 | 131 | 7 | 1.09% | 3.99% | -0.5% | 1629 | -20.8% | 0.14% | 0.93% | 4.4% |
| 2022-07-04 | 26.75 | 12092 | 30 | 124 | 1 | 1.03% | 4.01% | 0.25% | 2056 | -29.04% | 0.17% | 0.91% | 4.35% |
| 2022-07-01 | 26.8 | 12062 | -102 | 123 | 9 | 1.02% | 4.0% | -0.74% | 2898 | 0.62% | 0.24% | 1.0% | 4.29% |
| 2022-06-30 | 27.45 | 12164 | 126 | 114 | 13 | 0.94% | 4.03% | 1.0% | 2880 | 62.81% | 0.24% | 0.93% | 4.15% |
| 2022-06-29 | 28.1 | 12038 | 14 | 101 | -15 | 0.84% | 3.99% | 0.0% | 1769 | 24.17% | 0.15% | 0.98% | 4.05% |
| 2022-06-28 | 28.35 | 12024 | 48 | 116 | 1 | 0.96% | 3.99% | 0.5% | 1425 | -53.86% | 0.12% | 1.2% | 4.09% |
| 2022-06-27 | 28.8 | 11976 | 7 | 115 | 1 | 0.96% | 3.97% | 0.0% | 3088 | 47.22% | 0.26% | 1.98% | 4.11% |
| 2022-06-24 | 28.45 | 11969 | -49 | 114 | -12 | 0.95% | 3.97% | -0.25% | 2097 | -38.45% | 0.17% | 1.94% | 3.95% |
| 2022-06-23 | 28.2 | 12018 | 299 | 126 | -3 | 1.05% | 3.98% | 2.31% | 3407 | -22.58% | 0.28% | 2.03% | 3.86% |
| 2022-06-22 | 28.35 | 11719 | 62 | 129 | 12 | 1.1% | 3.89% | 0.78% | 4401 | -59.71% | 0.36% | 1.89% | 3.7% |
| 2022-06-21 | 28.7 | 11657 | 151 | 117 | 29 | 1.0% | 3.86% | 1.31% | 10925 | 321.75% | 0.91% | 1.66% | 3.46% |
| 2022-06-20 | 27.2 | 11506 | -422 | 88 | -2 | 0.76% | 3.81% | -3.54% | 2590 | -16.83% | 0.21% | 0.89% | 2.77% |
| 2022-06-17 | 27.9 | 11928 | -86 | 90 | 1 | 0.75% | 3.95% | -0.75% | 3114 | 79.57% | 0.26% | 0.83% | 2.69% |
| 2022-06-16 | 27.65 | 12014 | 61 | 89 | 0 | 0.74% | 3.98% | 0.51% | 1734 | 5.1% | 0.14% | 0.73% | 2.58% |
| 2022-06-15 | 28.1 | 11953 | 100 | 89 | -1 | 0.74% | 3.96% | 0.76% | 1650 | -2.24% | 0.14% | 0.67% | 2.6% |
| 2022-06-14 | 27.9 | 11853 | -46 | 90 | 1 | 0.76% | 3.93% | -0.25% | 1688 | -9.22% | 0.14% | 0.62% | 2.61% |
| 2022-06-13 | 27.9 | 11899 | -11 | 89 | 0 | 0.75% | 3.94% | -0.25% | 1859 | -2.66% | 0.15% | 0.56% | 2.71% |
| 2022-06-10 | 28.2 | 11910 | 6 | 89 | -3 | 0.75% | 3.95% | 0.0% | 1910 | 101.2% | 0.16% | 0.52% | 2.81% |
| 2022-06-09 | 28.0 | 11904 | 3 | 92 | -15 | 0.77% | 3.95% | 0.0% | 949 | -6.89% | 0.08% | 0.46% | 3.06% |
| 2022-06-08 | 28.1 | 11901 | -41 | 107 | 0 | 0.9% | 3.95% | -0.25% | 1019 | -5.13% | 0.08% | 0.52% | 3.37% |
| 2022-06-07 | 28.0 | 11942 | -46 | 107 | 0 | 0.9% | 3.96% | -0.25% | 1074 | -17.64% | 0.09% | 0.62% | 3.61% |
| 2022-06-06 | 27.85 | 11988 | -15 | 107 | 0 | 0.89% | 3.97% | -0.25% | 1305 | 7.85% | 0.11% | 0.67% | 3.7% |
| 2022-06-02 | 28.0 | 12003 | -30 | 107 | 0 | 0.89% | 3.98% | -0.25% | 1210 | -28.14% | 0.1% | 0.65% | 3.83% |
| 2022-06-01 | 28.15 | 12033 | -28 | 107 | -1 | 0.89% | 3.99% | -0.25% | 1684 | -23.66% | 0.14% | 0.64% | 3.96% |
| 2022-05-31 | 28.0 | 12061 | -52 | 108 | 0 | 0.9% | 4.0% | -0.5% | 2206 | 35.77% | 0.18% | 0.62% | 3.96% |
| 2022-05-30 | 27.85 | 12113 | -183 | 108 | -2 | 0.89% | 4.02% | -1.47% | 1624 | 38.93% | 0.13% | 0.56% | 3.91% |
| 2022-05-27 | 27.6 | 12296 | 32 | 110 | 0 | 0.89% | 4.08% | 0.25% | 1169 | 15.16% | 0.1% | 0.65% | 4.02% |
| 2022-05-26 | 27.5 | 12264 | -5 | 110 | 3 | 0.9% | 4.07% | 0.0% | 1015 | -33.24% | 0.08% | 0.69% | 4.01% |
| 2022-05-25 | 27.55 | 12269 | -11 | 107 | -2 | 0.87% | 4.07% | 0.0% | 1521 | 5.11% | 0.13% | 0.75% | 4.32% |
| 2022-05-24 | 27.45 | 12280 | -81 | 109 | 9 | 0.89% | 4.07% | -0.73% | 1447 | -45.82% | 0.12% | 0.79% | 4.41% |
| 2022-05-23 | 27.6 | 12361 | -313 | 100 | 8 | 0.81% | 4.1% | -2.38% | 2671 | 64.65% | 0.22% | 0.82% | 4.6% |
| 2022-05-20 | 27.1 | 12674 | -98 | 92 | -1 | 0.73% | 4.2% | -0.71% | 1622 | -9.7% | 0.13% | 0.83% | 4.48% |
| 2022-05-19 | 26.9 | 12772 | -53 | 93 | -5 | 0.73% | 4.23% | -0.47% | 1796 | -8.43% | 0.15% | 0.95% | 4.51% |
| 2022-05-18 | 27.2 | 12825 | 24 | 98 | 6 | 0.76% | 4.25% | 0.24% | 1961 | 9.54% | 0.16% | 1.21% | 4.56% |
| 2022-05-17 | 27.05 | 12801 | -14 | 92 | 1 | 0.72% | 4.24% | -0.24% | 1790 | -36.4% | 0.15% | 1.43% | 4.55% |
| 2022-05-16 | 26.85 | 12815 | -57 | 91 | -3 | 0.71% | 4.25% | -0.47% | 2815 | -8.87% | 0.23% | 1.61% | 4.58% |
| 2022-05-13 | 26.55 | 12872 | -24 | 94 | -3 | 0.73% | 4.27% | -0.23% | 3089 | -36.99% | 0.26% | 1.56% | 4.51% |
| 2022-05-12 | 26.15 | 12896 | -467 | 97 | 6 | 0.75% | 4.28% | -3.39% | 4904 | 4.9% | 0.41% | 1.54% | 4.45% |
| 2022-05-11 | 26.65 | 13363 | 157 | 91 | 16 | 0.68% | 4.43% | 1.14% | 4675 | 19.41% | 0.39% | 1.36% | 4.31% |
| 2022-05-10 | 27.15 | 13206 | -101 | 75 | -23 | 0.57% | 4.38% | -0.68% | 3915 | 71.97% | 0.32% | 1.12% | 4.14% |
| 2022-05-09 | 27.5 | 13307 | -154 | 98 | 33 | 0.74% | 4.41% | -1.12% | 2276 | -18.3% | 0.19% | 0.92% | 4.16% |
| 2022-05-06 | 27.85 | 13461 | 49 | 65 | 1 | 0.48% | 4.46% | 0.22% | 2786 | 0.45% | 0.23% | 0.98% | 4.28% |
| 2022-05-05 | 28.25 | 13412 | -29 | 64 | -1 | 0.48% | 4.45% | -0.22% | 2774 | 62.89% | 0.23% | 0.84% | 4.58% |
| 2022-05-04 | 28.0 | 13441 | -92 | 65 | -3 | 0.48% | 4.46% | -0.67% | 1703 | 9.43% | 0.14% | 1.0% | 4.93% |
| 2022-05-03 | 27.95 | 13533 | -1 | 68 | 0 | 0.5% | 4.49% | 0.0% | 1556 | -47.99% | 0.13% | 1.08% | 5.34% |
| 2022-04-29 | 27.75 | 13534 | 109 | 68 | 0 | 0.5% | 4.49% | 0.9% | 2991 | 182.04% | 0.25% | 1.26% | 6.36% |
| 2022-04-28 | 27.8 | 13425 | 74 | 68 | -7 | 0.51% | 4.45% | 0.45% | 1060 | -77.77% | 0.09% | 1.11% | 7.09% |
| 2022-04-27 | 27.8 | 13351 | -12 | 75 | 2 | 0.56% | 4.43% | 0.0% | 4773 | 80.35% | 0.4% | 1.19% | 7.71% |
| 2022-04-26 | 28.0 | 13363 | -218 | 73 | 10 | 0.55% | 4.43% | -1.56% | 2646 | -29.07% | 0.22% | 0.99% | 7.99% |
| 2022-04-25 | 27.95 | 13581 | -10 | 63 | -1 | 0.46% | 4.5% | -0.22% | 3730 | 202.78% | 0.31% | 0.93% | 8.25% |
| 2022-04-22 | 28.75 | 13591 | -54 | 64 | 2 | 0.47% | 4.51% | -0.22% | 1232 | -36.96% | 0.1% | 0.79% | 8.33% |
| 2022-04-21 | 28.8 | 13645 | -112 | 62 | 0 | 0.45% | 4.52% | -0.88% | 1954 | -19.4% | 0.16% | 0.86% | 8.47% |
| 2022-04-20 | 28.75 | 13757 | -27 | 62 | 0 | 0.45% | 4.56% | -0.22% | 2425 | 32.58% | 0.2% | 0.88% | 8.57% |
| 2022-04-19 | 28.35 | 13784 | 54 | 62 | 0 | 0.45% | 4.57% | 0.44% | 1829 | -11.5% | 0.15% | 0.96% | 8.6% |
| 2022-04-18 | 28.1 | 13730 | 89 | 62 | -4 | 0.45% | 4.55% | 0.66% | 2066 | 1.21% | 0.17% | 1.02% | 8.77% |
| 2022-04-15 | 28.35 | 13641 | 45 | 66 | -9 | 0.48% | 4.52% | 0.22% | 2041 | -11.51% | 0.17% | 1.2% | 8.92% |
| 2022-04-14 | 28.55 | 13596 | 51 | 75 | -4 | 0.55% | 4.51% | 0.45% | 2307 | -30.04% | 0.19% | 1.33% | 9.04% |
| 2022-04-13 | 28.2 | 13545 | 177 | 79 | -1 | 0.58% | 4.49% | 1.35% | 3298 | 26.49% | 0.27% | 1.67% | 9.13% |
| 2022-04-12 | 28.25 | 13368 | 138 | 80 | 1 | 0.6% | 4.43% | 0.91% | 2607 | -37.58% | 0.22% | 1.98% | 9.12% |
| 2022-04-11 | 28.2 | 13230 | -4 | 79 | -77 | 0.6% | 4.39% | 0.0% | 4177 | 13.11% | 0.35% | 2.31% | 9.21% |
| 2022-04-08 | 28.2 | 13234 | 81 | 156 | 17 | 1.18% | 4.39% | 0.69% | 3693 | -41.98% | 0.31% | 3.11% | 9.28% |
| 2022-04-07 | 28.25 | 13153 | -32 | 139 | 47 | 1.06% | 4.36% | -0.23% | 6365 | -9.29% | 0.53% | 3.78% | 9.41% |
| 2022-04-06 | 28.9 | 13185 | 146 | 92 | 11 | 0.7% | 4.37% | 1.16% | 7017 | 5.96% | 0.58% | 3.97% | 10.16% |
| 2022-04-01 | 29.35 | 13039 | 66 | 81 | -247 | 0.62% | 4.32% | 0.47% | 6622 | -52.3% | 0.55% | 4.06% | 10.2% |
| 2022-03-31 | 29.55 | 12973 | 215 | 328 | 328 | 2.53% | 4.3% | 1.65% | 13883 | 18.09% | 1.15% | 3.99% | 10.07% |
| 2022-03-30 | 31.75 | 12758 | -240 | 0 | 0 | 0.0% | 4.23% | -1.86% | 11756 | 35.79% | 0.97% | 3.23% | 9.45% |
| 2022-03-29 | 31.85 | 12998 | -231 | 0 | 0 | 0.0% | 4.31% | -1.82% | 8658 | 7.78% | 0.72% | 2.5% | 9.04% |
| 2022-03-28 | 32.05 | 13229 | -88 | 0 | 0 | 0.0% | 4.39% | -0.45% | 8033 | 38.3% | 0.67% | 2.04% | 9.9% |
| 2022-03-25 | 32.4 | 13317 | -340 | 0 | -13 | 0.0% | 4.41% | -2.65% | 5808 | 23.47% | 0.48% | 1.61% | 9.64% |
| 2022-03-24 | 32.5 | 13657 | -158 | 13 | -3 | 0.1% | 4.53% | -1.09% | 4704 | 61.36% | 0.39% | 1.45% | 9.66% |
| 2022-03-23 | 32.3 | 13815 | 88 | 16 | -8 | 0.12% | 4.58% | 0.66% | 2915 | -7.5% | 0.24% | 1.38% | 9.66% |
| 2022-03-22 | 32.2 | 13727 | -17 | 24 | -3 | 0.17% | 4.55% | -0.22% | 3151 | 9.78% | 0.26% | 1.43% | 9.98% |
| 2022-03-21 | 32.0 | 13744 | -151 | 27 | 0 | 0.2% | 4.56% | -1.08% | 2870 | -25.39% | 0.24% | 1.45% | 10.49% |
| 2022-03-18 | 31.75 | 13895 | 32 | 27 | -1 | 0.19% | 4.61% | 0.22% | 3847 | 0.06% | 0.32% | 1.47% | 10.5% |
| 2022-03-17 | 32.0 | 13863 | -17 | 28 | 2 | 0.2% | 4.6% | 0.0% | 3845 | 9.21% | 0.32% | 1.46% | 10.64% |
