- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 72.3 (-2.03%) | 47379 | -3847 | 6891 | -1116 | 6 | 14.54% | 15.71 (-1.27) | 40760 (-37.76%) | 3.38% | 29.18% | 218.02% |
| 2024-12-19 | 73.8 (0.68%) | 51226 | -106 | 8007 | -364 | 1 | 15.63% | 16.98 (-0.04) | 65490 (-6.8%) | 5.43% | 35.97% | 232.2% |
| 2024-12-18 | 73.3 (-1.74%) | 51332 | -4227 | 8371 | -1720 | 106 | 16.31% | 17.02 (-1.4) | 70271 (6.24%) | 5.82% | 39.59% | 243.28% |
| 2024-12-17 | 74.6 (-1.58%) | 55559 | 753 | 10091 | -1130 | 9 | 18.16% | 18.42 (0.25) | 66146 (-39.58%) | 5.48% | 40.22% | 257.41% |
| 2024-12-16 | 75.8 (-2.45%) | 54806 | -16547 | 11221 | -1890 | 0 | 20.47% | 18.17 (-5.49) | 109475 (-10.69%) | 9.07% | 50.22% | 267.25% |
| 2024-12-13 | 77.7 (-6.95%) | 71353 | -17826 | 13111 | -2348 | 12 | 18.37% | 23.66 (-5.9) | 122577 (12.24%) | 10.16% | 48.93% | 269.44% |
| 2024-12-12 | 83.5 (2.33%) | 89179 | 3632 | 15459 | 709 | 2 | 17.33% | 29.56 (1.2) | 109211 (40.2%) | 9.05% | 54.71% | 276.64% |
| 2024-12-11 | 81.6 (-0.24%) | 85547 | -3089 | 14750 | -1194 | 1 | 17.24% | 28.36 (-1.02) | 77894 (-58.3%) | 6.46% | 54.9% | 286.28% |
| 2024-12-10 | 81.8 (-4.88%) | 88636 | -9263 | 15944 | -3437 | 2 | 17.99% | 29.38 (-3.08) | 186797 (98.95%) | 15.48% | 61.92% | 298.01% |
| 2024-12-09 | 86.0 (-1.15%) | 97899 | -3761 | 19381 | 383 | 1 | 19.8% | 32.46 (-1.24) | 93892 (-51.17%) | 7.78% | 61.19% | 311.35% |
| 2024-12-06 | 87.0 (-1.58%) | 101660 | 3525 | 18998 | -720 | 94 | 18.69% | 33.7 (1.17) | 192301 (72.33%) | 15.94% | 62.06% | 306.19% |
| 2024-12-05 | 88.4 (2.55%) | 98135 | 2768 | 19718 | 793 | 1 | 20.09% | 32.53 (0.91) | 111590 (-31.35%) | 9.25% | 70.53% | 297.97% |
| 2024-12-04 | 86.2 (-1.49%) | 95367 | 5149 | 18925 | -1115 | 3 | 19.84% | 31.62 (1.71) | 162559 (-8.69%) | 13.47% | 79.56% | 290.75% |
| 2024-12-03 | 87.5 (6.06%) | 90218 | 3871 | 20040 | 1561 | 2 | 22.21% | 29.91 (1.28) | 178020 (70.56%) | 14.75% | 78.69% | 278.23% |
| 2024-12-02 | 82.5 (-1.79%) | 86347 | 1551 | 18479 | 770 | 3 | 21.4% | 28.63 (0.52) | 104374 (-64.56%) | 8.65% | 73.02% | 264.42% |
| 2024-11-29 | 84.0 (0.96%) | 84796 | 9529 | 17709 | 856 | 1 | 20.88% | 28.11 (3.16) | 294498 (33.58%) | 24.41% | 77.85% | 255.95% |
| 2024-11-28 | 83.2 (-0.72%) | 75267 | -17002 | 16853 | -228 | 1 | 22.39% | 24.95 (-5.64) | 220470 (44.97%) | 18.27% | 71.0% | 231.83% |
| 2024-11-27 | 83.8 (0.6%) | 92269 | -1152 | 17081 | 826 | 3 | 18.51% | 30.59 (-0.38) | 152075 (38.68%) | 12.6% | 69.23% | 213.8% |
| 2024-11-26 | 83.3 (-2.46%) | 93421 | -2291 | 16255 | -670 | 1 | 17.4% | 30.97 (-0.76) | 109656 (-32.56%) | 9.09% | 76.59% | 201.45% |
| 2024-11-25 | 85.4 (2.89%) | 95712 | -1927 | 16925 | 184 | 6 | 17.68% | 31.73 (-0.64) | 162598 (-23.25%) | 13.48% | 82.81% | 192.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 83.0 (3.88%) | 97639 | -2875 | 16741 | 202 | 18 | 17.15% | 32.37 (-0.95) | 211847 (6.4%) | 17.56% | 80.6% | 179.37% |
| 2024-11-21 | 79.9 (9.9%) | 100514 | 11259 | 16539 | 5645 | 0 | 16.45% | 33.32 (3.73) | 199098 (-17.34%) | 16.5% | 80.41% | 162.21% |
| 2024-11-20 | 72.7 (-0.68%) | 89255 | 960 | 10894 | -205 | 8 | 12.21% | 29.59 (0.32) | 240876 (30.35%) | 19.96% | 82.59% | 145.97% |
| 2024-11-19 | 73.2 (9.91%) | 88295 | 10177 | 11099 | 2964 | 2 | 12.57% | 29.27 (3.37) | 184790 (35.95%) | 15.32% | 80.82% | 126.38% |
| 2024-11-18 | 66.6 (-2.63%) | 78118 | 1383 | 8135 | -2533 | 1599 | 10.41% | 25.9 (0.46) | 135929 (-35.11%) | 11.27% | 94.33% | 111.26% |
| 2024-11-15 | 68.4 (-2.01%) | 76735 | 392 | 10668 | -2078 | 14 | 13.9% | 25.44 (0.13) | 209488 (-7.08%) | 17.36% | 85.68% | 100.51% |
| 2024-11-14 | 69.8 (9.92%) | 76343 | 7109 | 12746 | 9179 | 4 | 16.7% | 25.31 (2.36) | 225452 (2.71%) | 18.68% | 76.03% | 83.47% |
| 2024-11-13 | 63.5 (-0.16%) | 69234 | 3699 | 3567 | -129 | 0 | 5.15% | 22.95 (1.22) | 219494 (-36.89%) | 18.19% | 59.38% | 65.35% |
| 2024-11-12 | 63.6 (7.07%) | 65535 | 13027 | 3696 | 2758 | 0 | 5.64% | 21.73 (4.32) | 347777 (999.04%) | 28.82% | 42.14% | 47.78% |
| 2024-11-11 | 59.4 (10.0%) | 52508 | 7241 | 938 | 455 | 0 | 1.79% | 17.41 (2.4) | 31643 (-65.99%) | 2.62% | 14.26% | 19.37% |
| 2024-11-08 | 54.0 (9.87%) | 45267 | 14494 | 483 | 278 | 0 | 1.07% | 15.01 (4.81) | 93055 (279.66%) | 7.71% | 11.81% | 17.5% |
| 2024-11-07 | 49.15 (4.24%) | 30773 | 2794 | 205 | 18 | 0 | 0.67% | 10.2 (0.92) | 24509 (113.6%) | 2.03% | 4.4% | 11.52% |
| 2024-11-06 | 47.15 (-0.53%) | 27979 | -330 | 187 | 14 | 0 | 0.67% | 9.28 (-0.11) | 11474 (1.2%) | 0.95% | 2.6% | 9.82% |
| 2024-11-05 | 47.4 (2.82%) | 28309 | 892 | 173 | 10 | 0 | 0.61% | 9.39 (0.3) | 11339 (422.27%) | 0.94% | 1.91% | 9.07% |
| 2024-11-04 | 46.1 (-0.54%) | 27417 | 42 | 163 | -3 | 0 | 0.59% | 9.09 (0.01) | 2171 (-38.61%) | 0.18% | 1.23% | 8.44% |
| 2024-11-01 | 46.35 (1.42%) | 27375 | 130 | 166 | -12 | 0 | 0.61% | 9.08 (0.05) | 3536 (23.82%) | 0.29% | 1.27% | 8.54% |
| 2024-10-30 | 45.7 (-0.54%) | 27245 | 12 | 178 | -5 | 0 | 0.65% | 9.03 (0.0) | 2856 (-8.8%) | 0.24% | 1.38% | 8.48% |
| 2024-10-29 | 45.95 (-1.18%) | 27233 | -58 | 183 | -4 | 0 | 0.67% | 9.03 (-0.02) | 3131 (-1.71%) | 0.26% | 1.4% | 8.5% |
| 2024-10-28 | 46.5 (-0.32%) | 27291 | -27 | 187 | -1 | 0 | 0.69% | 9.05 (-0.01) | 3186 (21.13%) | 0.26% | 1.51% | 8.61% |
| 2024-10-25 | 46.65 (1.41%) | 27318 | 79 | 188 | 6 | 0 | 0.69% | 9.06 (0.03) | 2630 (-45.34%) | 0.22% | 1.44% | 8.85% |
| 2024-10-24 | 46.0 (-1.5%) | 27239 | -20 | 182 | -17 | 0 | 0.67% | 9.03 (-0.01) | 4813 (53.0%) | 0.4% | 1.74% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 46.7 (-0.64%) | 27259 | 174 | 199 | -1 | 0 | 0.73% | 9.04 (0.06) | 3145 (-28.91%) | 0.26% | 1.67% | 8.74% |
| 2024-10-22 | 47.0 (0.11%) | 27085 | -506 | 200 | -6 | 0 | 0.74% | 8.98 (-0.17) | 4424 (85.48%) | 0.37% | 1.97% | 8.87% |
| 2024-10-21 | 46.95 (0.43%) | 27591 | -284 | 206 | 4 | 0 | 0.75% | 9.15 (-0.09) | 2385 (-61.93%) | 0.2% | 2.22% | 8.77% |
| 2024-10-18 | 46.75 (-0.74%) | 27875 | 196 | 202 | -47 | 0 | 0.72% | 9.24 (0.06) | 6266 (61.16%) | 0.52% | 2.44% | 9.18% |
| 2024-10-17 | 47.1 (0.0%) | 27679 | -273 | 249 | -3 | 0 | 0.9% | 9.18 (-0.09) | 3888 (-42.51%) | 0.32% | 2.67% | 9.07% |
