| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.78, 52293 (0.0) | 14.46, 113010 (-5.51) | 2.97, 259 (-0.42) | 2.83, 124 (-0.6) | 3.37, 67 (+0.47) | 62.93, 88 (+10.53) | 119867 | 1033856張 | 68.4 | 59.4 | 72.7 | 58.4 |
| 2024-11-08 | 0.78, 51536 (0.0) | 19.97, 133308 (-0.54) | 3.39, 300 (-0.07) | 3.43, 150 (-0.09) | 2.9, 58 (-0.03) | 52.4, 80 (+1.06) | 142448 | 142550張 | 54.0 | 46.3 | 54.0 | 45.9 |
| 2024-11-01 | 0.78, 51648 (0.0) | 20.51, 135632 (-0.1) | 3.46, 305 (0.0) | 3.52, 153 (+0.14) | 2.93, 58 (-0.39) | 51.34, 78 (+0.36) | 144973 | 12711張 | 46.35 | 46.95 | 47.1 | 44.05 |
| 2024-10-25 | 0.78, 51697 (-0.01) | 20.61, 136149 (-0.21) | 3.46, 305 (0.0) | 3.38, 147 (+0.1) | 3.32, 65 (+0.07) | 50.98, 76 (+0.1) | 145498 | 17400張 | 46.65 | 47.1 | 47.35 | 46.0 |
| 2024-10-18 | 0.79, 51860 (0.0) | 20.82, 137256 (-0.39) | 3.46, 303 (+0.1) | 3.28, 144 (-0.08) | 3.25, 64 (+0.13) | 50.88, 77 (+0.46) | 146625 | 29404張 | 46.75 | 46.8 | 47.65 | 45.9 |
| 2024-10-11 | 0.79, 51928 (0.0) | 21.21, 139036 (-0.04) | 3.36, 295 (+0.06) | 3.36, 147 (+0.07) | 3.12, 61 (-0.05) | 50.42, 76 (-0.13) | 148509 | 36461張 | 46.35 | 45.6 | 47.65 | 45.35 |
| 2024-10-04 | 0.79, 51948 (0.0) | 21.25, 139077 (-0.04) | 3.3, 291 (-0.03) | 3.29, 144 (+0.03) | 3.17, 62 (-0.1) | 50.55, 77 (+0.09) | 148502 | 9893張 | 45.45 | 45.65 | 45.85 | 44.45 |
| 2024-09-27 | 0.79, 51992 (-0.01) | 21.29, 139307 (-0.16) | 3.33, 294 (+0.02) | 3.26, 143 (+0.01) | 3.27, 64 (+0.1) | 50.46, 76 (+0.03) | 148731 | 19703張 | 45.9 | 45.95 | 46.4 | 44.9 |
| 2024-09-20 | 0.8, 52125 (0.0) | 21.45, 140189 (-0.05) | 3.31, 293 (-0.03) | 3.25, 142 (-0.1) | 3.17, 62 (-0.12) | 50.43, 76 (+0.4) | 149612 | 20226張 | 45.4 | 46.0 | 46.65 | 45.1 |
| 2024-09-13 | 0.8, 52092 (0.0) | 21.5, 140305 (-0.23) | 3.34, 295 (-0.05) | 3.35, 146 (+0.07) | 3.29, 63 (+0.22) | 50.03, 74 (+0.13) | 149787 | 35161張 | 45.9 | 41.0 | 46.3 | 41.0 |
| 2024-09-06 | 0.8, 52125 (0.0) | 21.73, 141318 (+0.01) | 3.39, 301 (+0.07) | 3.28, 143 (+0.11) | 3.07, 60 (-0.2) | 49.9, 74 (-0.04) | 150886 | 19289張 | 42.65 | 45.2 | 45.7 | 41.5 |
| 2024-08-30 | 0.8, 52202 (0.0) | 21.72, 141430 (-0.22) | 3.32, 294 (0.0) | 3.17, 139 (-0.05) | 3.27, 64 (0.0) | 49.94, 75 (+0.42) | 150959 | 17056張 | 44.9 | 44.6 | 45.4 | 44.2 |
| 2024-08-23 | 0.8, 52252 (0.0) | 21.94, 142407 (-0.08) | 3.32, 294 (-0.05) | 3.22, 141 (+0.02) | 3.27, 63 (+0.04) | 49.52, 75 (+0.2) | 152022 | 15331張 | 44.2 | 44.25 | 44.8 | 43.2 |