| 2022-03-16 | 31.8 | 13880 | -229 | 26 | 0 | 0.19% | 4.6% | -1.71% | 3521 | 3.44% | 0.29% | 1.55% | 10.7% |
| 2022-03-15 | 31.75 | 14109 | -205 | 26 | -4 | 0.18% | 4.68% | -1.47% | 3404 | 9.67% | 0.28% | 1.7% | 11.06% |
| 2022-03-14 | 32.05 | 14314 | -217 | 30 | -7 | 0.21% | 4.75% | -1.45% | 3104 | -16.66% | 0.26% | 2.69% | 11.18% |
| 2022-03-11 | 31.75 | 14531 | -275 | 37 | 0 | 0.25% | 4.82% | -1.83% | 3724 | -25.4% | 0.31% | 3.06% | 11.18% |
| 2022-03-10 | 31.85 | 14806 | -356 | 37 | 5 | 0.25% | 4.91% | -2.39% | 4992 | -5.04% | 0.41% | 3.17% | 11.15% |
| 2022-03-09 | 31.45 | 15162 | -289 | 32 | 1 | 0.21% | 5.03% | -1.76% | 5257 | -65.89% | 0.44% | 3.29% | 10.96% |
| 2022-03-08 | 31.2 | 15451 | -469 | 31 | -263 | 0.2% | 5.12% | -3.03% | 15412 | 103.69% | 1.28% | 3.42% | 10.75% |
| 2022-03-07 | 32.35 | 15920 | -216 | 294 | 93 | 1.85% | 5.28% | -1.31% | 7566 | 50.26% | 0.63% | 3.72% | 9.71% |
| 2022-03-04 | 33.05 | 16136 | -109 | 201 | -6 | 1.25% | 5.35% | -0.74% | 5035 | -21.07% | 0.42% | 3.5% | 9.33% |
| 2022-03-03 | 33.05 | 16245 | -307 | 207 | -13 | 1.27% | 5.39% | -1.82% | 6379 | -7.0% | 0.53% | 3.58% | 9.33% |
| 2022-03-02 | 32.7 | 16552 | -350 | 220 | 99 | 1.33% | 5.49% | -1.96% | 6860 | -63.95% | 0.57% | 3.44% | 9.19% |
| 2022-03-01 | 32.6 | 16902 | -340 | 121 | 48 | 0.72% | 5.6% | -2.1% | 19027 | 285.48% | 1.58% | 3.43% | 9.0% |
| 2022-02-25 | 33.55 | 17242 | 176 | 73 | 2 | 0.42% | 5.72% | 1.06% | 4936 | -18.06% | 0.41% | 2.62% | 7.66% |
| 2022-02-24 | 33.7 | 17066 | -112 | 71 | -2 | 0.42% | 5.66% | -0.53% | 6023 | 30.16% | 0.5% | 2.47% | 7.51% |
| 2022-02-23 | 34.3 | 17178 | -23 | 73 | 5 | 0.42% | 5.69% | -0.18% | 4627 | -32.12% | 0.38% | 2.43% | 7.39% |
| 2022-02-22 | 33.95 | 17201 | -288 | 68 | -3 | 0.4% | 5.7% | -1.72% | 6817 | -26.38% | 0.56% | 2.42% | 7.38% |
| 2022-02-21 | 34.45 | 17489 | 536 | 71 | 2 | 0.41% | 5.8% | 3.2% | 9259 | 199.21% | 0.77% | 2.5% | 7.41% |
| 2022-02-18 | 33.95 | 16953 | -95 | 69 | -1 | 0.41% | 5.62% | -0.53% | 3094 | -44.04% | 0.26% | 2.14% | 6.92% |
| 2022-02-17 | 34.0 | 17048 | 199 | 70 | 2 | 0.41% | 5.65% | 1.07% | 5529 | 23.15% | 0.46% | 2.15% | 6.95% |
| 2022-02-16 | 34.0 | 16849 | -30 | 68 | 0 | 0.4% | 5.59% | -0.18% | 4490 | -42.8% | 0.37% | 1.96% | 6.93% |
| 2022-02-15 | 33.75 | 16879 | -269 | 68 | 1 | 0.4% | 5.6% | -1.41% | 7849 | 59.75% | 0.65% | 1.82% | 6.99% |
| 2022-02-14 | 33.9 | 17148 | 290 | 67 | -26 | 0.39% | 5.68% | 1.61% | 4913 | 56.1% | 0.41% | 1.39% | 6.94% |
| 2022-02-11 | 33.75 | 16858 | -96 | 93 | 2 | 0.55% | 5.59% | -0.53% | 3147 | -3.5% | 0.26% | 1.22% | 7.05% |
| 2022-02-10 | 33.7 | 16954 | 28 | 91 | 0 | 0.54% | 5.62% | 0.18% | 3261 | 17.98% | 0.27% | 1.21% | 7.19% |
| 2022-02-09 | 33.75 | 16926 | -20 | 91 | 2 | 0.54% | 5.61% | -0.18% | 2764 | 3.65% | 0.23% | 1.35% | 7.28% |
| 2022-02-08 | 33.5 | 16946 | 87 | 89 | -2 | 0.53% | 5.62% | 0.54% | 2667 | -7.43% | 0.22% | 1.52% | 8.01% |
| 2022-02-07 | 33.0 | 16859 | 41 | 91 | 4 | 0.54% | 5.59% | 0.18% | 2881 | -3.02% | 0.24% | 1.68% | 9.1% |
| 2022-01-26 | 32.3 | 16818 | -166 | 87 | -4 | 0.52% | 5.58% | -0.89% | 2971 | -40.91% | 0.25% | 1.67% | 10.26% |
| 2022-01-25 | 32.25 | 16984 | -1023 | 91 | -3 | 0.54% | 5.63% | -5.7% | 5028 | 6.17% | 0.42% | 1.69% | 10.66% |
| 2022-01-24 | 32.8 | 18007 | -14 | 94 | -12 | 0.52% | 5.97% | 0.0% | 4736 | 2.75% | 0.39% | 1.65% | 11.03% |
| 2022-01-21 | 33.1 | 18021 | -185 | 106 | -146 | 0.59% | 5.97% | -1.16% | 4609 | 63.13% | 0.38% | 1.62% | 10.96% |
| 2022-01-20 | 33.75 | 18206 | -158 | 252 | -102 | 1.38% | 6.04% | -0.82% | 2825 | -9.91% | 0.23% | 1.84% | 11.16% |
| 2022-01-19 | 33.5 | 18364 | -45 | 354 | -84 | 1.93% | 6.09% | -0.16% | 3136 | -30.98% | 0.26% | 1.88% | 11.31% |
| 2022-01-18 | 33.75 | 18409 | -493 | 438 | -226 | 2.38% | 6.1% | -2.71% | 4544 | 1.48% | 0.38% | 1.91% | 11.47% |
| 2022-01-17 | 33.6 | 18902 | 89 | 664 | 513 | 3.51% | 6.27% | 0.48% | 4478 | -37.65% | 0.37% | 1.97% | 12.02% |
| 2022-01-14 | 33.0 | 18813 | 72 | 151 | -16 | 0.8% | 6.24% | 0.48% | 7182 | 112.59% | 0.6% | 2.03% | 14.41% |
| 2022-01-13 | 33.5 | 18741 | 114 | 167 | 2 | 0.89% | 6.21% | 0.49% | 3378 | -1.27% | 0.28% | 2.03% | 15.23% |
| 2022-01-12 | 33.4 | 18627 | -268 | 165 | 3 | 0.89% | 6.18% | -1.28% | 3421 | -35.11% | 0.28% | 2.27% | 15.63% |
| 2022-01-11 | 33.5 | 18895 | -88 | 162 | -1 | 0.86% | 6.26% | -0.48% | 5273 | 1.29% | 0.44% | 2.39% | 16.65% |
| 2022-01-10 | 33.65 | 18983 | -575 | 163 | 1 | 0.86% | 6.29% | -2.93% | 5206 | -28.18% | 0.43% | 2.31% | 18.55% |
| 2022-01-07 | 33.8 | 19558 | -483 | 162 | 1 | 0.83% | 6.48% | -2.41% | 7249 | 15.59% | 0.6% | 2.85% | 19.43% |
| 2022-01-06 | 34.45 | 20041 | 5 | 161 | -48 | 0.8% | 6.64% | 0.0% | 6271 | 28.79% | 0.52% | 3.55% | 19.33% |
| 2022-01-05 | 34.2 | 20036 | -217 | 209 | -19 | 1.04% | 6.64% | -1.04% | 4869 | 12.97% | 0.4% | 4.43% | 19.46% |
| 2022-01-04 | 34.5 | 20253 | -274 | 228 | -4 | 1.13% | 6.71% | -1.47% | 4310 | -62.97% | 0.36% | 4.68% | 19.75% |
| 2022-01-03 | 34.5 | 20527 | -36 | 232 | -5 | 1.13% | 6.81% | -0.15% | 11642 | -25.94% | 0.96% | 5.1% | 19.71% |
| 2021-12-30 | 35.2 | 20563 | 45 | 237 | -4 | 1.15% | 6.82% | 0.29% | 15720 | -7.05% | 1.3% | 4.46% | 19.25% |
| 2021-12-29 | 34.95 | 20518 | 455 | 241 | 37 | 1.17% | 6.8% | 2.26% | 16913 | 115.64% | 1.4% | 3.74% | 18.54% |
| 2021-12-28 | 34.5 | 20063 | -410 | 204 | 3 | 1.02% | 6.65% | -2.06% | 7843 | -16.75% | 0.65% | 2.73% | 17.64% |
| 2021-12-27 | 34.35 | 20473 | 713 | 201 | 12 | 0.98% | 6.79% | 3.66% | 9421 | 137.18% | 0.78% | 2.49% | 17.79% |
| 2021-12-24 | 33.8 | 19760 | -361 | 189 | -14 | 0.96% | 6.55% | -1.8% | 3972 | -43.18% | 0.33% | 2.64% | 18.08% |
| 2021-12-23 | 34.0 | 20121 | -405 | 203 | 21 | 1.01% | 6.67% | -1.91% | 6990 | 49.91% | 0.58% | 5.07% | 19.35% |
| 2021-12-22 | 33.7 | 20526 | -139 | 182 | 0 | 0.89% | 6.8% | -0.73% | 4663 | -7.38% | 0.39% | 5.91% | 21.2% |
| 2021-12-21 | 33.9 | 20665 | -388 | 182 | 31 | 0.88% | 6.85% | -1.86% | 5034 | -55.21% | 0.42% | 6.21% | 21.97% |
| 2021-12-20 | 33.7 | 21053 | -712 | 151 | 7 | 0.72% | 6.98% | -3.32% | 11240 | -66.21% | 0.93% | 7.08% | 22.94% |
| 2021-12-17 | 34.1 | 21765 | 411 | 144 | 6 | 0.66% | 7.22% | 1.98% | 33261 | 94.25% | 2.76% | 8.49% | 24.76% |
| 2021-12-16 | 34.4 | 21354 | 1228 | 138 | 7 | 0.65% | 7.08% | 6.15% | 17123 | 108.5% | 1.42% | 7.05% | 29.67% |
| 2021-12-15 | 33.7 | 20126 | -86 | 131 | 0 | 0.65% | 6.67% | -0.45% | 8212 | -47.5% | 0.68% | 6.13% | 30.26% |
| 2021-12-14 | 33.85 | 20212 | -1370 | 131 | -19 | 0.65% | 6.7% | -6.29% | 15641 | -44.51% | 1.3% | 6.09% | 32.7% |
| 2021-12-13 | 34.1 | 21582 | 957 | 150 | 46 | 0.7% | 7.15% | 4.53% | 28189 | 77.89% | 2.34% | 5.49% | 34.72% |
| 2021-12-10 | 33.4 | 20625 | -130 | 104 | 2 | 0.5% | 6.84% | -0.58% | 15846 | 159.29% | 1.31% | 3.48% | 33.53% |
| 2021-12-09 | 32.75 | 20755 | -395 | 102 | 1 | 0.49% | 6.88% | -1.85% | 6111 | -21.14% | 0.51% | 2.67% | 32.35% |
| 2021-12-08 | 32.7 | 21150 | -128 | 101 | 28 | 0.48% | 7.01% | -0.57% | 7750 | -7.6% | 0.64% | 2.76% | 33.34% |
| 2021-12-07 | 32.8 | 21278 | 23 | 73 | -35 | 0.34% | 7.05% | 0.0% | 8387 | 115.01% | 0.7% | 2.62% | 32.95% |
| 2021-12-06 | 32.3 | 21255 | -71 | 108 | 1 | 0.51% | 7.05% | -0.28% | 3901 | -36.02% | 0.32% | 2.72% | 32.67% |
| 2021-12-03 | 32.2 | 21326 | -190 | 107 | -37 | 0.5% | 7.07% | -0.84% | 6097 | -14.59% | 0.51% | 3.47% | 32.64% |
| 2021-12-02 | 31.7 | 21516 | -539 | 144 | -6 | 0.67% | 7.13% | -2.46% | 7138 | 17.72% | 0.59% | 4.56% | 32.33% |
| 2021-12-01 | 32.15 | 22055 | 275 | 150 | 0 | 0.68% | 7.31% | 1.25% | 6064 | -36.93% | 0.5% | 6.39% | 31.96% |
| 2021-11-30 | 32.0 | 21780 | 419 | 150 | -29 | 0.69% | 7.22% | 1.98% | 9615 | -25.52% | 0.8% | 7.05% | 31.65% |
| 2021-11-29 | 31.7 | 21361 | 369 | 179 | 3 | 0.84% | 7.08% | 1.72% | 12910 | -33.07% | 1.07% | 7.64% | 31.22% |
| 2021-11-26 | 32.0 | 20992 | -698 | 176 | 33 | 0.84% | 6.96% | -3.2% | 19288 | -34.09% | 1.6% | 9.32% | 30.83% |
| 2021-11-25 | 32.9 | 21690 | 274 | 143 | -5 | 0.66% | 7.19% | 1.27% | 29263 | 109.49% | 2.43% | 15.39% | 29.43% |
| 2021-11-24 | 34.0 | 21416 | -84 | 148 | -76 | 0.69% | 7.1% | -0.42% | 13968 | -16.56% | 1.16% | 14.97% | 27.21% |