| 2024-10-16 | 47.1 (0.64%) | 27952 | 423 | 252 | -6 | 0 | 0.9% | 9.27 (0.14) | 6763 (-9.27%) | 0.56% | 4.08% | 9.84% |
| 2024-10-15 | 46.8 (0.11%) | 27529 | -96 | 258 | 10 | 0 | 0.94% | 9.13 (-0.03) | 7454 (48.16%) | 0.62% | 3.85% | 9.99% |
| 2024-10-14 | 46.75 (0.86%) | 27625 | 72 | 248 | 3 | 0 | 0.9% | 9.16 (0.03) | 5031 (-44.93%) | 0.42% | 3.44% | 9.68% |
| 2024-10-11 | 46.35 (1.42%) | 27553 | -257 | 245 | 11 | 1 | 0.89% | 9.13 (-0.09) | 9135 (-56.17%) | 0.76% | 3.32% | 9.77% |
| 2024-10-09 | 45.7 (0.0%) | 27810 | 449 | 234 | -7 | 0 | 0.84% | 9.22 (0.15) | 20841 (421.36%) | 1.73% | 2.85% | 9.31% |
| 2024-10-08 | 45.7 (-0.11%) | 27361 | 371 | 241 | 6 | 0 | 0.88% | 9.07 (0.12) | 3997 (60.75%) | 0.33% | 1.36% | 7.73% |
| 2024-10-07 | 45.75 (0.66%) | 26990 | 91 | 235 | 2 | 0 | 0.87% | 8.95 (0.03) | 2486 (-31.79%) | 0.21% | 1.28% | 7.63% |
| 2024-10-04 | 45.45 (0.33%) | 26899 | -110 | 233 | -5 | 0 | 0.87% | 8.92 (-0.03) | 3645 (5.68%) | 0.3% | 1.45% | 8.05% |
| 2024-10-01 | 45.3 (0.67%) | 27009 | 197 | 238 | -18 | 0 | 0.88% | 8.95 (0.06) | 3449 (23.31%) | 0.29% | 1.64% | 8.21% |
| 2024-09-30 | 45.0 (-1.96%) | 26812 | -66 | 256 | -7 | 0 | 0.95% | 8.89 (-0.02) | 2797 (-10.27%) | 0.23% | 1.64% | 8.05% |
| 2024-09-27 | 45.9 (0.99%) | 26878 | -181 | 263 | 9 | 0 | 0.98% | 8.91 (-0.06) | 3118 (-29.62%) | 0.26% | 1.63% | 8.06% |
| 2024-09-26 | 45.45 (-0.98%) | 27059 | 158 | 254 | -1 | 0 | 0.94% | 8.97 (0.05) | 4430 (-26.36%) | 0.37% | 1.77% | 8.02% |
| 2024-09-25 | 45.9 (0.99%) | 26901 | -346 | 255 | -27 | 0 | 0.95% | 8.92 (-0.11) | 6016 (78.69%) | 0.5% | 1.66% | 7.83% |
| 2024-09-24 | 45.45 (0.33%) | 27247 | 141 | 282 | 6 | 0 | 1.03% | 9.03 (0.04) | 3367 (21.52%) | 0.28% | 1.78% | 7.55% |
| 2024-09-23 | 45.3 (-0.22%) | 27106 | -93 | 276 | -15 | 0 | 1.02% | 8.99 (-0.03) | 2770 (-41.68%) | 0.23% | 1.91% | 7.83% |
| 2024-09-20 | 45.4 (-0.77%) | 27199 | -203 | 291 | -19 | 0 | 1.07% | 9.02 (-0.06) | 4750 (49.54%) | 0.39% | 2.77% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 45.75 (1.44%) | 27402 | 63 | 310 | 7 | 0 | 1.13% | 9.08 (0.02) | 3176 (-56.84%) | 0.26% | 3.08% | 7.67% |
| 2024-09-18 | 45.1 (-2.17%) | 27339 | 430 | 303 | -21 | 0 | 1.11% | 9.06 (0.14) | 7360 (49.04%) | 0.61% | 3.13% | 7.69% |
| 2024-09-16 | 46.1 (0.44%) | 26909 | 158 | 324 | 5 | 0 | 1.2% | 8.92 (0.05) | 4938 (-62.72%) | 0.41% | 3.03% | 7.35% |
| 2024-09-13 | 45.9 (1.66%) | 26751 | -48 | 319 | 51 | 0 | 1.19% | 8.87 (-0.01) | 13246 (56.05%) | 1.1% | 2.91% | 7.2% |
| 2024-09-12 | 45.15 (3.91%) | 26799 | 271 | 268 | 49 | 0 | 1.0% | 8.88 (0.09) | 8488 (127.03%) | 0.7% | 1.96% | 6.72% |
| 2024-09-11 | 43.45 (0.81%) | 26528 | -129 | 219 | -21 | 0 | 0.83% | 8.79 (-0.05) | 3738 (-38.95%) | 0.31% | 1.49% | 6.27% |
| 2024-09-10 | 43.1 (0.82%) | 26657 | 121 | 240 | 28 | 0 | 0.9% | 8.84 (0.04) | 6124 (71.8%) | 0.51% | 1.81% | 6.65% |
| 2024-09-09 | 42.75 (0.23%) | 26536 | 66 | 212 | 7 | 0 | 0.8% | 8.8 (0.02) | 3564 (100.46%) | 0.3% | 1.76% | 7.05% |
| 2024-09-06 | 42.65 (1.19%) | 26470 | -71 | 205 | 3 | 0 | 0.77% | 8.78 (-0.02) | 1778 (-36.84%) | 0.15% | 1.6% | 7.34% |
| 2024-09-05 | 42.15 (0.72%) | 26541 | -180 | 202 | 21 | 0 | 0.76% | 8.8 (-0.06) | 2815 (-62.66%) | 0.23% | 1.69% | 7.64% |
| 2024-09-04 | 41.85 (-6.48%) | 26721 | 60 | 181 | -41 | 0 | 0.68% | 8.86 (0.02) | 7540 (36.12%) | 0.62% | 1.68% | 7.84% |
| 2024-09-03 | 44.75 (0.11%) | 26661 | -111 | 222 | 3 | 0 | 0.83% | 8.84 (-0.04) | 5539 (242.68%) | 0.46% | 1.23% | 7.88% |
| 2024-09-02 | 44.7 (-0.45%) | 26772 | -18 | 219 | 2 | 0 | 0.82% | 8.88 (0.0) | 1616 (-44.35%) | 0.13% | 0.98% | 8.37% |
| 2024-08-30 | 44.9 (0.11%) | 26790 | 211 | 217 | -2 | 0 | 0.81% | 8.88 (0.07) | 2905 (10.58%) | 0.24% | 1.41% | 9.32% |
| 2024-08-29 | 44.85 (0.22%) | 26579 | -99 | 219 | 4 | 0 | 0.82% | 8.81 (-0.03) | 2627 (22.62%) | 0.22% | 1.42% | 9.55% |
| 2024-08-28 | 44.75 (-0.44%) | 26678 | 16 | 215 | -18 | 0 | 0.81% | 8.84 (0.0) | 2142 (-17.4%) | 0.18% | 1.41% | 9.88% |
| 2024-08-27 | 44.95 (0.0%) | 26662 | 78 | 233 | -3 | 0 | 0.87% | 8.84 (0.03) | 2593 (-61.79%) | 0.21% | 1.53% | 10.05% |
| 2024-08-26 | 44.95 (1.7%) | 26584 | -476 | 236 | 1 | 0 | 0.89% | 8.81 (-0.16) | 6787 (125.4%) | 0.56% | 1.58% | 10.45% |
| 2024-08-23 | 44.2 (0.8%) | 27060 | -38 | 235 | -8 | 0 | 0.87% | 8.97 (-0.01) | 3011 (19.18%) | 0.25% | 1.27% | 10.61% |
| 2024-08-22 | 43.85 (-0.11%) | 27098 | -161 | 243 | -3 | 1 | 0.9% | 8.98 (-0.06) | 2526 (-27.83%) | 0.21% | 1.64% | 11.26% |
| 2024-08-21 | 43.9 (-0.45%) | 27259 | -2 | 246 | 17 | 0 | 0.9% | 9.04 (0.0) | 3501 (8.25%) | 0.29% | 1.69% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 44.1 (-0.11%) | 27261 | -69 | 229 | 2 | 0 | 0.84% | 9.04 (-0.02) | 3234 (5.77%) | 0.27% | 2.09% | 12.38% |
| 2024-08-19 | 44.15 (-0.11%) | 27330 | -249 | 227 | 4 | 0 | 0.83% | 9.06 (-0.08) | 3057 (-58.84%) | 0.25% | 2.73% | 13.45% |
| 2024-08-16 | 44.2 (1.03%) | 27579 | -186 | 223 | 0 | 1 | 0.81% | 9.14 (-0.06) | 7429 (136.21%) | 0.62% | 3.05% | 14.0% |
| 2024-08-15 | 43.75 (-0.79%) | 27765 | -49 | 223 | 12 | 0 | 0.8% | 9.2 (-0.02) | 3145 (-62.3%) | 0.26% | 2.89% | 14.44% |
| 2024-08-14 | 44.1 (1.97%) | 27814 | -420 | 211 | 31 | 0 | 0.76% | 9.22 (-0.14) | 8344 (-23.54%) | 0.69% | 3.06% | 16.24% |
| 2024-08-13 | 43.25 (0.58%) | 28234 | 756 | 180 | -2 | 0 | 0.64% | 9.36 (0.25) | 10913 (55.4%) | 0.9% | 3.04% | 16.96% |
| 2024-08-12 | 43.0 (5.91%) | 27478 | -154 | 182 | 36 | 0 | 0.66% | 9.11 (-0.05) | 7023 (29.42%) | 0.58% | 3.07% | 18.43% |
| 2024-08-09 | 40.6 (1.37%) | 27632 | -38 | 146 | 3 | 0 | 0.53% | 9.16 (-0.01) | 5426 (4.45%) | 0.45% | 3.58% | 22.22% |
| 2024-08-08 | 40.05 (-2.67%) | 27670 | 232 | 143 | 17 | 0 | 0.52% | 9.17 (0.07) | 5195 (-35.99%) | 0.43% | 3.6% | 23.02% |
| 2024-08-07 | 41.15 (7.02%) | 27438 | -318 | 126 | 43 | 0 | 0.46% | 9.1 (-0.1) | 8115 (-28.43%) | 0.67% | 3.72% | 23.71% |
| 2024-08-06 | 38.45 (-0.65%) | 27756 | -1592 | 83 | 3 | 0 | 0.3% | 9.2 (-0.53) | 11339 (-13.52%) | 0.94% | 3.39% | 23.57% |
| 2024-08-05 | 38.7 (-9.9%) | 29348 | -1086 | 80 | -15 | 0 | 0.27% | 9.73 (-0.36) | 13111 (129.49%) | 1.09% | 3.07% | 23.63% |