| 2024-08-16 | 0.8, 52377 (-0.01) | 22.02, 142995 (-0.15) | 3.37, 297 (+0.02) | 3.2, 140 (0.0) | 3.23, 62 (-0.02) | 49.32, 75 (+0.17) | 152670 | 36856張 | 44.2 | 42.1 | 45.3 | 41.65 |
| 2024-08-09 | 0.81, 52431 (0.0) | 22.17, 143633 (+0.02) | 3.35, 296 (-0.02) | 3.2, 140 (+0.1) | 3.25, 64 (-0.18) | 49.15, 74 (-0.09) | 153338 | 43188張 | 40.6 | 41.5 | 41.5 | 36.0 |
| 2024-08-02 | 0.81, 52537 (0.0) | 22.15, 144150 (+0.09) | 3.37, 295 (+0.19) | 3.1, 135 (+0.06) | 3.43, 67 (+0.17) | 49.24, 73 (-0.73) | 153758 | 32635張 | 42.95 | 44.25 | 44.3 | 41.25 |
| 2024-07-26 | 0.81, 52671 (0.0) | 22.06, 144377 (+0.23) | 3.18, 280 (+0.03) | 3.04, 135 (+0.06) | 3.26, 62 (+0.06) | 49.97, 76 (-0.63) | 153857 | 30448張 | 43.75 | 45.9 | 46.15 | 43.1 |
| 2024-07-19 | 0.81, 52762 (0.0) | 21.83, 143821 (+0.35) | 3.15, 277 (+0.1) | 2.98, 133 (+0.1) | 3.2, 62 (-0.07) | 50.6, 79 (-0.77) | 153181 | 80449張 | 45.9 | 48.75 | 49.35 | 45.9 |
| 2024-07-12 | 0.81, 52761 (-0.01) | 21.48, 142497 (-0.71) | 3.05, 267 (-0.17) | 2.88, 129 (-0.06) | 3.27, 63 (+0.13) | 51.37, 78 (+1.32) | 151717 | 116415張 | 48.25 | 46.0 | 49.7 | 45.25 |
| 2024-07-05 | 0.82, 52790 (0.0) | 22.19, 144739 (-0.04) | 3.22, 283 (-0.04) | 2.94, 131 (+0.06) | 3.14, 60 (+0.09) | 50.05, 74 (-0.14) | 154305 | 29440張 | 45.9 | 44.5 | 46.0 | 43.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.82, 52906 (0.0) | 22.23, 145391 (+0.09) | 3.26, 287 (+0.17) | 2.88, 128 (-0.04) | 3.05, 59 (-0.05) | 50.19, 76 (-0.31) | 154943 | 27282張 | 44.3 | 46.15 | 46.15 | 43.65 |
| 2024-06-21 | 0.82, 53114 (0.0) | 22.14, 145796 (-0.05) | 3.09, 272 (-0.06) | 2.92, 129 (+0.18) | 3.1, 60 (+0.12) | 50.5, 76 (-0.4) | 155225 | 38968張 | 46.15 | 46.15 | 47.0 | 45.3 |
| 2024-06-14 | 0.82, 53326 (-0.01) | 22.19, 146426 (+0.33) | 3.15, 276 (+0.11) | 2.74, 122 (-0.03) | 2.98, 59 (+0.05) | 50.9, 77 (-0.84) | 155794 | 31568張 | 45.95 | 45.8 | 46.4 | 44.8 |
| 2024-06-07 | 0.83, 53460 (0.0) | 21.86, 145365 (+0.08) | 3.04, 268 (+0.05) | 2.77, 122 (-0.09) | 2.93, 56 (+0.01) | 51.74, 77 (-0.16) | 154543 | 58083張 | 45.7 | 48.45 | 49.0 | 45.7 |
| 2024-05-31 | 0.83, 53461 (0.0) | 21.78, 145118 (+0.38) | 2.99, 263 (+0.02) | 2.86, 125 (+0.1) | 2.92, 56 (-0.1) | 51.9, 78 (-0.76) | 154235 | 80353張 | 47.5 | 48.85 | 49.6 | 47.45 |
| 2024-05-24 | 0.83, 53700 (-0.01) | 21.4, 143984 (-0.25) | 2.97, 259 (+0.04) | 2.76, 122 (+0.2) | 3.02, 56 (-0.71) | 52.66, 77 (+0.95) | 152927 | 228346張 | 48.35 | 44.95 | 49.6 | 44.65 |