| 2021-11-23 | 33.9 | 21500 | -310 | 224 | -19 | 1.04% | 7.13% | -1.38% | 16741 | -49.64% | 1.39% | 16.94% | 26.16% |
| 2021-11-22 | 34.5 | 21810 | -665 | 243 | -271 | 1.11% | 7.23% | -2.95% | 33241 | -64.07% | 2.76% | 18.87% | 25.02% |
| 2021-11-19 | 34.4 | 22475 | 4520 | 514 | 137 | 2.29% | 7.45% | 25.21% | 92522 | 282.84% | 7.67% | 17.26% | 22.42% |
| 2021-11-18 | 32.1 | 17955 | 1294 | 377 | 33 | 2.1% | 5.95% | 7.79% | 24167 | -35.99% | 2.0% | 9.73% | 14.92% |
| 2021-11-17 | 31.75 | 16661 | -3185 | 344 | -7 | 2.06% | 5.52% | -16.11% | 37757 | -5.57% | 3.13% | 9.22% | 13.12% |
| 2021-11-16 | 32.1 | 19846 | 5979 | 351 | 310 | 1.77% | 6.58% | 43.04% | 39983 | 188.82% | 3.31% | 6.34% | 10.08% |
| 2021-11-15 | 30.1 | 13867 | 13867 | 41 | 41 | 0.3% | 4.6% | N/A | 13844 | 753.04% | 1.15% | 3.44% | 6.84% |
| 2021-11-13 | 27.8 | 0 | -14051 | 0 | -43 | 0 | N/A | N/A | 1622 | -91.0% | 0.13% | 2.59% | 5.82% |
| 2021-11-12 | 29.7 | 14051 | -423 | 43 | 12 | 0.31% | 4.66% | -2.92% | 18027 | 507.63% | 1.49% | 2.64% | 5.77% |
| 2021-11-11 | 29.1 | 14474 | 552 | 31 | 0 | 0.21% | 4.8% | 3.9% | 2966 | -41.73% | 0.25% | 1.38% | 4.36% |
| 2021-11-10 | 29.25 | 13922 | 365 | 31 | 0 | 0.22% | 4.62% | 2.9% | 5091 | 45.19% | 0.42% | 1.32% | 4.22% |
| 2021-11-09 | 29.05 | 13557 | -112 | 31 | -10 | 0.23% | 4.49% | -0.88% | 3506 | 51.18% | 0.29% | 1.27% | 3.92% |
| 2021-11-08 | 28.9 | 13669 | 13669 | 41 | 41 | 0.3% | 4.53% | N/A | 2319 | -15.78% | 0.19% | 1.65% | 3.74% |
| 2021-11-06 | 28.8 | 0 | -13766 | 0 | -41 | 0 | N/A | N/A | 2754 | 20.32% | 0.23% | 1.66% | 3.69% |
| 2021-11-05 | 28.9 | 13766 | 32 | 41 | -2 | 0.3% | 4.56% | 0.22% | 2289 | -48.46% | 0.19% | 1.64% | 3.71% |
| 2021-11-04 | 28.9 | 13734 | 102 | 43 | 1 | 0.31% | 4.55% | 0.66% | 4441 | -45.44% | 0.37% | 1.56% | 3.69% |
| 2021-11-03 | 29.25 | 13632 | 512 | 42 | -1 | 0.31% | 4.52% | 3.91% | 8140 | 230.53% | 0.67% | 1.44% | 3.46% |
| 2021-11-02 | 28.75 | 13120 | -141 | 43 | 0 | 0.33% | 4.35% | -1.14% | 2462 | 0.12% | 0.2% | 0.92% | 2.92% |
| 2021-11-01 | 28.8 | 13261 | 13261 | 43 | 43 | 0.32% | 4.4% | N/A | 2459 | 93.41% | 0.2% | 0.89% | 2.94% |
| 2021-10-30 | 28.3 | 0 | -13160 | 0 | -56 | 0 | N/A | N/A | 1271 | -57.86% | 0.11% | 0.89% | 3.09% |
| 2021-10-29 | 28.75 | 13160 | -573 | 56 | -16 | 0.43% | 4.36% | -4.18% | 3018 | 62.26% | 0.25% | 0.87% | 3.35% |
| 2021-10-28 | 28.6 | 13733 | 55 | 72 | 0 | 0.52% | 4.55% | 0.44% | 1860 | -10.49% | 0.15% | 0.69% | 3.29% |
| 2021-10-27 | 28.55 | 13678 | 27 | 72 | 0 | 0.53% | 4.53% | 0.0% | 2078 | -15.67% | 0.17% | 0.66% | 3.42% |
| 2021-10-26 | 28.35 | 13651 | 204 | 72 | -16 | 0.53% | 4.53% | 1.57% | 2464 | 129.88% | 0.2% | 0.58% | 3.54% |
| 2021-10-25 | 28.2 | 13447 | 16 | 88 | 25 | 0.65% | 4.46% | 0.22% | 1071 | 26.26% | 0.09% | 0.46% | 3.67% |
| 2021-10-22 | 28.2 | 13431 | -8 | 63 | 0 | 0.47% | 4.45% | -0.22% | 849 | -45.44% | 0.07% | 0.47% | 4.25% |
| 2021-10-21 | 28.15 | 13439 | -284 | 63 | 0 | 0.47% | 4.46% | -1.98% | 1556 | 48.32% | 0.13% | 0.52% | 4.49% |
| 2021-10-20 | 28.25 | 13723 | 34 | 63 | 0 | 0.46% | 4.55% | 0.22% | 1049 | 4.87% | 0.09% | 0.5% | 4.69% |
| 2021-10-19 | 28.3 | 13689 | -6 | 63 | -1 | 0.46% | 4.54% | 0.0% | 1000 | -21.34% | 0.08% | 0.56% | 5.24% |
| 2021-10-18 | 28.3 | 13695 | -129 | 64 | 9 | 0.47% | 4.54% | -0.87% | 1271 | -10.69% | 0.11% | 0.73% | 5.59% |
| 2021-10-15 | 28.3 | 13824 | -31 | 55 | 3 | 0.4% | 4.58% | -0.22% | 1424 | 6.36% | 0.12% | 0.78% | 5.81% |
| 2021-10-14 | 27.95 | 13855 | 11 | 52 | -1 | 0.38% | 4.59% | 0.0% | 1338 | -21.46% | 0.11% | 0.8% | 5.85% |
| 2021-10-13 | 28.0 | 13844 | -19 | 53 | -26 | 0.38% | 4.59% | -0.22% | 1704 | -44.13% | 0.14% | 0.83% | 5.97% |
| 2021-10-12 | 28.35 | 13863 | -123 | 79 | 17 | 0.57% | 4.6% | -0.86% | 3051 | 56.35% | 0.25% | 0.92% | 6.09% |
| 2021-10-08 | 28.1 | 13986 | -86 | 62 | 3 | 0.44% | 4.64% | -0.64% | 1951 | 17.41% | 0.16% | 1.02% | 5.97% |
| 2021-10-07 | 28.0 | 14072 | -241 | 59 | -1 | 0.42% | 4.67% | -1.68% | 1662 | -1.5% | 0.14% | 1.22% | 6.15% |
| 2021-10-06 | 27.7 | 14313 | -93 | 60 | 2 | 0.42% | 4.75% | -0.63% | 1687 | -38.88% | 0.14% | 1.27% | 6.26% |
| 2021-10-05 | 27.75 | 14406 | -115 | 58 | 28 | 0.4% | 4.78% | -0.62% | 2761 | -34.05% | 0.23% | 1.42% | 6.68% |
| 2021-10-04 | 27.7 | 14521 | -467 | 30 | 0 | 0.21% | 4.81% | -3.22% | 4186 | -4.82% | 0.35% | 1.48% | 7.96% |
| 2021-10-01 | 28.05 | 14988 | -428 | 30 | 0 | 0.2% | 4.97% | -2.74% | 4398 | 87.8% | 0.36% | 1.47% | 7.99% |
| 2021-09-30 | 28.65 | 15416 | 241 | 30 | 0 | 0.19% | 5.11% | 1.59% | 2342 | -31.56% | 0.19% | 1.77% | 7.83% |
| 2021-09-29 | 28.6 | 15175 | -378 | 30 | -2 | 0.2% | 5.03% | -2.52% | 3422 | -2.35% | 0.28% | 1.89% | 7.77% |
| 2021-09-28 | 29.0 | 15553 | 141 | 32 | -3 | 0.21% | 5.16% | 0.98% | 3504 | -13.01% | 0.29% | 1.94% | 7.62% |
| 2021-09-27 | 28.95 | 15412 | 337 | 35 | 0 | 0.23% | 5.11% | 2.2% | 4028 | -50.22% | 0.33% | 2.28% | 7.45% |
| 2021-09-24 | 29.05 | 15075 | 180 | 35 | 2 | 0.23% | 5.0% | 1.21% | 8092 | 117.49% | 0.67% | 2.38% | 7.25% |
| 2021-09-23 | 28.7 | 14895 | 197 | 33 | 2 | 0.22% | 4.94% | 1.44% | 3720 | -7.02% | 0.31% | 2.04% | 6.74% |
| 2021-09-22 | 28.7 | 14698 | 41 | 31 | -29 | 0.21% | 4.87% | 0.21% | 4001 | -47.89% | 0.33% | 1.88% | 6.55% |
| 2021-09-17 | 28.75 | 14657 | 161 | 60 | 0 | 0.41% | 4.86% | 1.04% | 7678 | 47.21% | 0.64% | 1.78% | 6.38% |
| 2021-09-16 | 28.7 | 14496 | 43 | 60 | 2 | 0.41% | 4.81% | 0.42% | 5216 | 31.71% | 0.43% | 1.4% | 5.93% |
| 2021-09-15 | 28.3 | 14453 | 46 | 58 | 1 | 0.4% | 4.79% | 0.21% | 3960 | 114.62% | 0.33% | 1.11% | 5.76% |
| 2021-09-14 | 28.2 | 14407 | 14 | 57 | -24 | 0.4% | 4.78% | 0.21% | 1845 | -34.88% | 0.15% | 1.12% | 5.74% |
| 2021-09-13 | 28.1 | 14393 | 91 | 81 | 1 | 0.56% | 4.77% | 0.63% | 2833 | -8.31% | 0.23% | 1.22% | 6.11% |
| 2021-09-10 | 28.15 | 14302 | -47 | 80 | -29 | 0.56% | 4.74% | -0.42% | 3090 | 90.29% | 0.26% | 1.54% | 6.24% |
| 2021-09-09 | 28.3 | 14349 | -150 | 109 | 30 | 0.76% | 4.76% | -1.04% | 1624 | -60.38% | 0.13% | 2.8% | 6.54% |
| 2021-09-08 | 28.3 | 14499 | 99 | 79 | 29 | 0.54% | 4.81% | 0.84% | 4099 | 34.78% | 0.34% | 3.04% | 6.55% |
| 2021-09-07 | 28.7 | 14400 | -168 | 50 | 16 | 0.35% | 4.77% | -1.24% | 3041 | -54.99% | 0.25% | 2.9% | 6.5% |
| 2021-09-06 | 28.8 | 14568 | -13 | 34 | 1 | 0.23% | 4.83% | 0.0% | 6756 | -62.98% | 0.56% | 2.78% | 6.59% |
| 2021-09-03 | 28.95 | 14581 | -968 | 33 | -4 | 0.23% | 4.83% | -6.21% | 18252 | 306.79% | 1.51% | 2.36% | 6.19% |
| 2021-09-02 | 28.3 | 15549 | 1009 | 37 | 0 | 0.24% | 5.15% | 6.85% | 4487 | 83.21% | 0.37% | 0.96% | 4.91% |
| 2021-09-01 | 28.05 | 14540 | -89 | 37 | -13 | 0.25% | 4.82% | -0.62% | 2449 | 52.39% | 0.2% | 0.73% | 4.69% |
| 2021-08-31 | 27.9 | 14629 | 7 | 50 | 0 | 0.34% | 4.85% | 0.0% | 1607 | -0.97% | 0.13% | 0.68% | 4.65% |
| 2021-08-30 | 27.8 | 14622 | -33 | 50 | -1 | 0.34% | 4.85% | -0.21% | 1622 | 14.13% | 0.13% | 0.67% | 4.66% |
| 2021-08-27 | 27.75 | 14655 | 12 | 51 | 0 | 0.35% | 4.86% | 0.21% | 1422 | -14.2% | 0.12% | 0.7% | 4.65% |
| 2021-08-26 | 27.8 | 14643 | -16 | 51 | 6 | 0.35% | 4.85% | -0.21% | 1657 | -12.97% | 0.14% | 0.77% | 4.69% |
| 2021-08-25 | 27.9 | 14659 | -178 | 45 | 1 | 0.31% | 4.86% | -1.22% | 1904 | 33.47% | 0.16% | 0.89% | 4.68% |
| 2021-08-24 | 27.6 | 14837 | -109 | 44 | -3 | 0.3% | 4.92% | -0.61% | 1426 | -28.3% | 0.12% | 1.04% | 4.81% |
| 2021-08-23 | 27.55 | 14946 | -31 | 47 | -3 | 0.31% | 4.95% | -0.4% | 1989 | -14.16% | 0.16% | 1.45% | 5.3% |
| 2021-08-20 | 27.0 | 14977 | -172 | 50 | 6 | 0.33% | 4.97% | -1.0% | 2318 | -25.32% | 0.19% | 1.65% | 5.33% |
| 2021-08-19 | 27.1 | 15149 | 275 | 44 | 20 | 0.29% | 5.02% | 1.83% | 3103 | -15.95% | 0.26% | 2.01% | 5.38% |
| 2021-08-18 | 27.6 | 14874 | -54 | 24 | -80 | 0.16% | 4.93% | -0.4% | 3692 | -41.73% | 0.31% | 1.9% | 5.43% |
| 2021-08-17 | 27.5 | 14928 | 330 | 104 | -112 | 0.7% | 4.95% | 2.27% | 6337 | 42.51% | 0.53% | 1.88% | 5.66% |
| 2021-08-16 | 27.9 | 14598 | 233 | 216 | 203 | 1.48% | 4.84% | 1.68% | 4446 | -33.14% | 0.37% | 1.69% | 5.64% |
| 2021-08-13 | 28.3 | 14365 | -853 | 13 | -3 | 0.09% | 4.76% | -5.74% | 6651 | 264.7% | 0.55% | 1.49% | 6.29% |
| 2021-08-12 | 28.1 | 15218 | -2 | 16 | 6 | 0.11% | 5.05% | 0.0% | 1823 | -47.6% | 0.15% | 1.17% | 6.39% |