| 2024-08-02 | 42.95 (-3.05%) | 30434 | -118 | 95 | -31 | 0 | 0.31% | 10.09 (-0.04) | 5713 (-12.88%) | 0.47% | 2.7% | 22.87% |
| 2024-08-01 | 44.3 (4.85%) | 30552 | -669 | 126 | -1 | 0 | 0.41% | 10.13 (-0.22) | 6558 (56.29%) | 0.54% | 3.13% | 22.81% |
| 2024-07-31 | 42.25 (-0.71%) | 31221 | -176 | 127 | -3 | 2 | 0.41% | 10.35 (-0.06) | 4196 (-43.32%) | 0.35% | 3.14% | 22.72% |
| 2024-07-30 | 42.55 (0.59%) | 31397 | -67 | 130 | -2 | 0 | 0.41% | 10.41 (-0.02) | 7403 (-15.53%) | 0.61% | 3.86% | 22.62% |
| 2024-07-29 | 42.3 (-3.31%) | 31464 | -368 | 132 | -1 | 0 | 0.42% | 10.43 (-0.12) | 8764 (-19.38%) | 0.73% | 4.58% | 22.29% |
| 2024-07-26 | 43.75 (-2.34%) | 31832 | -62 | 133 | -54 | 0 | 0.42% | 10.55 (-0.02) | 10871 (63.06%) | 0.9% | 4.66% | 21.94% |
| 2024-07-23 | 44.8 (-0.44%) | 31894 | -385 | 187 | -21 | 0 | 0.59% | 10.57 (-0.13) | 6667 (-48.35%) | 0.55% | 4.81% | 21.39% |
| 2024-07-22 | 45.0 (-1.96%) | 32279 | -325 | 208 | -11 | 0 | 0.64% | 10.7 (-0.11) | 12909 (-19.66%) | 1.07% | 6.32% | 21.36% |
| 2024-07-19 | 45.9 (-2.34%) | 32604 | -1487 | 219 | -16 | 0 | 0.67% | 10.81 (-0.49) | 16068 (64.73%) | 1.33% | 6.67% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.0 (-2.08%) | 34091 | 470 | 235 | -22 | 0 | 0.69% | 11.3 (0.15) | 9754 (-22.99%) | 0.81% | 7.71% | 20.14% |
| 2024-07-17 | 48.0 (-0.52%) | 33621 | 345 | 257 | -26 | 0 | 0.76% | 11.15 (0.12) | 12667 (-49.06%) | 1.05% | 11.27% | 19.95% |
| 2024-07-16 | 48.25 (1.9%) | 33276 | -522 | 283 | 36 | 1 | 0.85% | 11.03 (-0.17) | 24866 (45.48%) | 2.06% | 11.47% | 20.09% |
| 2024-07-15 | 47.35 (-1.87%) | 33798 | 273 | 247 | -16 | 0 | 0.73% | 11.2 (0.09) | 17093 (-40.24%) | 1.42% | 10.53% | 18.48% |
| 2024-07-12 | 48.25 (-1.23%) | 33525 | 1616 | 263 | -1 | 0 | 0.78% | 11.11 (0.53) | 28603 (-45.79%) | 2.37% | 9.65% | 17.58% |
| 2024-07-11 | 48.85 (4.83%) | 31909 | -395 | 264 | 57 | 0 | 0.83% | 10.58 (-0.13) | 52760 (250.34%) | 4.37% | 8.28% | 15.67% |
| 2024-07-10 | 46.6 (1.08%) | 32304 | 139 | 207 | 4 | 0 | 0.64% | 10.71 (0.05) | 15059 (11.18%) | 1.25% | 4.23% | 11.9% |
| 2024-07-09 | 46.1 (1.54%) | 32165 | -28 | 203 | 32 | 0 | 0.63% | 10.66 (-0.01) | 13545 (110.12%) | 1.12% | 3.4% | 11.33% |
| 2024-07-08 | 45.4 (-1.09%) | 32193 | -144 | 171 | -12 | 0 | 0.53% | 10.67 (-0.05) | 6446 (-46.66%) | 0.53% | 2.72% | 11.08% |
| 2024-07-05 | 45.9 (2.91%) | 32337 | 1033 | 183 | 9 | 0 | 0.57% | 10.72 (0.34) | 12085 (208.48%) | 1.0% | 2.44% | 11.32% |
| 2024-07-04 | 44.6 (0.22%) | 31304 | -12 | 174 | -1 | 0 | 0.56% | 10.38 (0.0) | 3917 (-21.75%) | 0.32% | 1.73% | 11.28% |
| 2024-07-03 | 44.5 (-0.45%) | 31316 | -157 | 175 | 5 | 0 | 0.56% | 10.38 (-0.05) | 5006 (-7.49%) | 0.41% | 1.78% | 11.87% |
| 2024-07-02 | 44.7 (1.36%) | 31473 | 52 | 170 | 1 | 0 | 0.54% | 10.43 (0.01) | 5412 (79.3%) | 0.45% | 1.71% | 12.49% |
| 2024-07-01 | 44.1 (-0.45%) | 31421 | -127 | 169 | 4 | 0 | 0.54% | 10.42 (-0.04) | 3018 (-13.1%) | 0.25% | 1.78% | 13.17% |
| 2024-06-28 | 44.3 (0.91%) | 31548 | -120 | 165 | -2 | 0 | 0.52% | 10.46 (-0.04) | 3473 (-23.27%) | 0.29% | 2.26% | 13.62% |
| 2024-06-27 | 43.9 (-1.01%) | 31668 | -17 | 167 | -22 | 0 | 0.53% | 10.5 (0.0) | 4527 (7.79%) | 0.38% | 2.43% | 14.58% |
| 2024-06-26 | 44.35 (-1.0%) | 31685 | -1 | 189 | -3 | 0 | 0.6% | 10.5 (0.0) | 4200 (-33.26%) | 0.35% | 2.67% | 16.01% |
| 2024-06-25 | 44.8 (0.11%) | 31686 | -47 | 192 | -6 | 0 | 0.61% | 10.5 (-0.02) | 6293 (-28.39%) | 0.52% | 3.51% | 16.63% |
| 2024-06-24 | 44.75 (-3.03%) | 31733 | -299 | 198 | -32 | 0 | 0.62% | 10.52 (-0.1) | 8788 (58.54%) | 0.73% | 3.44% | 18.05% |
| 2024-06-21 | 46.15 (-0.65%) | 32032 | 94 | 230 | -14 | 0 | 0.72% | 10.62 (0.03) | 5543 (-25.0%) | 0.46% | 3.23% | 19.78% |
| 2024-06-20 | 46.45 (0.43%) | 31938 | -141 | 244 | 16 | 0 | 0.76% | 10.59 (-0.04) | 7390 (-48.63%) | 0.61% | 3.23% | 22.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.25 (1.2%) | 32079 | -354 | 228 | 21 | 0 | 0.71% | 10.63 (-0.12) | 14386 (164.48%) | 1.19% | 3.22% | 27.75% |
| 2024-06-18 | 45.7 (0.33%) | 32433 | -300 | 207 | 12 | 0 | 0.64% | 10.75 (-0.1) | 5439 (-12.37%) | 0.45% | 2.71% | 30.31% |
| 2024-06-17 | 45.55 (-0.87%) | 32733 | 267 | 195 | -8 | 0 | 0.6% | 10.85 (0.09) | 6207 (11.2%) | 0.51% | 3.13% | 33.53% |
| 2024-06-14 | 45.95 (1.1%) | 32466 | -169 | 203 | -8 | 5 | 0.63% | 10.76 (-0.06) | 5582 (-23.15%) | 0.46% | 3.38% | 35.71% |
| 2024-06-13 | 45.45 (0.66%) | 32635 | 332 | 211 | 16 | 0 | 0.65% | 10.82 (0.11) | 7264 (-11.01%) | 0.6% | 3.89% | 37.08% |
| 2024-06-12 | 45.15 (0.11%) | 32303 | 329 | 195 | -43 | 0 | 0.6% | 10.71 (0.11) | 8162 (-22.69%) | 0.68% | 4.2% | 39.36% |
| 2024-06-11 | 45.1 (-1.31%) | 31974 | -801 | 238 | 20 | 0 | 0.74% | 10.6 (-0.27) | 10558 (13.88%) | 0.88% | 4.56% | 42.03% |
| 2024-06-07 | 45.7 (-1.93%) | 32775 | 188 | 218 | -46 | 3 | 0.67% | 10.87 (0.07) | 9271 (-20.2%) | 0.77% | 4.81% | 42.28% |
| 2024-06-06 | 46.6 (-0.11%) | 32587 | -51 | 264 | 0 | 0 | 0.81% | 10.8 (-0.02) | 11618 (5.35%) | 0.96% | 4.75% | 44.17% |
| 2024-06-05 | 46.65 (-2.3%) | 32638 | 1 | 264 | -102 | 0 | 0.81% | 10.82 (0.0) | 11029 (-11.83%) | 0.91% | 5.03% | 43.83% |
| 2024-06-04 | 47.75 (-0.93%) | 32637 | -10 | 366 | -16 | 0 | 1.12% | 10.82 (0.0) | 12508 (-8.39%) | 1.04% | 5.92% | 43.65% |
| 2024-06-03 | 48.2 (1.47%) | 32647 | 250 | 382 | 30 | 0 | 1.17% | 10.82 (0.08) | 13655 (61.27%) | 1.13% | 5.85% | 43.62% |
| 2024-05-31 | 47.5 (-0.21%) | 32397 | -465 | 352 | -73 | 0 | 1.09% | 10.74 (-0.15) | 8467 (-43.47%) | 0.7% | 6.66% | 43.43% |
| 2024-05-30 | 47.6 (-2.86%) | 32862 | -193 | 425 | -99 | 0 | 1.29% | 10.89 (-0.07) | 14978 (-31.26%) | 1.24% | 8.42% | 43.7% |
| 2024-05-29 | 49.0 (1.34%) | 33055 | -233 | 524 | 3 | 0 | 1.59% | 10.96 (-0.08) | 21791 (86.05%) | 1.81% | 10.69% | 43.17% |
| 2024-05-28 | 48.35 (-0.1%) | 33288 | -481 | 521 | 2 | 0 | 1.57% | 11.04 (-0.16) | 11712 (-49.96%) | 0.97% | 14.41% | 41.96% |
| 2024-05-27 | 48.4 (0.1%) | 33769 | 656 | 519 | -19 | 1 | 1.54% | 11.2 (0.22) | 23404 (-21.19%) | 1.94% | 17.2% | 42.02% |
| 2024-05-24 | 48.35 (0.73%) | 33113 | 1616 | 538 | 7 | 1 | 1.62% | 10.98 (0.54) | 29697 (-29.88%) | 2.46% | 18.92% | 42.11% |