| 2024-05-17 | 0.84, 53769 (+0.01) | 21.65, 144179 (+0.16) | 2.93, 255 (-0.12) | 2.56, 114 (+0.07) | 3.73, 67 (+0.33) | 51.71, 65 (-0.34) | 153267 | 143375張 | 45.9 | 44.5 | 48.3 | 44.2 |
| 2024-05-10 | 0.83, 53417 (0.0) | 21.49, 142082 (+0.25) | 3.05, 264 (-0.02) | 2.49, 109 (-0.26) | 3.4, 61 (+0.28) | 52.05, 66 (-0.66) | 151233 | 71977張 | 44.1 | 43.8 | 45.5 | 42.3 |
| 2024-05-03 | 0.83, 53486 (0.0) | 21.24, 141715 (+0.71) | 3.07, 269 (-0.02) | 2.75, 120 (-0.02) | 3.12, 57 (-0.02) | 52.71, 69 (-0.79) | 150679 | 39866張 | 43.75 | 46.3 | 46.55 | 43.75 |
| 2024-04-26 | 0.83, 53454 (0.0) | 20.53, 138808 (+0.11) | 3.09, 272 (+0.05) | 2.77, 122 (-0.09) | 3.14, 57 (-0.12) | 53.5, 74 (-0.19) | 147665 | 62575張 | 45.7 | 44.0 | 46.2 | 42.15 |
| 2024-04-19 | 0.83, 53607 (0.0) | 20.42, 138846 (+0.31) | 3.04, 267 (-0.02) | 2.86, 127 (+0.13) | 3.26, 62 (+0.08) | 53.69, 75 (-0.96) | 147613 | 74887張 | 43.7 | 48.4 | 48.5 | 42.7 |
| 2024-04-12 | 0.83, 53801 (0.0) | 20.11, 138629 (+0.33) | 3.06, 266 (+0.09) | 2.73, 121 (-0.03) | 3.18, 60 (-0.04) | 54.65, 75 (-0.6) | 147097 | 64165張 | 48.6 | 50.4 | 50.8 | 48.45 |
| 2024-04-03 | 0.83, 53784 (0.0) | 19.78, 137672 (+0.4) | 2.97, 262 (+0.07) | 2.76, 122 (+0.11) | 3.22, 61 (+0.26) | 55.25, 71 (-1.19) | 145981 | 71254張 | 50.0 | 52.1 | 52.5 | 49.2 |
| 2024-03-29 | 0.83, 54157 (0.0) | 19.38, 137390 (+2.36) | 2.9, 254 (-0.04) | 2.65, 118 (-0.06) | 2.96, 56 (+0.16) | 56.44, 74 (-3.2) | 145457 | 279382張 | 51.5 | 55.0 | 57.0 | 50.7 |
| 2024-03-22 | 0.83, 53226 (0.0) | 17.02, 124562 (-3.67) | 2.94, 257 (-0.24) | 2.71, 120 (-0.41) | 2.8, 54 (-0.32) | 59.64, 84 (+7.54) | 132209 | 585245張 | 54.0 | 45.6 | 59.3 | 45.2 |
| 2024-03-15 | 0.83, 52517 (0.0) | 20.69, 137559 (-0.51) | 3.18, 275 (-0.12) | 3.12, 138 (-0.01) | 3.12, 58 (+0.02) | 52.1, 83 (+1.45) | 146749 | 115845張 | 45.6 | 43.9 | 46.2 | 43.35 |
| 2024-03-08 | 0.83, 52082 (-0.01) | 21.2, 138658 (-0.13) | 3.3, 286 (-0.01) | 3.13, 139 (+0.1) | 3.1, 59 (-0.01) | 50.65, 83 (+0.17) | 148239 | 48477張 | 42.5 | 43.5 | 44.0 | 41.8 |
| 2024-03-01 | 0.84, 51991 (0.0) | 21.33, 138887 (+0.5) | 3.31, 286 (-0.02) | 3.03, 136 (-0.13) | 3.11, 59 (-0.36) | 50.48, 84 (-0.58) | 148544 | 57667張 | 43.05 | 44.0 | 44.0 | 41.1 |
| 2024-02-23 | 0.84, 51996 (0.0) | 20.83, 137630 (+0.12) | 3.33, 287 (+0.1) | 3.16, 140 (+0.13) | 3.47, 65 (+0.29) | 51.06, 80 (-0.51) | 147018 | 97793張 | 43.6 | 45.65 | 46.15 | 43.6 |