| 2021-08-11 | 27.8 | 15220 | -798 | 10 | 1 | 0.07% | 5.05% | -4.9% | 3480 | -13.89% | 0.29% | 1.17% | 6.85% |
| 2021-08-10 | 27.95 | 16018 | 3 | 9 | -9 | 0.06% | 5.31% | 0.0% | 4041 | 104.68% | 0.33% | 1.04% | 7.54% |
| 2021-08-09 | 28.5 | 16015 | 219 | 18 | 9 | 0.11% | 5.31% | 1.34% | 1974 | -28.31% | 0.16% | 0.85% | 14.58% |
| 2021-08-06 | 28.8 | 15796 | -32 | 9 | 0 | 0.06% | 5.24% | -0.19% | 2754 | 46.61% | 0.23% | 0.81% | 17.05% |
| 2021-08-05 | 28.6 | 15828 | 288 | 9 | 0 | 0.06% | 5.25% | 1.94% | 1878 | -3.97% | 0.16% | 0.75% | 17.01% |
| 2021-08-04 | 28.6 | 15540 | -68 | 9 | 0 | 0.06% | 5.15% | -0.39% | 1956 | 13.43% | 0.16% | 0.72% | 17.09% |
| 2021-08-03 | 28.5 | 15608 | 36 | 9 | 0 | 0.06% | 5.17% | 0.19% | 1724 | 17.93% | 0.14% | 0.85% | 17.18% |
| 2021-08-02 | 28.4 | 15572 | -19 | 9 | -1 | 0.06% | 5.16% | -0.19% | 1462 | -25.79% | 0.12% | 1.3% | 17.3% |
| 2021-07-30 | 28.4 | 15591 | -110 | 10 | 0 | 0.06% | 5.17% | -0.77% | 1970 | 27.82% | 0.16% | 1.38% | 17.43% |
| 2021-07-29 | 28.45 | 15701 | 176 | 10 | -3 | 0.06% | 5.21% | 1.17% | 1541 | -55.91% | 0.13% | 1.46% | 17.46% |
| 2021-07-28 | 28.35 | 15525 | 35 | 13 | -5 | 0.08% | 5.15% | 0.19% | 3496 | -51.77% | 0.29% | 1.64% | 17.85% |
| 2021-07-27 | 28.8 | 15490 | 11 | 18 | -2298 | 0.12% | 5.14% | 0.19% | 7250 | 204.59% | 0.6% | 1.88% | 17.8% |
| 2021-07-26 | 28.25 | 15479 | -9 | 2316 | 0 | 14.96% | 5.13% | 0.0% | 2380 | -19.87% | 0.2% | 1.79% | 17.4% |
| 2021-07-23 | 28.25 | 15488 | 2 | 2316 | -12 | 14.95% | 5.13% | 0.0% | 2970 | -18.23% | 0.25% | 2.61% | 17.43% |
| 2021-07-22 | 27.9 | 15486 | 117 | 2328 | -20 | 15.03% | 5.13% | 0.59% | 3632 | -43.95% | 0.3% | 3.01% | 17.41% |
| 2021-07-21 | 27.9 | 15369 | -394 | 2348 | 4 | 15.28% | 5.1% | -2.49% | 6481 | 4.91% | 0.54% | 3.33% | 17.27% |
| 2021-07-20 | 28.1 | 15763 | -747 | 2344 | 202 | 14.87% | 5.23% | -4.39% | 6177 | -49.42% | 0.51% | 3.77% | 16.88% |
| 2021-07-19 | 28.45 | 16510 | -8 | 2142 | 1462 | 12.97% | 5.47% | -0.18% | 12213 | 55.38% | 1.01% | 10.63% | 16.53% |
| 2021-07-16 | 29.1 | 16518 | -780 | 680 | 570 | 4.12% | 5.48% | -4.36% | 7860 | 5.8% | 0.65% | 12.26% | 15.73% |
| 2021-07-15 | 29.5 | 17298 | -470 | 110 | -15 | 0.64% | 5.73% | -2.72% | 7429 | -36.89% | 0.62% | 11.78% | 15.28% |
| 2021-07-14 | 29.25 | 17768 | 87 | 125 | -2 | 0.7% | 5.89% | 0.51% | 11771 | -86.77% | 0.98% | 11.41% | 14.78% |
| 2021-07-13 | 29.55 | 17681 | -2549 | 127 | 76 | 0.72% | 5.86% | -12.67% | 89005 | 179.72% | 7.38% | 10.69% | 14.01% |
| 2021-07-12 | 30.45 | 20230 | 6843 | 51 | 39 | 0.25% | 6.71% | 51.13% | 31819 | 1373.67% | 2.64% | 3.58% | 6.9% |
| 2021-07-09 | 28.15 | 13387 | 44 | 12 | 1 | 0.09% | 4.44% | 0.45% | 2159 | -26.57% | 0.18% | 1.19% | 4.43% |
| 2021-07-08 | 28.05 | 13343 | 243 | 11 | 0 | 0.08% | 4.42% | 1.84% | 2940 | -3.72% | 0.24% | 1.2% | 4.6% |
| 2021-07-07 | 27.95 | 13100 | -27 | 11 | 0 | 0.08% | 4.34% | -0.23% | 3054 | -3.71% | 0.25% | 1.48% | 4.57% |
| 2021-07-06 | 28.05 | 13127 | 288 | 11 | 0 | 0.08% | 4.35% | 2.11% | 3172 | 6.19% | 0.26% | 1.46% | 4.48% |
| 2021-07-05 | 28.0 | 12839 | 119 | 11 | -9 | 0.09% | 4.26% | 0.95% | 2987 | 29.75% | 0.25% | 1.4% | 4.72% |
| 2021-07-02 | 27.9 | 12720 | -28 | 20 | -1 | 0.16% | 4.22% | -0.24% | 2302 | -63.58% | 0.19% | 1.38% | 4.81% |
| 2021-07-01 | 28.0 | 12748 | 31 | 21 | 1 | 0.16% | 4.23% | 0.24% | 6322 | 125.36% | 0.52% | 1.42% | 4.99% |
| 2021-06-30 | 27.6 | 12717 | 62 | 20 | 4 | 0.16% | 4.22% | 0.48% | 2805 | 12.67% | 0.23% | 1.05% | 4.72% |
| 2021-06-29 | 27.55 | 12655 | 52 | 16 | -2 | 0.13% | 4.2% | 0.48% | 2489 | -9.35% | 0.21% | 0.96% | 4.95% |
| 2021-06-28 | 27.7 | 12603 | 118 | 18 | 0 | 0.14% | 4.18% | 0.97% | 2746 | 0.03% | 0.23% | 0.93% | 5.01% |
| 2021-06-25 | 27.75 | 12485 | -16 | 18 | -1 | 0.14% | 4.14% | 0.0% | 2745 | 49.29% | 0.23% | 0.9% | 4.98% |
| 2021-06-24 | 27.8 | 12501 | 97 | 19 | -2 | 0.15% | 4.14% | 0.73% | 1839 | 3.29% | 0.15% | 0.88% | 5.0% |
| 2021-06-23 | 27.8 | 12404 | 70 | 21 | 1 | 0.17% | 4.11% | 0.49% | 1780 | -13.34% | 0.15% | 0.84% | 5.02% |
| 2021-06-22 | 27.7 | 12334 | 162 | 20 | 0 | 0.16% | 4.09% | 1.24% | 2054 | -16.22% | 0.17% | 0.9% | 5.26% |
| 2021-06-21 | 27.65 | 12172 | 43 | 20 | 1 | 0.16% | 4.04% | 0.5% | 2452 | -2.26% | 0.2% | 0.99% | 5.54% |
| 2021-06-18 | 28.0 | 12129 | -141 | 19 | -4 | 0.16% | 4.02% | -1.23% | 2509 | 80.93% | 0.21% | 0.96% | 5.58% |
| 2021-06-17 | 27.9 | 12270 | 30 | 23 | 2 | 0.19% | 4.07% | 0.25% | 1386 | -44.83% | 0.11% | 1.1% | 5.67% |
| 2021-06-16 | 27.75 | 12240 | -12 | 21 | 0 | 0.17% | 4.06% | 0.0% | 2513 | -19.59% | 0.21% | 1.2% | 5.93% |
| 2021-06-15 | 27.9 | 12252 | 44 | 21 | -2 | 0.17% | 4.06% | 0.25% | 3125 | 50.14% | 0.26% | 1.16% | 6.22% |
| 2021-06-11 | 27.5 | 12208 | 8 | 23 | -3 | 0.19% | 4.05% | 0.25% | 2081 | -50.21% | 0.17% | 1.4% | 6.98% |
| 2021-06-10 | 27.55 | 12200 | 4 | 26 | 8 | 0.21% | 4.04% | 0.0% | 4180 | 64.86% | 0.35% | 1.57% | 7.35% |
| 2021-06-09 | 27.7 | 12196 | 31 | 18 | -3 | 0.15% | 4.04% | 0.25% | 2536 | 21.95% | 0.21% | 1.59% | 7.72% |
| 2021-06-08 | 27.9 | 12165 | 75 | 21 | 1 | 0.17% | 4.03% | 0.5% | 2079 | -65.67% | 0.17% | 1.64% | 8.87% |
| 2021-06-07 | 28.0 | 12090 | -597 | 20 | 0 | 0.17% | 4.01% | -4.75% | 6057 | 49.7% | 0.5% | 1.92% | 9.47% |
| 2021-06-04 | 28.6 | 12687 | -80 | 20 | -120 | 0.16% | 4.21% | -0.47% | 4046 | -8.97% | 0.34% | 1.69% | 9.37% |
| 2021-06-03 | 28.65 | 12767 | 144 | 140 | -30 | 1.1% | 4.23% | 1.2% | 4444 | 42.59% | 0.37% | 1.54% | 9.36% |
| 2021-06-02 | 28.2 | 12623 | -82 | 170 | 5 | 1.35% | 4.18% | -0.71% | 3117 | -43.45% | 0.26% | 1.43% | 9.47% |
| 2021-06-01 | 28.2 | 12705 | 494 | 165 | 149 | 1.3% | 4.21% | 3.95% | 5512 | 68.51% | 0.46% | 1.35% | 9.68% |
| 2021-05-31 | 28.2 | 12211 | -15 | 16 | -7 | 0.13% | 4.05% | 0.0% | 3271 | 42.65% | 0.27% | 1.28% | 10.28% |
| 2021-05-28 | 28.2 | 12226 | -31 | 23 | -2 | 0.19% | 4.05% | -0.25% | 2293 | -25.04% | 0.19% | 1.46% | 10.87% |
| 2021-05-27 | 28.15 | 12257 | -9 | 25 | 0 | 0.2% | 4.06% | -0.25% | 3059 | 44.37% | 0.25% | 1.5% | 12.94% |
| 2021-05-26 | 28.25 | 12266 | 93 | 25 | 1 | 0.2% | 4.07% | 0.74% | 2118 | -54.44% | 0.18% | 1.55% | 14.19% |
| 2021-05-25 | 28.25 | 12173 | -54 | 24 | 4 | 0.2% | 4.04% | -0.25% | 4650 | -14.6% | 0.39% | 1.75% | 14.38% |
| 2021-05-24 | 27.9 | 12227 | -279 | 20 | 5 | 0.16% | 4.05% | -2.41% | 5445 | 89.77% | 0.45% | 1.86% | 14.48% |
| 2021-05-21 | 27.3 | 12506 | 150 | 15 | -1 | 0.12% | 4.15% | 1.22% | 2869 | -20.74% | 0.24% | 2.43% | 14.42% |
| 2021-05-20 | 27.0 | 12356 | -84 | 16 | 3 | 0.13% | 4.1% | -0.49% | 3620 | -20.08% | 0.3% | 2.73% | 15.17% |
| 2021-05-19 | 26.95 | 12440 | -159 | 13 | -1 | 0.1% | 4.12% | -1.44% | 4529 | -23.96% | 0.38% | 3.15% | 15.83% |
| 2021-05-18 | 27.0 | 12599 | 197 | 14 | -16 | 0.11% | 4.18% | 1.7% | 5957 | -51.94% | 0.49% | 4.14% | 16.42% |
| 2021-05-17 | 25.65 | 12402 | -421 | 30 | 5 | 0.24% | 4.11% | -3.29% | 12394 | 91.69% | 1.03% | 4.42% | 16.53% |
| 2021-05-14 | 27.45 | 12823 | -128 | 25 | 11 | 0.19% | 4.25% | -0.93% | 6465 | -25.63% | 0.54% | 3.79% | 15.89% |
| 2021-05-13 | 27.0 | 12951 | 172 | 14 | -10 | 0.11% | 4.29% | 1.18% | 8693 | -47.04% | 0.72% | 3.58% | 15.65% |
| 2021-05-12 | 27.45 | 12779 | -596 | 24 | -4 | 0.19% | 4.24% | -4.29% | 16413 | 75.96% | 1.36% | 3.34% | 15.57% |
| 2021-05-11 | 28.6 | 13375 | -513 | 28 | -4 | 0.21% | 4.43% | -3.7% | 9328 | 92.05% | 0.77% | 2.45% | 14.92% |
| 2021-05-10 | 29.0 | 13888 | -41 | 32 | 0 | 0.23% | 4.6% | -0.43% | 4857 | 22.95% | 0.4% | 2.73% | 14.75% |
| 2021-05-07 | 29.3 | 13929 | -267 | 32 | -8 | 0.23% | 4.62% | -1.91% | 3950 | -30.65% | 0.33% | 3.19% | 14.88% |
| 2021-05-06 | 28.9 | 14196 | -419 | 40 | 18 | 0.28% | 4.71% | -2.89% | 5696 | -0.07% | 0.47% | 5.12% | 14.98% |
| 2021-05-05 | 28.8 | 14615 | -870 | 22 | -1 | 0.15% | 4.85% | -5.46% | 5700 | -55.13% | 0.47% | 6.15% | 14.9% |
| 2021-05-04 | 28.85 | 15485 | 120 | 23 | -7 | 0.15% | 5.13% | 0.79% | 12704 | 22.08% | 1.05% | 6.04% | 14.93% |
| 2021-05-03 | 29.75 | 15365 | 348 | 30 | -17 | 0.2% | 5.09% | 2.21% | 10406 | -61.8% | 0.86% | 5.48% | 14.43% |
| 2021-04-29 | 30.6 | 15017 | -339 | 47 | 4 | 0.31% | 4.98% | -2.16% | 27242 | 49.7% | 2.26% | 5.0% | 14.04% |
| 2021-04-28 | 30.3 | 15356 | 1517 | 43 | 16 | 0.28% | 5.09% | 10.89% | 18198 | 316.98% | 1.51% | 3.74% | 12.28% |