| 2024-05-23 | 48.0 (-3.03%) | 31497 | 369 | 531 | -111 | 3 | 1.69% | 10.44 (0.12) | 42350 (-36.5%) | 3.51% | 19.16% | 40.07% |
| 2024-05-22 | 49.5 (3.23%) | 31128 | 185 | 642 | -25 | 0 | 2.06% | 10.32 (0.06) | 66697 (46.99%) | 5.53% | 17.48% | 37.63% |
| 2024-05-21 | 47.95 (4.69%) | 30943 | -752 | 667 | 242 | 3 | 2.16% | 10.26 (-0.25) | 45374 (2.6%) | 3.76% | 14.84% | 32.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 45.8 (-0.22%) | 31695 | -1288 | 425 | -6 | 0 | 1.34% | 10.51 (-0.42) | 44226 (36.08%) | 3.67% | 14.42% | 30.0% |
| 2024-05-17 | 45.9 (-1.92%) | 32983 | 523 | 431 | -209 | 1 | 1.31% | 10.93 (0.17) | 32499 (47.05%) | 2.69% | 11.88% | 27.4% |
| 2024-05-16 | 46.8 (-1.27%) | 32460 | -42 | 640 | -1 | 30 | 1.97% | 10.76 (-0.02) | 22101 (-36.55%) | 1.83% | 11.85% | 25.41% |
| 2024-05-15 | 47.4 (-1.25%) | 32502 | -462 | 641 | 27 | 13 | 1.97% | 10.78 (-0.15) | 34834 (-13.67%) | 2.89% | 10.64% | 24.56% |
| 2024-05-14 | 48.0 (7.02%) | 32964 | 1037 | 614 | 137 | 0 | 1.86% | 10.93 (0.35) | 40351 (196.93%) | 3.34% | 8.49% | 23.82% |
| 2024-05-13 | 44.85 (1.7%) | 31927 | -286 | 477 | 33 | 0 | 1.49% | 10.58 (-0.1) | 13589 (-57.63%) | 1.13% | 6.14% | 21.79% |
| 2024-05-10 | 44.1 (3.16%) | 32213 | 1423 | 444 | 198 | 0 | 1.38% | 10.68 (0.47) | 32071 (324.52%) | 2.66% | 5.97% | 21.34% |
| 2024-05-09 | 42.75 (-0.47%) | 30790 | 352 | 246 | -1 | 0 | 0.8% | 10.21 (0.12) | 7554 (-14.76%) | 0.63% | 4.28% | 19.96% |
| 2024-05-08 | 42.95 (-0.12%) | 30438 | 379 | 247 | 6 | 0 | 0.81% | 10.09 (0.12) | 8863 (-26.44%) | 0.73% | 4.36% | 20.23% |
| 2024-05-07 | 43.0 (-0.46%) | 30059 | 111 | 241 | -193 | 0 | 0.8% | 9.97 (0.04) | 12048 (5.33%) | 1.0% | 4.22% | 20.38% |
| 2024-05-06 | 43.2 (-1.26%) | 29948 | -337 | 434 | 126 | 0 | 1.45% | 9.93 (-0.11) | 11439 (-2.58%) | 0.95% | 4.25% | 20.96% |
| 2024-05-03 | 43.75 (-1.91%) | 30285 | 279 | 308 | -54 | 40 | 1.02% | 10.04 (0.09) | 11741 (38.43%) | 0.97% | 5.33% | 21.53% |
| 2024-05-02 | 44.6 (-1.76%) | 30006 | 406 | 362 | 105 | 0 | 1.21% | 9.95 (0.14) | 8482 (16.93%) | 0.7% | 4.79% | 22.68% |
| 2024-04-30 | 45.4 (-1.09%) | 29600 | -106 | 257 | -6 | 0 | 0.87% | 9.81 (-0.04) | 7253 (-41.45%) | 0.6% | 5.16% | 24.24% |
| 2024-04-29 | 45.9 (0.44%) | 29706 | -810 | 263 | 77 | 0 | 0.89% | 9.85 (-0.27) | 12388 (-49.41%) | 1.03% | 5.12% | 26.3% |
| 2024-04-26 | 45.7 (3.75%) | 30516 | 1240 | 186 | 54 | 0 | 0.61% | 10.12 (0.41) | 24485 (373.04%) | 2.03% | 5.19% | 31.14% |
| 2024-04-25 | 44.05 (-1.23%) | 29276 | -65 | 132 | -2 | 0 | 0.45% | 9.71 (-0.02) | 5176 (-59.88%) | 0.43% | 4.22% | 37.07% |
| 2024-04-24 | 44.6 (4.21%) | 29341 | 415 | 134 | 25 | 0 | 0.46% | 9.73 (0.14) | 12900 (89.52%) | 1.07% | 4.5% | 39.41% |
| 2024-04-23 | 42.8 (1.42%) | 28926 | -82 | 109 | 16 | 0 | 0.38% | 9.59 (-0.03) | 6807 (-48.45%) | 0.56% | 4.41% | 42.24% |
| 2024-04-22 | 42.2 (-3.43%) | 29008 | -614 | 93 | 2 | 0 | 0.32% | 9.62 (-0.2) | 13205 (2.63%) | 1.09% | 5.99% | 54.21% |
| 2024-04-19 | 43.7 (-2.24%) | 29622 | -166 | 91 | -2 | 0 | 0.31% | 9.82 (-0.06) | 12866 (51.68%) | 1.07% | 6.21% | 69.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.7 (-0.67%) | 29788 | -44 | 93 | 1 | 0 | 0.31% | 9.88 (-0.01) | 8482 (-28.3%) | 0.7% | 5.82% | 80.08% |
| 2024-04-17 | 45.0 (1.01%) | 29832 | -44 | 92 | -55 | 0 | 0.31% | 9.89 (-0.01) | 11831 (-54.32%) | 0.98% | 6.4% | 86.26% |
| 2024-04-16 | 44.55 (-4.91%) | 29876 | 1046 | 147 | -18 | 0 | 0.49% | 9.9 (0.34) | 25898 (63.83%) | 2.15% | 6.31% | 86.34% |
| 2024-04-15 | 46.85 (-3.6%) | 28830 | -1858 | 165 | 1 | 0 | 0.57% | 9.56 (-0.61) | 15808 (93.62%) | 1.31% | 5.04% | 85.59% |
| 2024-04-12 | 48.6 (-0.51%) | 30688 | -213 | 164 | 1 | 0 | 0.53% | 10.17 (-0.07) | 8164 (-47.19%) | 0.68% | 5.32% | 86.11% |
| 2024-04-11 | 48.85 (-1.41%) | 30901 | -543 | 163 | -5 | 0 | 0.53% | 10.24 (-0.18) | 15461 (43.83%) | 1.28% | 6.15% | 88.45% |
| 2024-04-10 | 49.55 (-0.9%) | 31444 | 268 | 168 | -13 | 0 | 0.53% | 10.42 (0.08) | 10749 (0.63%) | 0.89% | 7.0% | 89.21% |
| 2024-04-09 | 50.0 (-0.4%) | 31176 | 399 | 181 | -18 | 0 | 0.58% | 10.34 (0.14) | 10682 (-44.1%) | 0.89% | 8.37% | 89.63% |
| 2024-04-08 | 50.2 (0.4%) | 30777 | 839 | 199 | -122 | 0 | 0.65% | 10.2 (0.27) | 19108 (4.82%) | 1.58% | 10.15% | 89.58% |
| 2024-04-03 | 50.0 (-0.2%) | 29938 | 309 | 321 | -42 | 0 | 1.07% | 9.93 (0.11) | 18229 (-29.07%) | 1.51% | 14.43% | 88.79% |
| 2024-04-02 | 50.1 (-1.96%) | 29629 | 459 | 363 | -30 | 0 | 1.23% | 9.82 (0.15) | 25701 (-5.93%) | 2.13% | 20.88% | 87.91% |
| 2024-04-01 | 51.1 (-0.78%) | 29170 | 130 | 393 | -8 | 10 | 1.35% | 9.67 (0.04) | 27322 (-14.85%) | 2.26% | 21.52% | 86.43% |
| 2024-03-29 | 51.5 (-1.34%) | 29040 | -688 | 401 | 167 | 0 | 1.38% | 9.63 (-0.23) | 32085 (-54.65%) | 2.66% | 23.15% | 85.28% |
| 2024-03-28 | 52.2 (-7.94%) | 29728 | 2669 | 234 | 234 | 0 | 0.79% | 9.86 (0.89) | 70755 (-26.35%) | 5.86% | 33.02% | 83.79% |
| 2024-03-27 | 56.7 (6.58%) | 27059 | 1591 | 0 | 0 | 0 | 0.0% | 8.97 (0.53) | 96074 (187.53%) | 7.96% | 43.04% | 78.62% |
| 2024-03-26 | 53.2 (-1.48%) | 25468 | -1456 | 0 | 0 | 0 | 0.0% | 8.44 (-0.49) | 33414 (-28.99%) | 2.77% | 47.23% | 72.25% |
| 2024-03-25 | 54.0 (0.0%) | 26924 | 260 | 0 | -7 | 7 | 0.0% | 8.93 (0.09) | 47053 (-68.87%) | 3.9% | 51.35% | 70.8% |
| 2024-03-22 | 54.0 (-6.74%) | 26664 | -3639 | 7 | -1237 | 4 | 0.03% | 8.84 (-1.21) | 151141 (-21.15%) | 12.53% | 48.5% | 68.65% |
| 2024-03-21 | 57.9 (8.02%) | 30303 | -4067 | 1244 | 252 | 0 | 4.11% | 10.05 (-1.34) | 191682 (30.74%) | 15.89% | 37.38% | 59.3% |
| 2024-03-20 | 53.6 (9.84%) | 34370 | 893 | 992 | 646 | 0 | 2.89% | 11.39 (0.29) | 146617 (76.54%) | 12.15% | 23.32% | 44.32% |
| 2024-03-19 | 48.8 (4.95%) | 33477 | 678 | 346 | 37 | 4 | 1.03% | 11.1 (0.23) | 83052 (551.32%) | 6.88% | 14.18% | 33.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 46.5 (1.97%) | 32799 | 1700 | 309 | 6 | 0 | 0.94% | 10.87 (0.56) | 12751 (-24.54%) | 1.06% | 9.34% | 27.56% |
| 2024-03-15 | 45.6 (0.11%) | 31099 | 708 | 303 | -46 | 1 | 0.97% | 10.31 (0.23) | 16898 (-23.4%) | 1.4% | 9.6% | 28.08% |