| 2024-02-16 | 0.84, 51810 (0.0) | 20.71, 137036 (+0.02) | 3.23, 279 (-0.11) | 3.03, 135 (0.0) | 3.18, 60 (0.0) | 51.57, 84 (+0.11) | 146414 | 43761張 | 45.6 | 45.2 | 46.15 | 43.45 |
| 2024-02-07 | 0.84, 51838 (-0.01) | 20.69, 137058 (-0.07) | 3.34, 288 (+0.01) | 3.03, 135 (+0.01) | 3.18, 61 (+0.04) | 51.46, 82 (-0.02) | 146455 | 8957張 | 44.8 | 45.3 | 45.5 | 44.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.85, 51820 (0.0) | 20.76, 137452 (-0.09) | 3.33, 287 (+0.03) | 3.02, 134 (+0.02) | 3.14, 60 (-0.28) | 51.48, 82 (+0.28) | 146865 | 59790張 | 45.1 | 44.55 | 46.55 | 44.4 |
| 2024-01-26 | 0.85, 51825 (0.0) | 20.85, 137969 (-0.81) | 3.3, 282 (0.0) | 3.0, 135 (-0.01) | 3.42, 64 (0.0) | 51.2, 82 (+1.51) | 147370 | 166945張 | 44.5 | 45.65 | 47.45 | 44.3 |
| 2024-01-19 | 0.85, 51852 (0.0) | 21.66, 140810 (-0.18) | 3.3, 282 (-0.05) | 3.01, 137 (-0.07) | 3.42, 65 (+0.32) | 49.69, 81 (+0.03) | 150527 | 86432張 | 44.85 | 44.15 | 44.9 | 42.3 |
| 2024-01-12 | 0.85, 51884 (-0.01) | 21.84, 141750 (-0.53) | 3.35, 288 (-0.09) | 3.08, 140 (-0.1) | 3.1, 60 (-0.11) | 49.66, 85 (+1.28) | 151493 | 125235張 | 43.55 | 42.45 | 44.8 | 41.9 |
| 2024-01-05 | 0.86, 51871 (0.0) | 22.37, 143759 (+0.42) | 3.44, 297 (+0.12) | 3.18, 143 (+0.21) | 3.21, 61 (+0.07) | 48.38, 81 (-1.31) | 153795 | 68051張 | 42.25 | 44.4 | 44.4 | 41.8 |
| 2023-12-29 | 0.86, 51938 (0.0) | 21.95, 142368 (-0.68) | 3.32, 285 (+0.05) | 2.97, 135 (+0.14) | 3.14, 60 (-0.18) | 49.69, 86 (+1.13) | 152113 | 213402張 | 44.55 | 41.8 | 45.9 | 41.45 |
| 2023-12-22 | 0.86, 51830 (0.0) | 22.63, 144242 (-0.25) | 3.27, 283 (-0.01) | 2.83, 129 (-0.1) | 3.32, 64 (+0.14) | 48.56, 84 (+0.5) | 154257 | 61870張 | 41.6 | 40.1 | 41.9 | 39.45 |
| 2023-12-15 | 0.86, 51926 (-0.01) | 22.88, 145497 (-0.01) | 3.28, 284 (-0.07) | 2.93, 132 (-0.08) | 3.18, 62 (-0.23) | 48.06, 83 (+0.1) | 155621 | 106134張 | 40.25 | 41.25 | 43.6 | 40.05 |
| 2023-12-08 | 0.87, 51961 (+0.01) | 22.89, 145576 (+1.03) | 3.35, 288 (-0.13) | 3.01, 135 (-0.07) | 3.41, 65 (+0.17) | 47.96, 83 (-0.98) | 155602 | 70709張 | 40.95 | 41.8 | 42.0 | 40.75 |
| 2023-12-01 | 0.86, 51829 (-0.01) | 21.86, 140427 (+0.17) | 3.48, 299 (+0.05) | 3.08, 137 (-0.18) | 3.24, 61 (+0.11) | 48.94, 88 (-0.4) | 150444 | 69797張 | 41.4 | 40.0 | 41.95 | 38.2 |
| 2023-11-24 | 0.87, 51891 (0.0) | 21.69, 140110 (-0.35) | 3.43, 297 (-0.08) | 3.26, 146 (+0.02) | 3.13, 59 (-0.67) | 49.34, 91 (+1.43) | 149987 | 94906張 | 39.75 | 41.05 | 42.35 | 39.7 |