| 2021-04-27 | 29.5 | 13839 | -61 | 27 | 0 | 0.2% | 4.59% | -0.43% | 4364 | -26.47% | 0.36% | 3.18% | 11.22% |
| 2021-04-26 | 29.4 | 13900 | 135 | 27 | 0 | 0.19% | 4.61% | 1.1% | 5935 | 28.17% | 0.49% | 3.8% | 11.4% |
| 2021-04-23 | 29.35 | 13765 | 135 | 27 | 9 | 0.2% | 4.56% | 0.88% | 4630 | -61.45% | 0.38% | 3.91% | 11.58% |
| 2021-04-22 | 29.35 | 13630 | 632 | 18 | -5 | 0.13% | 4.52% | 4.87% | 12012 | 4.76% | 1.0% | 3.91% | 11.89% |
| 2021-04-21 | 30.15 | 12998 | 386 | 23 | 3 | 0.18% | 4.31% | 3.11% | 11466 | -2.48% | 0.95% | 3.21% | 11.62% |
| 2021-04-20 | 29.8 | 12612 | 379 | 20 | 3 | 0.16% | 4.18% | 2.96% | 11758 | 61.67% | 0.97% | 2.9% | 11.26% |
| 2021-04-19 | 29.35 | 12233 | -130 | 17 | 2 | 0.14% | 4.06% | -0.98% | 7273 | 56.33% | 0.6% | 2.64% | 10.76% |
| 2021-04-16 | 29.15 | 12363 | 22 | 15 | -2 | 0.12% | 4.1% | 0.24% | 4652 | 32.12% | 0.39% | 2.63% | 10.63% |
| 2021-04-15 | 28.85 | 12341 | -76 | 17 | 0 | 0.14% | 4.09% | -0.73% | 3521 | -54.94% | 0.29% | 2.78% | 10.7% |
| 2021-04-14 | 28.65 | 12417 | -528 | 17 | 0 | 0.14% | 4.12% | -3.96% | 7814 | -8.69% | 0.65% | 2.91% | 10.91% |
| 2021-04-13 | 28.9 | 12945 | 47 | 17 | 0 | 0.13% | 4.29% | 0.23% | 8558 | 18.1% | 0.71% | 2.66% | 10.85% |
| 2021-04-12 | 29.3 | 12898 | 178 | 17 | 0 | 0.13% | 4.28% | 1.42% | 7246 | 12.74% | 0.6% | 2.45% | 10.9% |
| 2021-04-09 | 29.45 | 12720 | 130 | 17 | 2 | 0.13% | 4.22% | 1.2% | 6427 | 26.2% | 0.53% | 2.4% | 11.34% |
| 2021-04-08 | 29.2 | 12590 | -89 | 15 | 0 | 0.12% | 4.17% | -0.71% | 5093 | 7.86% | 0.42% | 2.34% | 11.92% |
| 2021-04-07 | 29.15 | 12679 | 49 | 15 | 0 | 0.12% | 4.2% | 0.24% | 4721 | -22.43% | 0.39% | 2.42% | 13.93% |
| 2021-04-06 | 29.05 | 12630 | 235 | 15 | 0 | 0.12% | 4.19% | 1.95% | 6087 | -8.68% | 0.5% | 2.48% | 13.88% |
| 2021-04-01 | 29.15 | 12395 | -46 | 15 | 0 | 0.12% | 4.11% | -0.24% | 6665 | 17.08% | 0.55% | 2.52% | 13.7% |
| 2021-03-31 | 28.85 | 12441 | 261 | 15 | -2 | 0.12% | 4.12% | 1.98% | 5693 | -6.34% | 0.47% | 2.64% | 13.51% |
| 2021-03-30 | 28.7 | 12180 | 17 | 17 | 2 | 0.14% | 4.04% | 0.25% | 6078 | 13.13% | 0.5% | 2.85% | 13.32% |
| 2021-03-29 | 28.65 | 12163 | -2 | 15 | 6 | 0.12% | 4.03% | 0.0% | 5373 | -18.24% | 0.45% | 3.08% | 13.51% |
| 2021-03-26 | 28.6 | 12165 | 198 | 9 | 4 | 0.07% | 4.03% | 1.51% | 6571 | -19.13% | 0.54% | 3.22% | 13.8% |
| 2021-03-25 | 28.65 | 11967 | 2 | 5 | 5 | 0.04% | 3.97% | 0.0% | 8126 | -1.77% | 0.67% | 3.15% | 13.65% |
| 2021-03-24 | 29.3 | 11965 | -363 | 0 | 0 | 0.0% | 3.97% | -2.93% | 8272 | -5.67% | 0.69% | 2.96% | 13.81% |
| 2021-03-23 | 29.25 | 12328 | 510 | 0 | 0 | 0.0% | 4.09% | 4.34% | 8770 | 23.46% | 0.73% | 2.72% | 14.96% |
| 2021-03-22 | 28.95 | 11818 | 118 | 0 | 0 | 0.0% | 3.92% | 1.03% | 7103 | 23.68% | 0.59% | 2.5% | 14.97% |
| 2021-03-19 | 29.1 | 11700 | -142 | 0 | -3 | 0.0% | 3.88% | -1.27% | 5743 | -0.83% | 0.48% | 2.5% | 14.73% |
| 2021-03-18 | 29.05 | 11842 | 67 | 3 | -4 | 0.03% | 3.93% | 0.77% | 5791 | 7.17% | 0.48% | 2.78% | 14.58% |
| 2021-03-17 | 29.1 | 11775 | -192 | 7 | -1 | 0.06% | 3.9% | -1.76% | 5404 | -12.23% | 0.45% | 3.34% | 14.61% |
| 2021-03-16 | 29.15 | 11967 | 17 | 8 | -2 | 0.07% | 3.97% | 0.25% | 6157 | -12.43% | 0.51% | 4.0% | 14.48% |
| 2021-03-15 | 29.1 | 11950 | -53 | 10 | -8 | 0.08% | 3.96% | -0.5% | 7031 | -23.73% | 0.58% | 5.92% | 14.2% |
| 2021-03-12 | 28.95 | 12003 | -51 | 18 | 1 | 0.15% | 3.98% | -0.5% | 9218 | -26.31% | 0.76% | 5.68% | 13.76% |
| 2021-03-11 | 28.8 | 12054 | 245 | 17 | -1 | 0.14% | 4.0% | 2.3% | 12509 | -6.32% | 1.04% | 5.25% | 13.21% |
| 2021-03-10 | 28.8 | 11809 | 66 | 18 | 18 | 0.15% | 3.91% | 0.51% | 13353 | -54.52% | 1.11% | 4.57% | 12.39% |
| 2021-03-09 | 28.45 | 11743 | 84 | 0 | -26 | 0 | 3.89% | 0.52% | 29361 | 615.56% | 2.43% | 3.74% | 11.64% |
| 2021-03-08 | 30.3 | 11659 | -39 | 26 | -5 | 0.22% | 3.87% | -0.26% | 4103 | 2.99% | 0.34% | 2.01% | 9.58% |
| 2021-03-05 | 30.3 | 11698 | 79 | 31 | 0 | 0.27% | 3.88% | 0.78% | 3984 | -7.98% | 0.33% | 2.4% | 9.53% |
| 2021-03-04 | 30.4 | 11619 | 116 | 31 | 0 | 0.27% | 3.85% | 1.05% | 4329 | 28.26% | 0.36% | 2.47% | 9.54% |
| 2021-03-03 | 30.6 | 11503 | 209 | 31 | 2 | 0.27% | 3.81% | 1.87% | 3375 | -60.05% | 0.28% | 2.95% | 9.41% |
| 2021-03-02 | 30.6 | 11294 | 362 | 29 | -3 | 0.26% | 3.74% | 3.31% | 8450 | -4.34% | 0.7% | 4.5% | 9.43% |
| 2021-02-26 | 30.95 | 10932 | -322 | 32 | 5 | 0.29% | 3.62% | -2.95% | 8833 | 82.62% | 0.73% | 4.53% | 8.99% |
| 2021-02-25 | 30.65 | 11254 | 64 | 27 | -2 | 0.24% | 3.73% | 0.54% | 4837 | -51.86% | 0.4% | 4.15% | 8.62% |
| 2021-02-24 | 30.5 | 11190 | 60 | 29 | 0 | 0.26% | 3.71% | 0.54% | 10047 | -54.6% | 0.83% | 4.07% | 8.78% |
| 2021-02-23 | 31.0 | 11130 | -630 | 29 | 6 | 0.26% | 3.69% | -5.38% | 22131 | 149.63% | 1.83% | 3.75% | 8.31% |
| 2021-02-22 | 30.25 | 11760 | 1663 | 23 | 2 | 0.2% | 3.9% | 16.42% | 8865 | 111.51% | 0.73% | 2.24% | 6.83% |
| 2021-02-19 | 29.9 | 10097 | -12 | 21 | -12 | 0.21% | 3.35% | 0.0% | 4191 | 6.63% | 0.35% | 1.73% | 6.95% |
| 2021-02-18 | 29.65 | 10109 | 20 | 33 | -3 | 0.33% | 3.35% | 0.3% | 3931 | -35.8% | 0.33% | 1.53% | 7.26% |
| 2021-02-17 | 29.4 | 10089 | 10089 | 36 | 36 | 0.36% | 3.34% | N/A | 6122 | 55.76% | 0.51% | 1.41% | 7.34% |
| 2021-02-16 | 29.65 | 0 | -10031 | 0 | -36 | 0 | N/A | N/A | 3931 | 47.24% | 0.33% | 1.12% | 7.39% |
| 2021-02-05 | 29.25 | 10031 | -82 | 36 | -4 | 0.36% | 3.33% | -0.6% | 2669 | 47.87% | 0.22% | 1.16% | 7.93% |
| 2021-02-04 | 29.15 | 10113 | -155 | 40 | 0 | 0.4% | 3.35% | -1.47% | 1805 | -28.96% | 0.15% | 1.31% | 8.19% |
| 2021-02-03 | 29.3 | 10268 | -5 | 40 | 0 | 0.39% | 3.4% | -0.29% | 2541 | -2.5% | 0.21% | 1.44% | 8.37% |
| 2021-02-02 | 29.25 | 10273 | -109 | 40 | -6 | 0.39% | 3.41% | -0.87% | 2606 | -40.4% | 0.22% | 1.58% | 8.76% |
| 2021-02-01 | 29.0 | 10382 | -401 | 46 | 5 | 0.44% | 3.44% | -3.64% | 4373 | -2.36% | 0.36% | 1.59% | 8.88% |
| 2021-01-29 | 29.1 | 10783 | -487 | 41 | -6 | 0.38% | 3.57% | -4.55% | 4479 | 30.7% | 0.37% | 1.53% | 8.85% |
| 2021-01-28 | 29.3 | 11270 | -106 | 47 | -2 | 0.42% | 3.74% | -0.8% | 3427 | -18.02% | 0.28% | 1.41% | 8.92% |
| 2021-01-27 | 29.45 | 11376 | 53 | 49 | 1 | 0.43% | 3.77% | 0.53% | 4180 | 51.52% | 0.35% | 1.5% | 9.17% |
| 2021-01-26 | 29.35 | 11323 | 7 | 48 | -2 | 0.42% | 3.75% | 0.0% | 2758 | -23.66% | 0.23% | 1.71% | 9.28% |
| 2021-01-25 | 29.5 | 11316 | -12 | 50 | 1 | 0.44% | 3.75% | -0.27% | 3614 | 17.81% | 0.3% | 1.85% | 9.34% |
| 2021-01-22 | 29.3 | 11328 | -30 | 49 | 4 | 0.43% | 3.76% | -0.27% | 3067 | -30.65% | 0.25% | 1.9% | 9.32% |
| 2021-01-21 | 29.2 | 11358 | -464 | 45 | 2 | 0.4% | 3.77% | -3.83% | 4423 | -34.69% | 0.37% | 2.5% | 9.29% |
| 2021-01-20 | 29.15 | 11822 | -367 | 43 | 8 | 0.36% | 3.92% | -2.97% | 6774 | 53.22% | 0.56% | 2.79% | 9.16% |
| 2021-01-19 | 29.8 | 12189 | 241 | 35 | -1 | 0.29% | 4.04% | 2.02% | 4421 | 4.19% | 0.37% | 2.64% | 8.98% |
| 2021-01-18 | 29.9 | 11948 | -4 | 36 | 0 | 0.3% | 3.96% | 0.0% | 4243 | -58.72% | 0.35% | 2.83% | 9.13% |
| 2021-01-15 | 29.85 | 11952 | -135 | 36 | 1 | 0.3% | 3.96% | -1.25% | 10280 | 29.26% | 0.85% | 3.34% | 9.24% |
| 2021-01-14 | 30.05 | 12087 | 266 | 35 | 0 | 0.29% | 4.01% | 2.3% | 7953 | 61.85% | 0.66% | 2.97% | 8.79% |
| 2021-01-13 | 29.85 | 11821 | 32 | 35 | -3 | 0.3% | 3.92% | 0.26% | 4914 | -26.99% | 0.41% | 2.64% | 8.58% |
| 2021-01-12 | 29.8 | 11789 | -312 | 38 | 6 | 0.32% | 3.91% | -2.49% | 6731 | -35.47% | 0.56% | 2.83% | 8.83% |
| 2021-01-11 | 30.15 | 12101 | 254 | 32 | -2 | 0.26% | 4.01% | 2.04% | 10430 | 80.02% | 0.86% | 2.61% | 8.63% |
| 2021-01-08 | 29.4 | 11847 | -391 | 34 | -17 | 0.29% | 3.93% | -3.2% | 5793 | 45.6% | 0.48% | 2.08% | 8.59% |
| 2021-01-07 | 29.4 | 12238 | -17 | 51 | 1 | 0.42% | 4.06% | 0.0% | 3979 | -45.1% | 0.33% | 2.04% | 9.62% |
| 2021-01-06 | 29.4 | 12255 | -89 | 50 | 1 | 0.41% | 4.06% | -0.73% | 7248 | 79.27% | 0.6% | 2.24% | 10.57% |
| 2021-01-05 | 29.6 | 12344 | -37 | 49 | 0 | 0.4% | 4.09% | -0.24% | 4043 | 0.41% | 0.34% | 2.1% | 13.88% |
| 2021-01-04 | 29.5 | 12381 | -20 | 49 | -32 | 0.4% | 4.1% | -0.24% | 4026 | -23.98% | 0.33% | 2.05% | 15.51% |
| 2020-12-31 | 29.5 | 12401 | -38 | 81 | -8 | 0.65% | 4.11% | -0.24% | 5297 | -17.94% | 0.44% | 2.0% | 15.67% |