| 2024-03-14 | 45.55 (-0.22%) | 30391 | 251 | 349 | -1 | 0 | 1.15% | 10.08 (0.09) | 22062 (-39.29%) | 1.83% | 9.03% | 28.73% |
| 2024-03-13 | 45.65 (0.77%) | 30140 | -408 | 350 | 25 | 0 | 1.16% | 9.99 (-0.14) | 36341 (47.31%) | 3.01% | 7.99% | 27.64% |
| 2024-03-12 | 45.3 (3.66%) | 30548 | -565 | 325 | 42 | 0 | 1.06% | 10.13 (-0.18) | 24670 (55.44%) | 2.04% | 5.62% | 25.38% |
| 2024-03-11 | 43.7 (2.82%) | 31113 | -70 | 283 | -25 | 0 | 0.91% | 10.31 (-0.03) | 15871 (57.82%) | 1.32% | 4.22% | 24.09% |
| 2024-03-08 | 42.5 (-0.47%) | 31183 | 193 | 308 | 18 | 0 | 0.99% | 10.34 (0.07) | 10056 (5.8%) | 0.83% | 4.02% | 24.03% |
| 2024-03-07 | 42.7 (-1.39%) | 30990 | -251 | 290 | -19 | 0 | 0.94% | 10.27 (-0.09) | 9505 (23.45%) | 0.79% | 4.36% | 24.74% |
| 2024-03-06 | 43.3 (-0.57%) | 31241 | -153 | 309 | 15 | 0 | 0.99% | 10.36 (-0.05) | 7700 (-0.79%) | 0.64% | 4.26% | 24.61% |
| 2024-03-05 | 43.55 (0.81%) | 31394 | -578 | 294 | 5 | 2 | 0.94% | 10.41 (-0.19) | 7761 (-42.31%) | 0.64% | 5.22% | 24.96% |
| 2024-03-04 | 43.2 (0.35%) | 31972 | -453 | 289 | -4 | 0 | 0.9% | 10.6 (-0.15) | 13453 (-5.23%) | 1.12% | 5.89% | 25.89% |
| 2024-03-01 | 43.05 (1.77%) | 32425 | -111 | 293 | 4 | 1 | 0.9% | 10.75 (-0.04) | 14195 (70.9%) | 1.18% | 6.53% | 27.26% |
| 2024-02-29 | 42.3 (1.68%) | 32536 | -1131 | 289 | -2 | 0 | 0.89% | 10.79 (-0.37) | 8306 (-56.83%) | 0.69% | 8.53% | 28.98% |
| 2024-02-27 | 41.6 (-3.14%) | 33667 | -4310 | 291 | -19 | 0 | 0.86% | 11.16 (-1.43) | 19243 (20.86%) | 1.59% | 8.75% | 34.18% |
| 2024-02-26 | 42.95 (-1.49%) | 37977 | 355 | 310 | -73 | 0 | 0.82% | 12.59 (0.12) | 15921 (-24.41%) | 1.32% | 7.98% | 35.42% |
| 2024-02-23 | 43.6 (-1.91%) | 37622 | -850 | 383 | 7 | 3 | 1.02% | 12.47 (-0.28) | 21064 (-45.05%) | 1.75% | 8.1% | 34.99% |
| 2024-02-22 | 44.45 (1.6%) | 38472 | 1657 | 376 | 8 | 0 | 0.98% | 12.75 (0.55) | 38334 (249.35%) | 3.18% | 7.93% | 34.26% |
| 2024-02-21 | 43.75 (0.0%) | 36815 | 410 | 368 | 5 | 1 | 1.0% | 12.2 (0.13) | 10973 (9.61%) | 0.91% | 6.81% | 32.41% |
| 2024-02-20 | 43.75 (-0.91%) | 36405 | 451 | 363 | -3 | 0 | 1.0% | 12.07 (0.15) | 10011 (-42.5%) | 0.83% | 6.64% | 32.6% |
| 2024-02-19 | 44.15 (-3.18%) | 35954 | -669 | 366 | -11 | 0 | 1.02% | 11.92 (-0.22) | 17409 (-8.26%) | 1.44% | 6.56% | 33.47% |
| 2024-02-16 | 45.6 (1.11%) | 36623 | 411 | 377 | 0 | 0 | 1.03% | 12.14 (0.13) | 18976 (-23.44%) | 1.57% | 5.87% | 34.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 45.1 (0.67%) | 36212 | -533 | 377 | -13 | 0 | 1.04% | 12.01 (-0.17) | 24785 (176.68%) | 2.05% | 5.55% | 37.6% |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416 | 390 | -40 | 1 | 1.06% | 12.18 (-0.14) | 8957 (-0.77%) | 0.74% | 5.04% | 36.51% |
| 2024-02-02 | 45.1 (1.01%) | 37161 | -844 | 430 | -15 | 0 | 1.16% | 12.32 (-0.28) | 9027 (-0.3%) | 0.75% | 4.96% | 36.33% |
| 2024-02-01 | 44.65 (-0.78%) | 38005 | -182 | 445 | -28 | 0 | 1.17% | 12.6 (-0.06) | 9054 (-40.29%) | 0.75% | 5.2% | 36.35% |
| 2024-01-31 | 45.0 (-3.02%) | 38187 | 721 | 473 | -57 | 0 | 1.24% | 12.66 (0.24) | 15163 (-18.52%) | 1.26% | 6.02% | 37.35% |
| 2024-01-30 | 46.4 (2.43%) | 37466 | 399 | 530 | 29 | 0 | 1.41% | 12.42 (0.13) | 18608 (134.47%) | 1.54% | 7.25% | 37.08% |
| 2024-01-29 | 45.3 (1.8%) | 37067 | -198 | 501 | -3 | 0 | 1.35% | 12.29 (-0.06) | 7936 (-33.47%) | 0.66% | 8.61% | 37.68% |
| 2024-01-26 | 44.5 (-1.98%) | 37265 | -322 | 504 | -57 | 0 | 1.35% | 12.35 (-0.11) | 11930 (-37.3%) | 0.99% | 13.84% | 41.15% |
| 2024-01-25 | 45.4 (-1.52%) | 37587 | -137 | 561 | -83 | 0 | 1.49% | 12.46 (-0.05) | 19028 (-36.5%) | 1.58% | 15.68% | 50.5% |
| 2024-01-24 | 46.1 (-0.65%) | 37724 | 88 | 644 | -18 | 0 | 1.71% | 12.51 (0.03) | 29966 (-14.32%) | 2.48% | 15.0% | 50.5% |
| 2024-01-23 | 46.4 (0.0%) | 37636 | -2168 | 662 | 1 | 0 | 1.76% | 12.48 (-0.72) | 34975 (-50.77%) | 2.9% | 13.52% | 48.74% |
| 2024-01-22 | 46.4 (3.46%) | 39804 | 3029 | 661 | 154 | 0 | 1.66% | 13.2 (1.01) | 71044 (107.86%) | 5.89% | 11.96% | 46.76% |
| 2024-01-19 | 44.85 (3.46%) | 36775 | 1139 | 507 | 82 | 0 | 1.38% | 12.19 (0.38) | 34178 (216.45%) | 2.83% | 7.16% | 41.59% |
| 2024-01-18 | 43.35 (0.23%) | 35636 | -1035 | 425 | -29 | 0 | 1.19% | 11.81 (-0.35) | 10800 (-11.31%) | 0.9% | 6.04% | 39.77% |
| 2024-01-17 | 43.25 (-0.8%) | 36671 | -204 | 454 | -28 | 0 | 1.24% | 12.16 (-0.06) | 12178 (-24.15%) | 1.01% | 8.09% | 41.14% |
| 2024-01-16 | 43.6 (-0.8%) | 36875 | -407 | 482 | -31 | 0 | 1.31% | 12.22 (-0.14) | 16055 (21.47%) | 1.33% | 11.28% | 40.83% |
| 2024-01-15 | 43.95 (0.92%) | 37282 | -809 | 513 | 9 | 0 | 1.38% | 12.36 (-0.27) | 13217 (-35.75%) | 1.1% | 10.91% | 39.93% |
| 2024-01-12 | 43.55 (-2.24%) | 38091 | -240 | 504 | -117 | 0 | 1.32% | 12.63 (-0.08) | 20572 (-42.2%) | 1.7% | 10.38% | 39.79% |
| 2024-01-11 | 44.55 (2.06%) | 38331 | -1948 | 621 | 73 | 0 | 1.62% | 12.71 (-0.64) | 35589 (-29.76%) | 2.95% | 9.44% | 39.76% |
| 2024-01-10 | 43.65 (4.05%) | 40279 | 398 | 548 | 193 | 0 | 1.36% | 13.35 (0.13) | 50669 (337.44%) | 4.2% | 8.24% | 41.77% |
| 2024-01-09 | 41.95 (-0.47%) | 39881 | -513 | 355 | 0 | 0 | 0.89% | 13.22 (-0.17) | 11583 (69.85%) | 0.96% | 5.03% | 38.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.15 (-0.24%) | 40394 | -59 | 355 | 0 | 0 | 0.88% | 13.39 (-0.02) | 6819 (-26.0%) | 0.57% | 6.21% | 37.82% |
| 2024-01-05 | 42.25 (0.36%) | 40453 | 110 | 355 | -86 | 0 | 0.88% | 13.41 (0.04) | 9215 (-56.38%) | 0.76% | 9.77% | 38.45% |
| 2024-01-04 | 42.1 (-2.77%) | 40343 | -629 | 441 | -84 | 0 | 1.09% | 13.37 (-0.21) | 21127 (77.41%) | 1.75% | 19.35% | 38.68% |
| 2024-01-03 | 43.3 (0.23%) | 40972 | 265 | 525 | -5 | 0 | 1.28% | 13.58 (0.08) | 11909 (-53.84%) | 0.99% | 19.18% | 37.93% |
| 2024-01-02 | 43.2 (-3.03%) | 40707 | -1033 | 530 | -69 | 0 | 1.3% | 13.5 (-0.34) | 25799 (-48.19%) | 2.14% | 18.9% | 37.84% |
| 2023-12-29 | 44.55 (-1.0%) | 41740 | -791 | 599 | -105 | 1 | 1.44% | 13.84 (-0.26) | 49798 (-60.11%) | 4.13% | 17.69% | 37.47% |
| 2023-12-28 | 45.0 (5.76%) | 42531 | 4522 | 704 | 330 | 0 | 1.66% | 14.1 (1.5) | 124832 (555.9%) | 10.35% | 14.28% | 35.97% |
| 2023-12-27 | 42.55 (1.07%) | 38009 | 513 | 374 | 12 | 0 | 0.98% | 12.6 (0.17) | 19032 (120.3%) | 1.58% | 4.95% | 26.46% |