| 2020-12-30 | 29.65 | 12439 | -216 | 89 | 29 | 0.72% | 4.12% | -1.9% | 6455 | 17.85% | 0.53% | 1.79% | 15.72% |
| 2020-12-29 | 29.3 | 12655 | -1016 | 60 | 3 | 0.47% | 4.2% | -7.28% | 5477 | 55.04% | 0.45% | 1.49% | 15.6% |
| 2020-12-28 | 29.4 | 13671 | -106 | 57 | 0 | 0.42% | 4.53% | -0.88% | 3533 | 5.49% | 0.29% | 1.42% | 15.53% |
| 2020-12-25 | 29.3 | 13777 | -27 | 57 | -3 | 0.41% | 4.57% | -0.22% | 3349 | 22.68% | 0.28% | 1.64% | 15.68% |
| 2020-12-24 | 29.2 | 13804 | 82 | 60 | -4 | 0.43% | 4.58% | 0.66% | 2730 | -4.04% | 0.23% | 1.82% | 15.71% |
| 2020-12-23 | 29.15 | 13722 | -196 | 64 | 0 | 0.47% | 4.55% | -1.3% | 2844 | -38.56% | 0.24% | 2.0% | 15.75% |
| 2020-12-22 | 29.0 | 13918 | -12 | 64 | -3 | 0.46% | 4.61% | -0.22% | 4630 | -25.01% | 0.38% | 2.21% | 15.91% |
| 2020-12-21 | 29.2 | 13930 | 48 | 67 | 3 | 0.48% | 4.62% | 0.43% | 6174 | 10.99% | 0.51% | 2.48% | 16.14% |
| 2020-12-18 | 29.4 | 13882 | -98 | 64 | 3 | 0.46% | 4.6% | -0.65% | 5563 | 13.6% | 0.46% | 2.33% | 16.38% |
| 2020-12-17 | 29.2 | 13980 | -230 | 61 | -8 | 0.44% | 4.63% | -1.7% | 4897 | -9.12% | 0.41% | 2.69% | 16.1% |
| 2020-12-16 | 29.4 | 14210 | -658 | 69 | 11 | 0.49% | 4.71% | -4.46% | 5388 | -31.76% | 0.45% | 3.8% | 15.94% |
| 2020-12-15 | 29.25 | 14868 | -62 | 58 | 8 | 0.39% | 4.93% | -0.4% | 7896 | 78.43% | 0.65% | 4.63% | 15.71% |
| 2020-12-14 | 29.8 | 14930 | 326 | 50 | -2 | 0.33% | 4.95% | 2.27% | 4425 | -55.17% | 0.37% | 7.89% | 15.39% |
| 2020-12-11 | 29.7 | 14604 | -469 | 52 | -18 | 0.36% | 4.84% | -3.2% | 9872 | -45.92% | 0.82% | 9.49% | 15.63% |
| 2020-12-10 | 30.05 | 15073 | -560 | 70 | -47 | 0.46% | 5.0% | -3.47% | 18256 | 18.55% | 1.51% | 9.16% | 15.15% |
| 2020-12-09 | 31.15 | 15633 | 163 | 117 | 33 | 0.75% | 5.18% | 0.97% | 15398 | -67.37% | 1.28% | 8.14% | 13.9% |
| 2020-12-08 | 31.75 | 15470 | 714 | 84 | 19 | 0.54% | 5.13% | 4.91% | 47190 | 98.36% | 3.91% | 7.28% | 13.11% |
| 2020-12-07 | 31.25 | 14756 | 2594 | 65 | 10 | 0.44% | 4.89% | 21.34% | 23790 | 302.56% | 1.97% | 3.75% | 9.5% |
| 2020-12-04 | 29.9 | 12162 | 167 | 55 | 0 | 0.45% | 4.03% | 1.26% | 5909 | -0.56% | 0.49% | 2.22% | 7.77% |
| 2020-12-03 | 29.65 | 11995 | 325 | 55 | 3 | 0.46% | 3.98% | 2.84% | 5943 | 19.91% | 0.49% | 2.03% | 7.58% |
| 2020-12-02 | 29.6 | 11670 | -163 | 52 | 0 | 0.45% | 3.87% | -1.28% | 4956 | 6.96% | 0.41% | 1.81% | 7.25% |
| 2020-12-01 | 29.65 | 11833 | 35 | 52 | 0 | 0.44% | 3.92% | 0.26% | 4633 | -13.31% | 0.38% | 1.79% | 6.95% |
| 2020-11-30 | 29.5 | 11798 | -60 | 52 | 0 | 0.44% | 3.91% | -0.51% | 5345 | 45.68% | 0.44% | 2.02% | 6.73% |
| 2020-11-27 | 29.75 | 11858 | 25 | 52 | 0 | 0.44% | 3.93% | 0.26% | 3669 | 11.47% | 0.3% | 2.33% | 6.47% |
| 2020-11-26 | 29.65 | 11833 | -36 | 52 | 0 | 0.44% | 3.92% | -0.25% | 3291 | -29.63% | 0.27% | 2.22% | 6.33% |
| 2020-11-25 | 29.65 | 11869 | -126 | 52 | 0 | 0.44% | 3.93% | -1.26% | 4677 | -36.99% | 0.39% | 2.18% | 6.24% |
| 2020-11-24 | 29.6 | 11995 | -95 | 52 | 0 | 0.43% | 3.98% | -0.75% | 7423 | -18.24% | 0.62% | 2.01% | 6.02% |
| 2020-11-23 | 29.6 | 12090 | 151 | 52 | 1 | 0.43% | 4.01% | 1.26% | 9080 | 300.74% | 0.75% | 1.73% | 5.6% |
| 2020-11-20 | 29.1 | 11939 | -103 | 51 | -1 | 0.43% | 3.96% | -0.75% | 2265 | -22.07% | 0.19% | 1.58% | 5.0% |
| 2020-11-19 | 29.2 | 12042 | 89 | 52 | 1 | 0.43% | 3.99% | 0.76% | 2907 | 11.01% | 0.24% | 1.74% | 5.0% |
| 2020-11-18 | 29.2 | 11953 | -13 | 51 | -44 | 0.43% | 3.96% | -0.25% | 2619 | -34.6% | 0.22% | 1.76% | 4.93% |
| 2020-11-17 | 29.0 | 11966 | -65 | 95 | 0 | 0.79% | 3.97% | -0.5% | 4004 | -45.33% | 0.33% | 2.02% | 5.3% |
| 2020-11-16 | 29.1 | 12031 | -285 | 95 | -2 | 0.79% | 3.99% | -2.21% | 7325 | 75.75% | 0.61% | 1.99% | 5.27% |
| 2020-11-13 | 29.35 | 12316 | 108 | 97 | -9 | 0.79% | 4.08% | 0.74% | 4168 | 32.25% | 0.35% | 1.63% | 4.85% |
| 2020-11-12 | 29.1 | 12208 | 71 | 106 | -4 | 0.87% | 4.05% | 0.75% | 3151 | -45.38% | 0.26% | 1.59% | 4.73% |
| 2020-11-11 | 29.35 | 12137 | 411 | 110 | 3 | 0.91% | 4.02% | 3.34% | 5770 | 58.04% | 0.48% | 1.48% | 4.64% |
| 2020-11-10 | 29.0 | 11726 | -144 | 107 | 0 | 0.91% | 3.89% | -1.27% | 3651 | 24.65% | 0.3% | 1.12% | 4.41% |
| 2020-11-09 | 28.9 | 11870 | 66 | 107 | 0 | 0.9% | 3.94% | 0.77% | 2929 | -19.87% | 0.24% | 0.98% | 4.46% |
| 2020-11-06 | 28.85 | 11804 | 90 | 107 | 1 | 0.91% | 3.91% | 0.77% | 3655 | 91.82% | 0.3% | 0.92% | 4.56% |
| 2020-11-05 | 28.8 | 11714 | 66 | 106 | -1 | 0.9% | 3.88% | 0.52% | 1905 | 36.97% | 0.16% | 0.79% | 4.53% |
| 2020-11-04 | 28.75 | 11648 | -22 | 107 | 0 | 0.92% | 3.86% | -0.26% | 1391 | -30.52% | 0.12% | 0.81% | 4.65% |
| 2020-11-03 | 28.7 | 11670 | 9 | 107 | 8 | 0.92% | 3.87% | 0.0% | 2002 | -5.87% | 0.17% | 0.86% | 4.69% |
| 2020-11-02 | 28.3 | 11661 | -129 | 99 | 5 | 0.85% | 3.87% | -1.02% | 2127 | 2.35% | 0.18% | 0.89% | 4.71% |
| 2020-10-30 | 28.2 | 11790 | 136 | 94 | 6 | 0.8% | 3.91% | 1.3% | 2078 | -2.8% | 0.17% | 0.86% | 4.8% |
| 2020-10-29 | 28.45 | 11654 | 107 | 88 | -2 | 0.76% | 3.86% | 0.78% | 2138 | 2.66% | 0.18% | 0.89% | 4.81% |
| 2020-10-28 | 28.6 | 11547 | -51 | 90 | -1 | 0.78% | 3.83% | -0.26% | 2083 | -11.93% | 0.17% | 0.88% | 4.8% |
| 2020-10-27 | 28.65 | 11598 | 56 | 91 | -1 | 0.78% | 3.84% | 0.26% | 2365 | 35.1% | 0.2% | 1.29% | 4.95% |
| 2020-10-26 | 28.85 | 11542 | -15 | 92 | 6 | 0.8% | 3.83% | 0.0% | 1750 | -25.68% | 0.15% | 1.39% | 5.21% |
| 2020-10-23 | 28.95 | 11557 | -43 | 86 | -15 | 0.74% | 3.83% | -0.52% | 2355 | 14.79% | 0.2% | 1.43% | 5.42% |
| 2020-10-22 | 28.95 | 11600 | -196 | 101 | 5 | 0.87% | 3.85% | -1.53% | 2052 | -71.1% | 0.17% | 1.46% | 5.5% |
| 2020-10-21 | 28.95 | 11796 | 102 | 96 | -14 | 0.81% | 3.91% | 0.77% | 7100 | 101.02% | 0.59% | 1.47% | 5.54% |
| 2020-10-20 | 28.9 | 11694 | 71 | 110 | 1 | 0.94% | 3.88% | 0.78% | 3532 | 55.34% | 0.29% | 1.13% | 5.14% |
| 2020-10-19 | 28.7 | 11623 | -10 | 109 | -2 | 0.94% | 3.85% | -0.26% | 2273 | -15.78% | 0.19% | 1.19% | 5.0% |
| 2020-10-16 | 28.6 | 11633 | -109 | 111 | -2 | 0.95% | 3.86% | -0.77% | 2700 | 28.78% | 0.22% | 1.35% | 5.02% |
| 2020-10-15 | 28.6 | 11742 | 186 | 113 | -6 | 0.96% | 3.89% | 1.57% | 2096 | -31.11% | 0.17% | 1.4% | 5.1% |
| 2020-10-14 | 28.55 | 11556 | 19 | 119 | 5 | 1.03% | 3.83% | 0.26% | 3043 | -28.97% | 0.25% | 1.5% | 5.12% |
| 2020-10-13 | 28.25 | 11537 | 21 | 114 | -3 | 0.99% | 3.82% | 0.0% | 4284 | 3.75% | 0.36% | 1.4% | 5.28% |
| 2020-10-12 | 28.4 | 11516 | 16 | 117 | 10 | 1.02% | 3.82% | 0.26% | 4129 | 24.98% | 0.34% | 1.23% | 5.69% |
| 2020-10-08 | 28.55 | 11500 | -15 | 107 | 0 | 0.93% | 3.81% | -0.26% | 3304 | -1.13% | 0.27% | 1.16% | 5.54% |
| 2020-10-07 | 28.7 | 11515 | 195 | 107 | -1 | 0.93% | 3.82% | 1.87% | 3341 | 83.61% | 0.28% | 1.06% | 5.44% |
| 2020-10-06 | 28.5 | 11320 | 62 | 108 | -1 | 0.95% | 3.75% | 0.54% | 1820 | -20.68% | 0.15% | 0.95% | 5.47% |
| 2020-10-05 | 28.4 | 11258 | -72 | 109 | 0 | 0.97% | 3.73% | -0.8% | 2294 | -28.26% | 0.19% | 1.12% | 5.64% |
| 2020-09-30 | 28.6 | 11330 | -125 | 109 | 0 | 0.96% | 3.76% | -1.05% | 3198 | 45.85% | 0.27% | 1.39% | 5.76% |
| 2020-09-29 | 28.1 | 11455 | -114 | 109 | -17 | 0.95% | 3.8% | -1.04% | 2192 | 11.2% | 0.18% | 1.49% | 5.72% |
| 2020-09-28 | 28.05 | 11569 | -88 | 126 | -8 | 1.09% | 3.84% | -0.52% | 1972 | -49.38% | 0.16% | 1.58% | N/A |
| 2020-09-25 | 27.6 | 11657 | -208 | 134 | 16 | 1.15% | 3.86% | -1.78% | 3895 | -29.56% | 0.32% | 1.62% | N/A |
| 2020-09-24 | 27.65 | 11865 | -56 | 118 | 5 | 0.99% | 3.93% | -0.51% | 5530 | 27.69% | 0.46% | 1.48% | N/A |
| 2020-09-23 | 28.15 | 11921 | 118 | 113 | 2 | 0.95% | 3.95% | 1.02% | 4331 | 30.54% | 0.36% | 1.18% | N/A |
| 2020-09-22 | 28.45 | 11803 | 31 | 111 | 64 | 0.94% | 3.91% | 0.26% | 3317 | 33.72% | 0.27% | 1.03% | N/A |
| 2020-09-21 | 28.9 | 11772 | -2 | 47 | 8 | 0.4% | 3.9% | 0.0% | 2481 | 10.61% | 0.21% | 1.06% | N/A |
| 2020-09-18 | 28.95 | 11774 | -66 | 39 | 0 | 0.33% | 3.9% | -0.76% | 2243 | 18.5% | 0.19% | 1.05% | N/A |
| 2020-09-17 | 28.85 | 11840 | -23 | 39 | 12 | 0.33% | 3.93% | 0.0% | 1893 | -23.49% | 0.16% | 1.27% | N/A |
| 2020-09-16 | 28.85 | 11863 | -41 | 27 | 1 | 0.23% | 3.93% | -0.51% | 2474 | -33.35% | 0.21% | 1.88% | N/A |
| 2020-09-15 | 28.85 | 11904 | -57 | 26 | -1 | 0.22% | 3.95% | -0.5% | 3712 | 59.08% | 0.31% | 1.87% | N/A |
| 2020-09-14 | 29.0 | 11961 | -158 | 27 | 3 | 0.23% | 3.97% | -1.24% | 2333 | -52.78% | 0.19% | 1.73% | N/A |
| 2020-09-11 | 29.0 | 12119 | 322 | 24 | -8 | 0.2% | 4.02% | 2.81% | 4942 | -46.31% | 0.41% | 1.84% | N/A |
| 2020-09-10 | 29.1 | 11797 | 103 | 32 | 6 | 0.27% | 3.91% | 0.77% | 9205 | 297.47% | 0.76% | 1.76% | N/A |
| 2020-09-09 | 28.55 | 11694 | -69 | 26 | -5 | 0.22% | 3.88% | -0.51% | 2316 | 10.78% | 0.19% | 1.31% | N/A |
| 2020-09-08 | 28.6 | 11763 | 13 | 31 | -10 | 0.26% | 3.9% | 0.0% | 2090 | -43.47% | 0.17% | 1.34% | N/A |
| 2020-09-07 | 28.45 | 11750 | 69 | 41 | -6 | 0.35% | 3.9% | 0.78% | 3698 | -5.68% | 0.31% | N/A | N/A |
| 2020-09-04 | 28.5 | 11681 | -37 | 47 | -7 | 0.4% | 3.87% | -0.26% | 3920 | 3.7% | 0.32% | N/A | N/A |
| 2020-09-03 | 28.7 | 11718 | 24 | 54 | 0 | 0.46% | 3.88% | 0.0% | 3780 | 39.49% | 0.31% | N/A | N/A |
| 2020-09-02 | 28.85 | 11694 | 0 | 54 | -7 | 0.46% | 3.88% | 0.0% | 2710 | 12.09% | 0.22% | N/A | N/A |
| 2020-09-01 | 28.85 | 11694 | 17 | 61 | -16 | 0.52% | 3.88% | 0.26% | 2418 | -27.75% | N/A | N/A | N/A |
| 2020-08-31 | 28.9 | 11677 | 41 | 77 | 2 | 0.66% | 3.87% | 0.26% | 3347 | -3.2% | N/A | N/A | N/A |
| 2020-08-28 | 29.15 | 11636 | 46 | 75 | 1 | 0.64% | 3.86% | 0.52% | 3457 | -13.94% | N/A | N/A | N/A |
| 2020-08-27 | 28.85 | 11590 | 5 | 74 | -2 | 0.64% | 3.84% | 0.0% | 4017 | -54.92% | N/A | N/A | N/A |
| 2020-08-26 | 28.95 | 11585 | 96 | 76 | 8 | 0.66% | 3.84% | 0.79% | 8912 | 218.72% | N/A | N/A | N/A |
| 2020-08-25 | 28.35 | 11489 | 2 | 68 | -6 | 0.59% | 3.81% | 0.0% | 2796 | -10.66% | N/A | N/A | N/A |
| 2020-08-24 | 28.1 | 11487 | -184 | 74 | 1 | 0.64% | 3.81% | -1.55% | 3129 | -20.92% | N/A | N/A | N/A |
| 2020-08-21 | 27.95 | 11671 | -123 | 73 | 4 | 0.63% | 3.87% | -1.02% | 3957 | -63.7% | N/A | N/A | N/A |
| 2020-08-20 | 27.75 | 11794 | -199 | 69 | 20 | 0.59% | 3.91% | -1.76% | 10904 | 80.34% | N/A | N/A | N/A |
| 2020-08-19 | 28.45 | 11993 | 32 | 49 | -36 | 0.41% | 3.98% | 0.25% | 6046 | 82.47% | N/A | N/A | N/A |
| 2020-08-18 | 28.75 | 11961 | 34 | 85 | -13 | 0.71% | 3.97% | 0.51% | 3313 | -19.19% | N/A | N/A | N/A |
| 2020-08-17 | 28.85 | 11927 | 59 | 98 | 11 | 0.82% | 3.95% | 0.51% | 4100 | 2.43% | N/A | N/A | N/A |
| 2020-08-14 | 28.45 | 11868 | 76 | 87 | -73 | 0.73% | 3.93% | 0.51% | 4003 | -69.72% | N/A | N/A | N/A |
| 2020-08-13 | 28.25 | 11792 | 121 | 160 | -2 | 1.36% | 3.91% | 1.03% | 13219 | 14.51% | N/A | N/A | N/A |
| 2020-08-12 | 28.75 | 11671 | 33 | 162 | -275 | 1.39% | 3.87% | 0.26% | 11544 | 280.1% | N/A | N/A | N/A |
| 2020-08-11 | 29.4 | 11638 | -75 | 437 | 23 | 3.75% | 3.86% | -11.26% | 3037 | 34.7% | N/A | N/A | N/A |
| 2020-08-10 | 29.35 | 11713 | -164 | 414 | -3 | 3.53% | 4.35% | -1.36% | 2254 | -20.61% | N/A | N/A | N/A |
| 2020-08-07 | 29.25 | 11877 | -66 | 417 | 16 | 3.51% | 4.41% | -0.45% | 2840 | -6.56% | N/A | N/A | N/A |
| 2020-08-06 | 29.4 | 11943 | -60 | 401 | 11 | 3.36% | 4.43% | -0.67% | 3039 | 5.71% | N/A | N/A | N/A |
| 2020-08-05 | 29.35 | 12003 | 261 | 390 | -6 | 3.25% | 4.46% | 2.29% | 2875 | 15.91% | N/A | N/A | N/A |
| 2020-08-04 | 29.3 | 11742 | 182 | 396 | -2 | 3.37% | 4.36% | 1.63% | 2480 | -30.91% | N/A | N/A | N/A |
| 2020-08-03 | 29.2 | 11560 | -64 | 398 | -1 | 3.44% | 4.29% | -0.69% | 3590 | -4.64% | N/A | N/A | N/A |
| 2020-07-31 | 29.55 | 11624 | -52 | 399 | -17 | 3.43% | 4.32% | -0.46% | 3765 | 22.66% | N/A | N/A | N/A |
| 2020-07-30 | 29.15 | 11676 | 203 | 416 | 6 | 3.56% | 4.34% | 1.88% | 3069 | -30.95% | N/A | N/A | N/A |
| 2020-07-29 | 29.0 | 11473 | -128 | 410 | 11 | 3.57% | 4.26% | -1.16% | 4445 | -29.78% | N/A | N/A | N/A |
| 2020-07-28 | 28.25 | 11601 | -12 | 399 | 16 | 3.44% | 4.31% | 0.0% | 6330 | -30.05% | N/A | N/A | N/A |
| 2020-07-27 | 28.55 | 11613 | -114 | 383 | -7 | 3.3% | 4.31% | -0.92% | 9050 | -28.35% | N/A | N/A | N/A |
| 2020-07-24 | 29.0 | 11727 | -337 | 390 | 3 | 3.33% | 4.35% | -2.9% | 12632 | 159.78% | N/A | N/A | N/A |
| 2020-07-23 | 29.6 | 12064 | -72 | 387 | -27 | 3.21% | 4.48% | -0.67% | 4862 | -29.61% | N/A | N/A | N/A |
| 2020-07-22 | 29.75 | 12136 | 203 | 414 | 11 | 3.41% | 4.51% | 1.81% | 6908 | 38.78% | N/A | N/A | N/A |
| 2020-07-21 | 29.85 | 11933 | -47 | 403 | 11 | 3.38% | 4.43% | -0.45% | 4978 | 17.57% | N/A | N/A | N/A |
| 2020-07-20 | 29.65 | 11980 | -285 | 392 | 6 | 3.27% | 4.45% | -2.2% | 4234 | -61.21% | N/A | N/A | N/A |
| 2020-07-17 | 29.55 | 12265 | 194 | 386 | -2 | 3.15% | 4.55% | 1.56% | 10916 | 121.56% | N/A | N/A | N/A |
| 2020-07-16 | 30.15 | 12071 | -422 | 388 | 4 | 3.21% | 4.48% | -3.45% | 4927 | -64.95% | N/A | N/A | N/A |
| 2020-07-15 | 29.85 | 12493 | -539 | 384 | 8 | 3.07% | 4.64% | -4.13% | 14058 | -41.44% | N/A | N/A | N/A |
| 2020-07-14 | 30.35 | 13032 | -730 | 376 | 376 | 2.89% | 4.84% | -5.28% | 24005 | -1.98% | N/A | N/A | N/A |
| 2020-07-13 | 34.2 | 13762 | 271 | 0 | 0 | 0.0% | 5.11% | 2.0% | 24489 | 16.72% | N/A | N/A | N/A |
| 2020-07-10 | 33.9 | 13491 | -100 | 0 | 0 | 0.0% | 5.01% | -0.79% | 20980 | 76.07% | N/A | N/A | N/A |
| 2020-07-09 | 33.55 | 13591 | 31 | 0 | -1 | 0.0% | 5.05% | 0.4% | 11915 | 31.26% | N/A | N/A | N/A |
| 2020-07-08 | 33.55 | 13560 | -336 | 1 | -60 | 0.01% | 5.03% | -2.52% | 9078 | -44.19% | N/A | N/A | N/A |
| 2020-07-07 | 33.35 | 13896 | 66 | 61 | -18 | 0.44% | 5.16% | 0.39% | 16265 | 4.61% | N/A | N/A | N/A |
| 2020-07-06 | 33.95 | 13830 | -16 | 79 | -353 | 0.57% | 5.14% | 0.0% | 15549 | -2.23% | N/A | N/A | N/A |
| 2020-07-03 | 33.3 | 13846 | -142 | 432 | -2191 | 3.12% | 5.14% | -0.96% | 15904 | 17.34% | N/A | N/A | N/A |
| 2020-07-02 | 32.75 | 13988 | -533 | 2623 | -1294 | 18.75% | 5.19% | -3.71% | 13554 | 35.65% | N/A | N/A | N/A |
| 2020-07-01 | 32.4 | 14521 | 520 | 3917 | 2239 | 26.97% | 5.39% | 3.65% | 9992 | -11.76% | N/A | N/A | N/A |
| 2020-06-30 | 32.4 | 14001 | -260 | 1678 | 944 | 11.98% | 5.2% | -1.89% | 11323 | 15.92% | N/A | N/A | N/A |
| 2020-06-29 | 32.25 | 14261 | 14261 | 734 | 734 | 5.15% | 5.3% | N/A | 9768 | 72.09% | N/A | N/A | N/A |
| 2020-06-25 | 36.75 | 0 | -13823 | 0 | -801 | 0 | N/A | N/A | 5676 | -42.64% | N/A | N/A | N/A |
| 2020-06-24 | 32.15 | 13823 | -57 | 801 | -24 | 5.79% | 5.13% | -0.39% | 9895 | 98.24% | N/A | N/A | N/A |
| 2020-06-23 | 31.45 | 13880 | -473 | 825 | -6 | 5.94% | 5.15% | -3.38% | 4991 | -14.63% | N/A | N/A | N/A |
| 2020-06-22 | 31.6 | 14353 | 24 | 831 | -1 | 5.79% | 5.33% | 0.19% | 5846 | -60.14% | N/A | N/A | N/A |
| 2020-06-19 | 31.45 | 14329 | 9 | 832 | 14 | 5.81% | 5.32% | 0.0% | 14669 | 160.43% | N/A | N/A | N/A |
| 2020-06-18 | 31.45 | 14320 | 105 | 818 | 4 | 5.71% | 5.32% | 0.76% | 5632 | -12.15% | N/A | N/A | N/A |
| 2020-06-17 | 31.3 | 14215 | -27 | 814 | -10 | 5.73% | 5.28% | -0.19% | 6411 | -18.32% | N/A | N/A | N/A |
| 2020-06-16 | 31.55 | 14242 | -321 | 824 | -6 | 5.79% | 5.29% | -2.22% | 7849 | -10.31% | N/A | N/A | N/A |
| 2020-06-15 | 31.05 | 14563 | -531 | 830 | 10 | 5.7% | 5.41% | -3.39% | 8751 | -25.19% | N/A | N/A | N/A |
| 2020-06-12 | 31.5 | 15094 | 324 | 820 | -22 | 5.43% | 5.6% | 2.19% | 11698 | -15.53% | N/A | N/A | N/A |
| 2020-06-11 | 32.05 | 14770 | -577 | 842 | -21 | 5.7% | 5.48% | -3.86% | 13848 | -44.9% | N/A | N/A | N/A |
| 2020-06-10 | 32.8 | 15347 | 203 | 863 | 4 | 5.62% | 5.7% | 1.42% | 25133 | 221.16% | N/A | N/A | N/A |
| 2020-06-09 | 32.35 | 15144 | 477 | 859 | -6 | 5.67% | 5.62% | 3.12% | 7825 | -41.35% | N/A | N/A | N/A |
| 2020-06-08 | 32.1 | 14667 | 4 | 865 | -2 | 5.9% | 5.45% | 0.18% | 13343 | 58.36% | N/A | N/A | N/A |
| 2020-06-05 | 32.55 | 14663 | 453 | 867 | -7 | 5.91% | 5.44% | 3.03% | 8425 | 43.22% | N/A | N/A | N/A |
| 2020-06-04 | 32.2 | 14210 | 54 | 874 | -25 | 6.15% | 5.28% | 0.38% | 5883 | -26.69% | N/A | N/A | N/A |
| 2020-06-03 | 31.95 | 14156 | -126 | 899 | 14 | 6.35% | 5.26% | -0.75% | 8024 | -24.32% | N/A | N/A | N/A |
| 2020-06-02 | 31.95 | 14282 | -310 | 885 | -7 | 6.2% | 5.3% | -2.21% | 10602 | 39.05% | N/A | N/A | N/A |
| 2020-06-01 | 32.35 | 14592 | 8 | 892 | 5 | 6.11% | 5.42% | 0.0% | 7625 | -46.46% | N/A | N/A | N/A |
| 2020-05-29 | 32.3 | 14584 | 750 | 887 | 44 | 6.08% | 5.42% | 5.45% | 14242 | 60.9% | N/A | N/A | N/A |
| 2020-05-28 | 32.05 | 13834 | -342 | 843 | 68 | 6.09% | 5.14% | -2.28% | 8851 | -2.53% | N/A | N/A | N/A |