| 2023-12-26 | 42.1 (1.32%) | 37496 | 80 | 362 | 2 | 0 | 0.97% | 12.43 (0.03) | 8639 (-22.17%) | 0.72% | 5.64% | 25.55% |
| 2023-12-25 | 41.55 (-0.12%) | 37416 | 353 | 360 | -10 | 2 | 0.96% | 12.4 (0.11) | 11100 (27.94%) | 0.92% | 5.62% | 25.33% |
| 2023-12-22 | 41.6 (0.24%) | 37063 | -20 | 370 | 22 | 0 | 1.0% | 12.29 (0.0) | 8675 (-29.12%) | 0.72% | 5.13% | 25.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 72.3 (-6.95%) | 47379 | -23974 | 6891 | -6220 | 14.54% | 15.71 (-7.95) | 352144 (-40.35%) |
| 2024-12-13 | 77.7 (-10.69%) | 71353 | -30307 | 13111 | -5887 | 18.37% | 23.66 (-10.04) | 590372 (-21.16%) |
| 2024-12-06 | 87.0 (3.57%) | 101660 | 16864 | 18998 | 1289 | 18.69% | 33.7 (5.59) | 748845 (-20.28%) |
| 2024-11-29 | 84.0 (1.2%) | 84796 | -12843 | 17709 | 968 | 20.88% | 28.11 (-4.26) | 939299 (-3.42%) |
| 2024-11-22 | 83.0 (21.35%) | 97639 | 20904 | 16741 | 6073 | 17.15% | 32.37 (6.93) | 972542 (-5.93%) |
| 2024-11-15 | 68.4 (26.67%) | 76735 | 31468 | 10668 | 10185 | 13.9% | 25.44 (10.43) | 1033856 (625.26%) |
| 2024-11-08 | 54.0 (16.5%) | 45267 | 17892 | 483 | 317 | 1.07% | 15.01 (5.93) | 142550 (1021.41%) |
| 2024-11-01 | 46.35 (-0.64%) | 27375 | 57 | 166 | -22 | 0.61% | 9.08 (0.02) | 12711 (-26.94%) |
| 2024-10-25 | 46.65 (-0.21%) | 27318 | -557 | 188 | -14 | 0.69% | 9.06 (-0.18) | 17400 (-40.83%) |
| 2024-10-18 | 46.75 (0.86%) | 27875 | 322 | 202 | -43 | 0.72% | 9.24 (0.11) | 29404 (-19.35%) |
| 2024-10-11 | 46.35 (1.98%) | 27553 | 654 | 245 | 12 | 0.89% | 9.13 (0.21) | 36461 (268.54%) |
| 2024-10-04 | 45.45 (-0.98%) | 26899 | 21 | 233 | -30 | 0.87% | 8.92 (0.01) | 9893 (-49.79%) |
| 2024-09-27 | 45.9 (1.1%) | 26878 | -321 | 263 | -28 | 0.98% | 8.91 (-0.11) | 19703 (-2.59%) |
| 2024-09-20 | 45.4 (-1.09%) | 27199 | 448 | 291 | -28 | 1.07% | 9.02 (0.15) | 20226 (-42.48%) |
| 2024-09-13 | 45.9 (7.62%) | 26751 | 281 | 319 | 114 | 1.19% | 8.87 (0.09) | 35161 (82.28%) |
| 2024-09-06 | 42.65 (-5.01%) | 26470 | -320 | 205 | -12 | 0.77% | 8.78 (-0.1) | 19289 (13.1%) |
| 2024-08-30 | 44.9 (1.58%) | 26790 | -270 | 217 | -18 | 0.81% | 8.88 (-0.09) | 17056 (11.25%) |
| 2024-08-23 | 44.2 (0.0%) | 27060 | -519 | 235 | 12 | 0.87% | 8.97 (-0.17) | 15331 (-58.4%) |
| 2024-08-16 | 44.2 (8.87%) | 27579 | -53 | 223 | 77 | 0.81% | 9.14 (-0.02) | 36856 (-14.66%) |
| 2024-08-09 | 40.6 (-5.47%) | 27632 | -2802 | 146 | 51 | 0.53% | 9.16 (-0.93) | 43188 (32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 42.95 (-1.83%) | 30434 | -1398 | 95 | -38 | 0.31% | 10.09 (-0.46) | 32635 (7.19%) |
| 2024-07-26 | 43.75 (-4.68%) | 31832 | -772 | 133 | -86 | 0.42% | 10.55 (-0.26) | 30448 (-62.15%) |
| 2024-07-19 | 45.9 (-4.87%) | 32604 | -921 | 219 | -44 | 0.67% | 10.81 (-0.3) | 80449 (-30.89%) |
| 2024-07-12 | 48.25 (5.12%) | 33525 | 1188 | 263 | 80 | 0.78% | 11.11 (0.39) | 116415 (295.43%) |
| 2024-07-05 | 45.9 (3.61%) | 32337 | 789 | 183 | 18 | 0.57% | 10.72 (0.26) | 29440 (7.91%) |
| 2024-06-28 | 44.3 (-4.01%) | 31548 | -484 | 165 | -65 | 0.52% | 10.46 (-0.16) | 27282 (-29.99%) |
| 2024-06-21 | 46.15 (0.44%) | 32032 | -434 | 230 | 27 | 0.72% | 10.62 (-0.14) | 38968 (23.44%) |
| 2024-06-14 | 45.95 (0.55%) | 32466 | -309 | 203 | -15 | 0.63% | 10.76 (-0.11) | 31568 (-45.65%) |
| 2024-06-07 | 45.7 (-3.79%) | 32775 | 378 | 218 | -134 | 0.67% | 10.87 (0.13) | 58083 (-27.71%) |
| 2024-05-31 | 47.5 (-1.76%) | 32397 | -716 | 352 | -186 | 1.09% | 10.74 (-0.24) | 80353 (-64.81%) |
| 2024-05-24 | 48.35 (5.34%) | 33113 | 130 | 538 | 107 | 1.62% | 10.98 (0.05) | 228346 (59.26%) |
| 2024-05-17 | 45.9 (4.08%) | 32983 | 770 | 431 | -13 | 1.31% | 10.93 (0.25) | 143375 (99.19%) |
| 2024-05-10 | 44.1 (0.8%) | 32213 | 1928 | 444 | 136 | 1.38% | 10.68 (0.64) | 71977 (80.55%) |
| 2024-05-03 | 43.75 (-4.27%) | 30285 | -231 | 308 | 122 | 1.02% | 10.04 (-0.08) | 39866 (-36.29%) |
| 2024-04-26 | 45.7 (4.58%) | 30516 | 894 | 186 | 95 | 0.61% | 10.12 (0.3) | 62575 (-16.44%) |
| 2024-04-19 | 43.7 (-10.08%) | 29622 | -1066 | 91 | -73 | 0.31% | 9.82 (-0.35) | 74887 (16.71%) |
| 2024-04-12 | 48.6 (-2.8%) | 30688 | 750 | 164 | -157 | 0.53% | 10.17 (0.24) | 64165 (-9.95%) |
| 2024-04-03 | 50.0 (-2.91%) | 29938 | 898 | 321 | -80 | 1.07% | 9.93 (0.3) | 71254 (-74.5%) |
| 2024-03-29 | 51.5 (-4.63%) | 29040 | 2376 | 401 | 394 | 1.38% | 9.63 (0.79) | 279382 (-52.26%) |
| 2024-03-22 | 54.0 (18.42%) | 26664 | -4435 | 7 | -296 | 0.03% | 8.84 (-1.47) | 585245 (405.2%) |
| 2024-03-15 | 45.6 (7.29%) | 31099 | -84 | 303 | -5 | 0.97% | 10.31 (-0.03) | 115845 (138.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 42.5 (-1.28%) | 31183 | -1242 | 308 | 15 | 0.99% | 10.34 (-0.41) | 48477 (-15.94%) |
| 2024-03-01 | 43.05 (-1.26%) | 32425 | -5197 | 293 | -90 | 0.9% | 10.75 (-1.72) | 57667 (-41.03%) |
| 2024-02-23 | 43.6 (-4.39%) | 37622 | 999 | 383 | 6 | 1.02% | 12.47 (0.33) | 97793 (123.47%) |
| 2024-02-16 | 45.6 (1.79%) | 36623 | -122 | 377 | -13 | 1.03% | 12.14 (-0.04) | 43761 (388.52%) |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416 | 390 | -40 | 1.06% | 12.18 (-0.14) | 8957 (-85.02%) |
| 2024-02-02 | 45.1 (1.35%) | 37161 | -104 | 430 | -74 | 1.16% | 12.32 (-0.03) | 59790 (-64.19%) |
| 2024-01-26 | 44.5 (-0.78%) | 37265 | 490 | 504 | -3 | 1.35% | 12.35 (0.16) | 166945 (93.15%) |
| 2024-01-19 | 44.85 (2.99%) | 36775 | -1316 | 507 | 3 | 1.38% | 12.19 (-0.44) | 86432 (-30.98%) |
| 2024-01-12 | 43.55 (3.08%) | 38091 | -2362 | 504 | 149 | 1.32% | 12.63 (-0.78) | 125235 (84.03%) |
| 2024-01-05 | 42.25 (-5.16%) | 40453 | -1287 | 355 | -244 | 0.88% | 13.41 (-0.43) | 68051 (-68.11%) |
| 2023-12-29 | 44.55 (7.09%) | 41740 | 4677 | 599 | 229 | 1.44% | 13.84 (1.55) | 213402 (244.92%) |
| 2023-12-22 | 41.6 (3.35%) | 37063 | -902 | 370 | 78 | 1.0% | 12.29 (-0.3) | 61870 (-41.71%) |
| 2023-12-15 | 40.25 (-1.71%) | 37965 | 1873 | 292 | -18 | 0.77% | 12.59 (0.62) | 106134 (50.1%) |
| 2023-12-08 | 40.95 (-1.09%) | 36092 | 336 | 310 | -49 | 0.86% | 11.97 (0.12) | 70709 (1.31%) |
| 2023-12-01 | 41.4 (4.15%) | 35756 | -1637 | 359 | 40 | 1.0% | 11.85 (-0.55) | 69797 (-26.46%) |