| 2020-05-27 | 32.05 | 14176 | -7 | 775 | 2 | 5.47% | 5.26% | -0.19% | 9080 | -25.58% | N/A | N/A | N/A |
| 2020-05-26 | 32.1 | 14183 | -442 | 773 | -10 | 5.45% | 5.27% | -2.95% | 12203 | -14.84% | N/A | N/A | N/A |
| 2020-05-25 | 32.35 | 14625 | 343 | 783 | 62 | 5.35% | 5.43% | 2.45% | 14330 | -45.92% | N/A | N/A | N/A |
| 2020-05-22 | 32.4 | 14282 | 202 | 721 | 182 | 5.05% | 5.3% | 1.34% | 26496 | -52.62% | N/A | N/A | N/A |
| 2020-05-21 | 33.3 | 14080 | 3532 | 539 | -83 | 3.83% | 5.23% | 33.42% | 55921 | 560.34% | N/A | N/A | N/A |
| 2020-05-20 | 30.7 | 10548 | 476 | 622 | 0 | 5.9% | 3.92% | 4.81% | 8468 | 70.0% | N/A | N/A | N/A |
| 2020-05-19 | 30.1 | 10072 | -91 | 622 | -25 | 6.18% | 3.74% | -0.8% | 4981 | -2.7% | N/A | N/A | N/A |
| 2020-05-18 | 29.75 | 10163 | -63 | 647 | 0 | 6.37% | 3.77% | -0.79% | 5119 | -58.19% | N/A | N/A | N/A |
| 2020-05-15 | 29.75 | 10226 | -293 | 647 | -19 | 6.33% | 3.8% | -2.81% | 12244 | -12.73% | N/A | N/A | N/A |
| 2020-05-14 | 30.1 | 10519 | -516 | 666 | 47 | 6.33% | 3.91% | -4.63% | 14029 | 23.73% | N/A | N/A | N/A |
| 2020-05-13 | 31.0 | 11035 | 397 | 619 | -5 | 5.61% | 4.1% | 3.8% | 11338 | -15.11% | N/A | N/A | N/A |
| 2020-05-12 | 31.35 | 10638 | 750 | 624 | 6 | 5.87% | 3.95% | 7.63% | 13356 | 72.68% | N/A | N/A | N/A |
| 2020-05-11 | 30.8 | 9888 | 2 | 618 | 4 | 6.25% | 3.67% | 0.0% | 7734 | -12.04% | N/A | N/A | N/A |
| 2020-05-08 | 30.5 | 9886 | -130 | 614 | -5 | 6.21% | 3.67% | -1.34% | 8793 | 31.78% | N/A | N/A | N/A |
| 2020-05-07 | 30.8 | 10016 | 253 | 619 | 5 | 6.18% | 3.72% | 2.48% | 6672 | -25.84% | N/A | N/A | N/A |
| 2020-05-06 | 30.5 | 9763 | 90 | 614 | 26 | 6.29% | 3.63% | 1.11% | 8998 | 87.37% | N/A | N/A | N/A |
| 2020-05-05 | 30.25 | 9673 | 116 | 588 | 35 | 6.08% | 3.59% | 1.13% | 4802 | -22.23% | N/A | N/A | N/A |
| 2020-05-04 | 30.15 | 9557 | -85 | 553 | 3 | 5.79% | 3.55% | -0.84% | 6175 | -30.81% | N/A | N/A | N/A |
| 2020-04-30 | 30.6 | 9642 | -188 | 550 | -20 | 5.7% | 3.58% | -1.92% | 8924 | 32.18% | N/A | N/A | N/A |
| 2020-04-29 | 30.5 | 9830 | 33 | 570 | -4 | 5.8% | 3.65% | 0.27% | 6751 | 22.38% | N/A | N/A | N/A |
| 2020-04-28 | 30.35 | 9797 | -162 | 574 | -18 | 5.86% | 3.64% | -1.62% | 5517 | -23.34% | N/A | N/A | N/A |
| 2020-04-27 | 30.25 | 9959 | -305 | 592 | 16 | 5.94% | 3.7% | -2.89% | 7197 | 44.71% | N/A | N/A | N/A |
| 2020-04-24 | 29.4 | 10264 | 79 | 576 | 2 | 5.61% | 3.81% | 0.79% | 4973 | -14.73% | N/A | N/A | N/A |
| 2020-04-23 | 29.6 | 10185 | 146 | 574 | 1 | 5.64% | 3.78% | 1.34% | 5832 | -33.25% | N/A | N/A | N/A |
| 2020-04-22 | 29.5 | 10039 | 5 | 573 | -26 | 5.71% | 3.73% | 0.0% | 8737 | -43.88% | N/A | N/A | N/A |
| 2020-04-21 | 29.4 | 10034 | 137 | 599 | -166 | 5.97% | 3.73% | 1.63% | 15569 | 28.24% | N/A | N/A | N/A |
| 2020-04-20 | 30.35 | 9897 | -148 | 765 | 139 | 7.73% | 3.67% | -1.61% | 12140 | -35.59% | N/A | N/A | N/A |
| 2020-04-17 | 30.85 | 10045 | -707 | 626 | -36 | 6.23% | 3.73% | -6.52% | 18849 | 65.61% | N/A | N/A | N/A |
| 2020-04-16 | 31.4 | 10752 | 790 | 662 | -3 | 6.16% | 3.99% | 7.84% | 11381 | -27.78% | N/A | N/A | N/A |
| 2020-04-15 | 31.2 | 9962 | -1554 | 665 | 31 | 6.68% | 3.7% | -13.55% | 15759 | -4.48% | N/A | N/A | N/A |
| 2020-04-14 | 30.8 | 11516 | 822 | 634 | 174 | 5.51% | 4.28% | 7.81% | 16498 | 113.14% | N/A | N/A | N/A |
| 2020-04-13 | 29.35 | 10694 | -190 | 460 | 51 | 4.3% | 3.97% | -1.73% | 7740 | -10.23% | N/A | N/A | N/A |
| 2020-04-10 | 29.15 | 10884 | -635 | 409 | 35 | 3.76% | 4.04% | -5.61% | 8622 | -45.63% | N/A | N/A | N/A |
| 2020-04-09 | 29.05 | 11519 | -894 | 374 | 90 | 3.25% | 4.28% | -7.16% | 15858 | -26.04% | N/A | N/A | N/A |
| 2020-04-08 | 29.1 | 12413 | 1668 | 284 | 111 | 2.29% | 4.61% | 15.54% | 21442 | 130.52% | N/A | N/A | N/A |
| 2020-04-07 | 27.55 | 10745 | 364 | 173 | 22 | 1.61% | 3.99% | 3.64% | 9301 | 38.28% | N/A | N/A | N/A |
| 2020-04-06 | 27.3 | 10381 | 453 | 151 | -4 | 1.45% | 3.85% | 4.34% | 6726 | 11.07% | N/A | N/A | N/A |
| 2020-04-01 | 27.25 | 9928 | 18 | 155 | -7 | 1.56% | 3.69% | 0.27% | 6056 | -19.37% | N/A | N/A | N/A |
| 2020-03-31 | 27.15 | 9910 | -417 | 162 | 79 | 1.63% | 3.68% | -3.92% | 7511 | 42.89% | N/A | N/A | N/A |
| 2020-03-30 | 26.95 | 10327 | -234 | 83 | 12 | 0.8% | 3.83% | -2.3% | 5256 | -55.49% | N/A | N/A | N/A |
| 2020-03-27 | 26.85 | 10561 | -716 | 71 | 17 | 0.67% | 3.92% | -6.44% | 11809 | 38.32% | N/A | N/A | N/A |
| 2020-03-26 | 26.85 | 11277 | 36 | 54 | 54 | 0.48% | 4.19% | 0.48% | 8538 | -45.16% | N/A | N/A | N/A |
| 2020-03-25 | 26.45 | 11241 | 348 | 0 | 0 | 0.0% | 4.17% | 3.22% | 15570 | 43.48% | N/A | N/A | N/A |
| 2020-03-24 | 25.8 | 10893 | 935 | 0 | 0 | 0.0% | 4.04% | 9.19% | 10852 | 64.46% | N/A | N/A | N/A |
| 2020-03-23 | 24.1 | 9958 | 9958 | 0 | 0 | 0.0% | 3.7% | N/A | 6598 | 534.68% | N/A | N/A | N/A |
| 2020-03-21 | 28.35 | 0 | -10388 | 0 | 0 | 0 | N/A | N/A | 1039 | -92.52% | N/A | N/A | N/A |
| 2020-03-20 | 25.1 | 10388 | -27 | 0 | -212 | 0.0% | 3.86% | -0.26% | 13908 | -48.07% | N/A | N/A | N/A |
| 2020-03-19 | 23.4 | 10415 | -2027 | 212 | 130 | 2.04% | 3.87% | -16.23% | 26783 | 68.39% | N/A | N/A | N/A |
| 2020-03-18 | 26.0 | 12442 | -315 | 82 | 13 | 0.66% | 4.62% | -2.53% | 15905 | -12.62% | N/A | N/A | N/A |
| 2020-03-17 | 26.8 | 12757 | -835 | 69 | -8 | 0.54% | 4.74% | -6.14% | 18202 | 15.14% | N/A | N/A | N/A |
| 2020-03-16 | 27.75 | 13592 | -559 | 77 | -27 | 0.57% | 5.05% | -3.81% | 15808 | -43.11% | N/A | N/A | N/A |
| 2020-03-13 | 28.95 | 14151 | 1390 | 104 | -312 | 0.73% | 5.25% | 10.76% | 27786 | 15.06% | N/A | N/A | N/A |
| 2020-03-12 | 30.05 | 12761 | -1087 | 416 | -136 | 3.26% | 4.74% | -7.78% | 24150 | 1.25% | N/A | N/A | N/A |
| 2020-03-11 | 31.6 | 13848 | -1963 | 552 | 337 | 3.99% | 5.14% | -12.44% | 23853 | 22.36% | N/A | N/A | N/A |
| 2020-03-10 | 33.35 | 15811 | 1557 | 215 | -41 | 1.36% | 5.87% | 10.96% | 19495 | 23.64% | N/A | N/A | N/A |
| 2020-03-09 | 32.7 | 14254 | -491 | 256 | -265 | 1.8% | 5.29% | -3.29% | 15767 | 112.08% | N/A | N/A | N/A |
| 2020-03-06 | 34.1 | 14745 | -351 | 521 | -128 | 3.53% | 5.47% | -2.5% | 7434 | -39.37% | N/A | N/A | N/A |
| 2020-03-05 | 34.25 | 15096 | -77 | 649 | 40 | 4.3% | 5.61% | -0.36% | 12262 | -23.7% | N/A | N/A | N/A |
| 2020-03-04 | 33.7 | 15173 | 137 | 609 | -37 | 4.01% | 5.63% | 0.9% | 16072 | -34.1% | N/A | N/A | N/A |
| 2020-03-03 | 34.5 | 15036 | 1207 | 646 | -20 | 4.3% | 5.58% | 8.77% | 24388 | 8.0% | N/A | N/A | N/A |
| 2020-03-02 | 34.25 | 13829 | -358 | 666 | -164 | 4.82% | 5.13% | -2.66% | 22580 | -24.33% | N/A | N/A | N/A |
| 2020-02-27 | 34.05 | 14187 | -910 | 830 | -221 | 5.85% | 5.27% | -6.06% | 29842 | 95.34% | N/A | N/A | N/A |
| 2020-02-26 | 34.75 | 15097 | -1762 | 1051 | -28 | 6.96% | 5.61% | -10.38% | 15276 | -24.82% | N/A | N/A | N/A |
| 2020-02-25 | 34.55 | 16859 | -493 | 1079 | -81 | 6.4% | 6.26% | -2.8% | 20319 | -44.85% | N/A | N/A | N/A |
| 2020-02-24 | 35.1 | 17352 | 1430 | 1160 | 156 | 6.69% | 6.44% | 8.97% | 36841 | 56.32% | N/A | N/A | N/A |
| 2020-02-21 | 34.2 | 15922 | -304 | 1004 | -13 | 6.31% | 5.91% | -1.83% | 23568 | -58.55% | N/A | N/A | N/A |
| 2020-02-20 | 34.4 | 16226 | 2191 | 1017 | 476 | 6.27% | 6.02% | 15.55% | 56865 | 24.86% | N/A | N/A | N/A |
| 2020-02-19 | 33.5 | 14035 | 1685 | 541 | 399 | 3.85% | 5.21% | 13.51% | 45543 | -4.14% | N/A | N/A | N/A |
| 2020-02-18 | 31.6 | 12350 | 620 | 142 | 89 | 1.15% | 4.59% | 5.28% | 47509 | 122.08% | N/A | N/A | N/A |
| 2020-02-17 | 30.5 | 11730 | 1286 | 53 | 24 | 0.45% | 4.36% | 12.37% | 21393 | 115.94% | N/A | N/A | N/A |
| 2020-02-14 | 29.7 | 10444 | 693 | 29 | 10 | 0.28% | 3.88% | 7.18% | 9907 | 58.44% | N/A | N/A | N/A |
| 2020-02-13 | 29.35 | 9751 | -146 | 19 | -2 | 0.19% | 3.62% | -1.36% | 6253 | -34.67% | N/A | N/A | N/A |
| 2020-02-12 | 29.45 | 9897 | 2192 | 21 | 4 | 0.21% | 3.67% | 28.32% | 9570 | 330.92% | N/A | N/A | N/A |
| 2020-02-11 | 28.7 | 7705 | 105 | 17 | -3 | 0.22% | 2.86% | 1.42% | 2221 | -24.22% | N/A | N/A | N/A |
| 2020-02-10 | 28.65 | 7600 | 195 | 20 | -1 | 0.26% | 2.82% | 2.55% | 2930 | 8.28% | N/A | N/A | N/A |
| 2020-02-07 | 28.6 | 7405 | -175 | 21 | 3 | 0.28% | 2.75% | -2.14% | 2706 | 3.23% | N/A | N/A | N/A |
| 2020-02-06 | 28.8 | 7580 | 0 | 18 | 0 | 0.24% | 2.81% | N/A | 2622 | N/A | N/A | N/A | N/A |