| 2023-11-24 | 39.75 (-2.81%) | 37393 | 1526 | 319 | -51 | 0.85% | 12.4 (0.51) | 94906 (47.62%) |
| 2023-11-17 | 40.9 (3.54%) | 35867 | 821 | 370 | 46 | 1.03% | 11.89 (0.27) | 64289 (72.24%) |
| 2023-11-10 | 39.5 (3.67%) | 35046 | -739 | 324 | 64 | 0.92% | 11.62 (-0.24) | 37326 (19.79%) |
| 2023-11-03 | 38.1 (-0.13%) | 35785 | -1518 | 260 | -11 | 0.73% | 11.86 (-0.51) | 31159 (-11.02%) |
| 2023-10-27 | 38.15 (0.53%) | 37303 | -1716 | 271 | -16 | 0.73% | 12.37 (-0.57) | 35018 (-55.87%) |
| 2023-10-20 | 37.95 (-9.64%) | 39019 | -2328 | 287 | -254 | 0.74% | 12.94 (-0.77) | 79354 (-2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 42.0 (1.2%) | 41347 | 734 | 541 | 79 | 1.31% | 13.71 (0.25) | 81153 (8.48%) |
| 2023-10-06 | 41.5 (1.84%) | 40613 | -53 | 462 | 43 | 1.14% | 13.46 (-0.02) | 74812 (4.55%) |
| 2023-09-28 | 40.75 (-0.12%) | 40666 | -319 | 419 | -22 | 1.03% | 13.48 (-0.11) | 71556 (-46.24%) |
| 2023-09-22 | 40.8 (5.43%) | 40985 | 3416 | 441 | 144 | 1.08% | 13.59 (1.14) | 133112 (127.44%) |
| 2023-09-15 | 38.7 (-1.4%) | 37569 | -566 | 297 | -214 | 0.79% | 12.45 (-0.19) | 58527 (41.88%) |
| 2023-09-08 | 39.25 (-1.26%) | 38135 | -144 | 511 | -493 | 1.34% | 12.64 (-0.05) | 41251 (-43.3%) |
| 2023-09-01 | 39.75 (-4.68%) | 38279 | -419 | 1004 | -594 | 2.62% | 12.69 (-0.14) | 72755 (-47.05%) |
| 2023-08-25 | 41.7 (-5.33%) | 38698 | -2653 | 1598 | -54 | 4.13% | 12.83 (-0.88) | 137412 (-31.57%) |
| 2023-08-18 | 44.05 (2.8%) | 41351 | 2442 | 1652 | -635 | 4.0% | 13.71 (0.81) | 200794 (-18.22%) |
| 2023-08-11 | 42.85 (-5.09%) | 38909 | -3549 | 2287 | 905 | 5.88% | 12.9 (-1.18) | 245523 (158.09%) |
| 2023-08-04 | 45.15 (-8.79%) | 42458 | -893 | 1382 | 394 | 3.25% | 14.08 (-0.29) | 95129 (8.3%) |
| 2023-07-28 | 49.5 (0.41%) | 43351 | -2272 | 988 | -589 | 2.28% | 14.37 (-0.76) | 87839 (-83.97%) |
| 2023-07-21 | 49.3 (3.79%) | 45623 | -10331 | 1577 | -532 | 3.46% | 15.13 (-3.42) | 547837 (109.67%) |
| 2023-07-14 | 47.5 (34.37%) | 55954 | 29663 | 2109 | 1853 | 3.77% | 18.55 (9.83) | 261282 (49.7%) |
| 2023-07-07 | 35.35 (1.14%) | 26291 | -2596 | 256 | 47 | 0.97% | 8.72 (-0.86) | 174534 (25.23%) |
| 2023-06-30 | 34.95 (-0.57%) | 28887 | -3079 | 209 | 24 | 0.72% | 9.58 (-1.02) | 139367 (48.66%) |
| 2023-06-21 | 35.15 (-3.57%) | 31966 | 2917 | 185 | -206 | 0.58% | 10.6 (0.97) | 93750 (-61.5%) |
| 2023-06-16 | 36.45 (12.5%) | 29049 | 13443 | 391 | 303 | 1.35% | 9.63 (4.46) | 243528 (226.18%) |
| 2023-06-09 | 32.4 (-1.52%) | 15606 | -637 | 88 | -63 | 0.56% | 5.17 (-0.21) | 74660 (-66.76%) |
| 2023-06-02 | 32.9 (12.48%) | 16243 | 4996 | 151 | 132 | 0.93% | 5.38 (1.65) | 224625 (402.07%) |
| 2023-05-26 | 29.25 (-3.15%) | 11247 | -4680 | 19 | -27 | 0.17% | 3.73 (-1.55) | 44740 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.2 (8.44%) | 15927 | 5639 | 46 | 27 | 0.29% | 5.28 (1.87) | 45704 (607.7%) |
| 2023-05-12 | 27.85 (-1.07%) | 10288 | 144 | 19 | 3 | 0.18% | 3.41 (0.05) | 6458 (11.49%) |
| 2023-05-05 | 28.15 (-0.88%) | 10144 | -162 | 16 | -5 | 0.16% | 3.36 (-0.06) | 5792 (-70.28%) |
| 2023-04-28 | 28.4 (2.34%) | 10306 | 56 | 21 | -114 | 0.2% | 3.42 (0.02) | 19487 (-22.29%) |
| 2023-04-21 | 27.75 (-1.25%) | 10250 | 120 | 135 | 90 | 1.32% | 3.4 (0.04) | 25078 (50.68%) |
| 2023-04-14 | 28.1 (2.55%) | 10130 | 405 | 45 | -73 | 0.44% | 3.36 (0.14) | 16643 (308.91%) |
| 2023-04-07 | 27.4 (0.37%) | 9725 | 6 | 118 | -118 | 1.21% | 3.22 (0.0) | 4070 (-82.51%) |
| 2023-03-31 | 27.3 (-4.88%) | 9719 | 287 | 236 | 236 | 2.43% | 3.22 (0.09) | 23265 (79.09%) |
| 2023-03-24 | 28.7 (2.5%) | 9432 | -85 | 0 | -14 | 0.0% | 3.13 (-0.03) | 12991 (-13.56%) |
| 2023-03-17 | 28.0 (-2.27%) | 9517 | 31 | 14 | -2 | 0.15% | 3.16 (0.02) | 15029 (-38.89%) |
| 2023-03-10 | 28.65 (-2.39%) | 9486 | 704 | 16 | -52 | 0.17% | 3.14 (0.23) | 24594 (14.04%) |
| 2023-03-03 | 29.35 (-7.12%) | 8782 | 901 | 68 | -1 | 0.77% | 2.91 (0.3) | 21565 (82.43%) |
| 2023-02-24 | 31.6 (2.43%) | 7881 | 212 | 69 | 2 | 0.88% | 2.61 (0.07) | 11821 (48.87%) |
| 2023-02-17 | 30.85 (0.16%) | 7669 | 44 | 67 | -1 | 0.87% | 2.54 (0.01) | 7940 (-63.66%) |
| 2023-02-10 | 30.8 (-1.91%) | 7625 | 200 | 68 | 7 | 0.89% | 2.53 (0.07) | 21852 (33.65%) |
| 2023-02-03 | 31.4 (4.67%) | 7425 | -190 | 61 | 4 | 0.82% | 2.46 (-0.06) | 16350 (626.73%) |
| 2023-01-17 | 30.0 (-0.17%) | 7615 | -271 | 57 | -4 | 0.75% | 2.52 (-0.09) | 2249 (-75.7%) |
| 2023-01-13 | 30.05 (1.86%) | 7886 | -256 | 61 | -49 | 0.77% | 2.61 (-0.09) | 9259 (169.92%) |
| 2023-01-06 | 29.5 (0.0%) | 8142 | -27 | 110 | -2 | 1.35% | 2.7 (-0.01) | 3430 (-68.39%) |
| 2022-12-30 | 29.5 (-0.67%) | 8169 | -496 | 112 | -11 | 1.37% | 2.71 (-0.16) | 10851 (-52.46%) |
| 2022-12-23 | 29.7 (1.02%) | 8665 | -911 | 123 | 21 | 1.42% | 2.87 (-0.3) | 22827 (113.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.4 (0.34%) | 9576 | -350 | 102 | 34 | 1.07% | 3.17 (-0.12) | 10700 (3.19%) |
| 2022-12-09 | 29.3 (-2.17%) | 9926 | 234 | 68 | -2 | 0.69% | 3.29 (0.08) | 10369 (-12.41%) |
| 2022-12-02 | 29.95 (2.22%) | 9692 | 210 | 70 | 11 | 0.72% | 3.21 (0.07) | 11838 (33.35%) |
| 2022-11-25 | 29.3 (1.21%) | 9482 | -488 | 59 | 1 | 0.62% | 3.14 (-0.17) | 8877 (-49.58%) |
| 2022-11-18 | 28.95 (1.22%) | 9970 | -537 | 58 | 5 | 0.58% | 3.31 (-0.17) | 17607 (0.68%) |
| 2022-11-11 | 28.6 (3.62%) | 10507 | 160 | 53 | 3 | 0.5% | 3.48 (0.05) | 17489 (298.95%) |
| 2022-11-04 | 27.6 (3.37%) | 10347 | -21 | 50 | -3 | 0.48% | 3.43 (-0.01) | 4383 (16.72%) |
| 2022-10-28 | 26.7 (0.95%) | 10368 | 118 | 53 | 2 | 0.51% | 3.44 (0.04) | 3755 (-28.74%) |
| 2022-10-21 | 26.45 (-0.38%) | 10250 | 73 | 51 | -41 | 0.5% | 3.4 (0.03) | 5270 (-6.31%) |
| 2022-10-14 | 26.55 (-3.28%) | 10177 | -32 | 92 | -16 | 0.9% | 3.37 (-0.01) | 5625 (19.37%) |
| 2022-10-07 | 27.45 (1.67%) | 10209 | 40 | 108 | 15 | 1.06% | 3.38 (0.01) | 4712 (-64.39%) |
| 2022-09-30 | 27.0 (-1.28%) | 10169 | -400 | 93 | -16 | 0.91% | 3.37 (-0.13) | 13232 (153.61%) |
| 2022-09-23 | 27.35 (-1.26%) | 10569 | 331 | 109 | 6 | 1.03% | 3.5 (0.11) | 5217 (-9.43%) |
| 2022-09-16 | 27.7 (-1.42%) | 10238 | -63 | 103 | -13 | 1.01% | 3.39 (-0.03) | 5761 (-65.71%) |
| 2022-09-08 | 28.1 (1.08%) | 10301 | -64 | 116 | 30 | 1.13% | 3.42 (-0.02) | 16799 (96.04%) |
| 2022-09-02 | 27.8 (-2.11%) | 10365 | -47 | 86 | -14 | 0.83% | 3.44 (-0.01) | 8569 (-24.35%) |
| 2022-08-26 | 28.4 (-1.73%) | 10412 | 32 | 100 | -11 | 0.96% | 3.45 (0.01) | 11326 (23.31%) |
| 2022-08-19 | 28.9 (0.0%) | 10380 | 22 | 111 | 18 | 1.07% | 3.44 (0.01) | 9185 (-53.04%) |
| 2022-08-12 | 28.9 (2.12%) | 10358 | -832 | 93 | -1 | 0.9% | 3.43 (-0.28) | 19561 (176.44%) |
| 2022-08-05 | 28.3 (0.53%) | 11190 | -135 | 94 | -1 | 0.84% | 3.71 (-0.04) | 7076 (40.05%) |
| 2022-07-29 | 28.15 (-0.18%) | 11325 | -119 | 95 | -6 | 0.84% | 3.75 (-0.04) | 5052 (-59.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.2 (4.44%) | 11444 | -312 | 101 | -21 | 0.88% | 3.79 (-0.11) | 12373 (65.44%) |
| 2022-07-15 | 27.0 (-1.46%) | 11756 | -67 | 122 | -9 | 1.04% | 3.9 (-0.02) | 7479 (-14.7%) |
| 2022-07-08 | 27.4 (2.24%) | 11823 | -239 | 131 | 8 | 1.11% | 3.92 (-0.08) | 8768 (-27.3%) |
| 2022-07-01 | 26.8 (-5.8%) | 12062 | 93 | 123 | 9 | 1.02% | 4.0 (0.03) | 12062 (-48.5%) |
| 2022-06-24 | 28.45 (1.97%) | 11969 | 41 | 114 | 24 | 0.95% | 3.97 (0.02) | 23423 (133.13%) |
| 2022-06-17 | 27.9 (-1.06%) | 11928 | 18 | 90 | 1 | 0.75% | 3.95 (0.0) | 10047 (60.5%) |
| 2022-06-10 | 28.2 (0.71%) | 11910 | -93 | 89 | -18 | 0.75% | 3.95 (-0.03) | 6259 (-6.92%) |
| 2022-06-02 | 28.0 (1.45%) | 12003 | -293 | 107 | -3 | 0.89% | 3.98 (-0.1) | 6725 (-14.05%) |
| 2022-05-27 | 27.6 (1.85%) | 12296 | -378 | 110 | 18 | 0.89% | 4.08 (-0.12) | 7824 (-21.66%) |
| 2022-05-20 | 27.1 (2.07%) | 12674 | -198 | 92 | -2 | 0.73% | 4.2 (-0.07) | 9987 (-47.05%) |
| 2022-05-13 | 26.55 (-4.67%) | 12872 | -589 | 94 | 29 | 0.73% | 4.27 (-0.19) | 18861 (113.85%) |
| 2022-05-06 | 27.85 (0.36%) | 13461 | -73 | 65 | -3 | 0.48% | 4.46 (-0.03) | 8819 (-41.99%) |
| 2022-04-29 | 27.75 (-3.48%) | 13534 | -57 | 68 | 4 | 0.5% | 4.49 (-0.02) | 15203 (59.91%) |
| 2022-04-22 | 28.75 (1.41%) | 13591 | -50 | 64 | -2 | 0.47% | 4.51 (-0.01) | 9507 (-34.12%) |
| 2022-04-15 | 28.35 (0.53%) | 13641 | 407 | 66 | -90 | 0.48% | 4.52 (0.13) | 14432 (-15.48%) |
| 2022-04-08 | 28.2 (-3.92%) | 13234 | 195 | 156 | 75 | 1.18% | 4.39 (0.07) | 17076 (-65.12%) |
| 2022-04-01 | 29.35 (-9.41%) | 13039 | -278 | 81 | 81 | 0.62% | 4.32 (-0.09) | 48954 (151.69%) |
| 2022-03-25 | 32.4 (2.05%) | 13317 | -578 | 0 | -27 | 0.0% | 4.41 (-0.2) | 19450 (9.75%) |
| 2022-03-18 | 31.75 (0.0%) | 13895 | -636 | 27 | -10 | 0.19% | 4.61 (-0.21) | 17723 (-52.04%) |
| 2022-03-11 | 31.75 (-3.93%) | 14531 | -1605 | 37 | -164 | 0.25% | 4.82 (-0.53) | 36953 (-0.94%) |
| 2022-03-04 | 33.05 (-1.49%) | 16136 | -1106 | 201 | 128 | 1.25% | 5.35 (-0.37) | 37302 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.55 (-1.18%) | 17242 | 289 | 73 | 4 | 0.42% | 5.72 (0.1) | 31664 (22.35%) |
| 2022-02-18 | 33.95 (0.59%) | 16953 | 95 | 69 | -24 | 0.41% | 5.62 (0.03) | 25878 (75.76%) |
| 2022-02-11 | 33.75 (4.49%) | 16858 | 40 | 93 | 6 | 0.55% | 5.59 (0.01) | 14724 (15.6%) |
| 2022-01-26 | 32.3 (-2.42%) | 16818 | -1203 | 87 | -19 | 0.52% | 5.58 (-0.39) | 12736 (-35.0%) |
| 2022-01-21 | 33.1 (0.3%) | 18021 | -792 | 106 | -45 | 0.59% | 5.97 (-0.27) | 19595 (-19.9%) |
| 2022-01-14 | 33.0 (-2.37%) | 18813 | -745 | 151 | -11 | 0.8% | 6.24 (-0.24) | 24463 (-28.77%) |
| 2022-01-07 | 33.8 (-3.98%) | 19558 | -1005 | 162 | -75 | 0.83% | 6.48 (-0.34) | 34344 (-31.17%) |
| 2021-12-30 | 35.2 (4.14%) | 20563 | 803 | 237 | 48 | 1.15% | 6.82 (0.27) | 49897 (56.41%) |
| 2021-12-24 | 33.8 (-0.88%) | 19760 | -2005 | 189 | 45 | 0.96% | 6.55 (-0.67) | 31901 (-68.85%) |
| 2021-12-17 | 34.1 (2.1%) | 21765 | 1140 | 144 | 40 | 0.66% | 7.22 (0.38) | 102428 (143.89%) |
| 2021-12-10 | 33.4 (3.73%) | 20625 | -701 | 104 | -3 | 0.5% | 6.84 (-0.23) | 41997 (0.41%) |
| 2021-12-03 | 32.2 (0.63%) | 21326 | 334 | 107 | -69 | 0.5% | 7.07 (0.11) | 41827 (-62.82%) |
| 2021-11-26 | 32.0 (-6.98%) | 20992 | -1483 | 176 | -338 | 0.84% | 6.96 (-0.49) | 112504 (-45.98%) |
| 2021-11-19 | 34.4 (23.74%) | 22475 | 22475 | 514 | 514 | 2.29% | 7.45 (0) | 208275 (521.07%) |
| 2021-11-13 | 27.8 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33534 (48.73%) |
| 2021-11-06 | 28.8 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22548 (91.66%) |
| 2021-10-30 | 28.3 (0.35%) | 0 | -13431 | 0 | -63 | 0 | N/A (0) | 11764 (105.43%) |
| 2021-10-22 | 28.2 (-0.35%) | 13431 | -393 | 63 | 8 | 0.47% | 4.45 (-0.13) | 5726 (-23.84%) |
| 2021-10-15 | 28.3 (0.71%) | 13824 | -162 | 55 | -7 | 0.4% | 4.58 (-0.06) | 7519 (-38.62%) |
| 2021-10-08 | 28.1 (0.18%) | 13986 | -1002 | 62 | 32 | 0.44% | 4.64 (-0.33) | 12249 (-30.78%) |
| 2021-10-01 | 28.05 (-3.44%) | 14988 | -87 | 30 | -5 | 0.2% | 4.97 (-0.03) | 17696 (11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.05 (1.04%) | 15075 | 418 | 35 | -25 | 0.23% | 5.0 (0.14) | 15815 (-26.56%) |
| 2021-09-17 | 28.75 (2.13%) | 14657 | 355 | 60 | -20 | 0.41% | 4.86 (0.12) | 21534 (15.7%) |
| 2021-09-10 | 28.15 (-2.76%) | 14302 | -279 | 80 | 47 | 0.56% | 4.74 (-0.09) | 18612 (-34.51%) |
| 2021-09-03 | 28.95 (4.32%) | 14581 | -74 | 33 | -18 | 0.23% | 4.83 (-0.03) | 28419 (238.31%) |
| 2021-08-27 | 27.75 (2.78%) | 14655 | -322 | 51 | 1 | 0.35% | 4.86 (-0.11) | 8400 (-57.79%) |
| 2021-08-20 | 27.0 (-4.59%) | 14977 | 612 | 50 | 37 | 0.33% | 4.97 (0.21) | 19899 (10.73%) |
| 2021-08-13 | 28.3 (-1.74%) | 14365 | -1431 | 13 | 4 | 0.09% | 4.76 (-0.48) | 17971 (83.83%) |
| 2021-08-06 | 28.8 (1.41%) | 15796 | 205 | 9 | -1 | 0.06% | 5.24 (0.07) | 9776 (-41.25%) |
| 2021-07-30 | 28.4 (0.53%) | 15591 | 103 | 10 | -2306 | 0.06% | 5.17 (0.04) | 16640 (-47.13%) |
| 2021-07-23 | 28.25 (-2.92%) | 15488 | -1030 | 2316 | 1636 | 14.95% | 5.13 (-0.35) | 31476 (-78.72%) |
| 2021-07-16 | 29.1 (3.37%) | 16518 | 3131 | 680 | 668 | 4.12% | 5.48 (1.04) | 147886 (933.19%) |
| 2021-07-09 | 28.15 (0.9%) | 13387 | 667 | 12 | -8 | 0.09% | 4.44 (0.22) | 14313 (-14.12%) |
| 2021-07-02 | 27.9 (0.54%) | 12720 | 235 | 20 | 2 | 0.16% | 4.22 (0.08) | 16666 (53.29%) |
| 2021-06-25 | 27.75 (-0.89%) | 12485 | 356 | 18 | -1 | 0.14% | 4.14 (0.12) | 10872 (14.02%) |