| 2023-11-17 | 0.87, 51953 (0.0) | 22.04, 141487 (-0.03) | 3.51, 302 (+0.05) | 3.24, 145 (-0.08) | 3.8, 69 (+0.01) | 47.91, 84 (0.0) | 151553 | 64289張 | 40.9 | 39.85 | 41.1 | 38.5 |
| 2023-11-10 | 0.87, 51945 (0.0) | 22.07, 141582 (-0.1) | 3.46, 298 (-0.06) | 3.32, 148 (+0.08) | 3.79, 70 (-0.28) | 47.91, 85 (+0.42) | 151651 | 37326張 | 39.5 | 38.6 | 39.9 | 38.25 |
| 2023-11-03 | 0.87, 52046 (0.0) | 22.17, 142058 (-0.05) | 3.52, 305 (+0.09) | 3.24, 144 (-0.15) | 4.07, 73 (+0.15) | 47.49, 81 (-0.03) | 152182 | 31159張 | 38.1 | 38.2 | 38.7 | 36.65 |
| 2023-10-27 | 0.87, 52169 (-0.01) | 22.22, 142501 (-0.08) | 3.43, 298 (-0.1) | 3.39, 151 (+0.04) | 3.92, 71 (+0.48) | 47.52, 81 (-0.36) | 152610 | 35018張 | 38.15 | 37.65 | 39.45 | 37.5 |
| 2023-10-20 | 0.88, 52261 (0.0) | 22.3, 143052 (+0.31) | 3.53, 307 (+0.16) | 3.35, 149 (+0.08) | 3.44, 64 (+0.19) | 47.88, 85 (-1.42) | 153172 | 79354張 | 37.95 | 41.85 | 41.85 | 36.9 |
| 2023-10-13 | 0.88, 52378 (0.0) | 21.99, 142478 (-0.07) | 3.37, 293 (+0.01) | 3.27, 148 (+0.09) | 3.25, 61 (+0.19) | 49.3, 88 (-0.2) | 152260 | 81153張 | 42.0 | 42.4 | 42.8 | 39.5 |
| 2023-10-06 | 0.88, 52387 (0.0) | 22.06, 142940 (-0.35) | 3.36, 291 (-0.07) | 3.18, 144 (+0.09) | 3.06, 58 (-0.22) | 49.5, 86 (+0.65) | 152705 | 74812張 | 41.5 | 41.35 | 43.05 | 40.2 |
| 2023-09-28 | 0.88, 52491 (0.0) | 22.41, 144620 (+0.02) | 3.43, 297 (-0.01) | 3.09, 139 (-0.12) | 3.28, 59 (+0.19) | 48.85, 86 (+0.2) | 154479 | 71556張 | 40.75 | 41.45 | 41.8 | 39.95 |
| 2023-09-22 | 0.88, 52345 (0.0) | 22.39, 144026 (+0.18) | 3.44, 298 (-0.02) | 3.21, 143 (+0.07) | 3.09, 56 (-0.1) | 48.65, 84 (-0.51) | 154003 | 133112張 | 40.8 | 38.45 | 41.35 | 37.75 |
| 2023-09-15 | 0.88, 52261 (0.0) | 22.21, 143047 (-0.14) | 3.46, 298 (+0.05) | 3.14, 139 (0.0) | 3.19, 58 (+0.07) | 49.16, 83 (+0.05) | 152859 | 58527張 | 38.7 | 39.5 | 39.65 | 37.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.88, 52393 (0.0) | 22.35, 144153 (-0.11) | 3.41, 294 (0.0) | 3.14, 141 (+0.02) | 3.12, 58 (+0.01) | 49.11, 81 (-0.07) | 153959 | 41251張 | 39.25 | 39.6 | 40.8 | 39.05 |
| 2023-09-01 | 0.88, 52574 (-0.01) | 22.46, 145329 (-0.18) | 3.41, 295 (-0.03) | 3.12, 139 (-0.14) | 3.11, 58 (-0.13) | 49.18, 81 (+0.37) | 155078 | 72755張 | 39.75 | 41.95 | 42.1 | 39.45 |
| 2023-08-25 | 0.89, 52707 (0.0) | 22.64, 146943 (+0.65) | 3.44, 297 (-0.02) | 3.26, 146 (-0.12) | 3.24, 61 (+0.08) | 48.81, 79 (-0.88) | 156658 | 137412張 | 41.7 | 44.85 | 45.8 | 41.5 |
| 2023-08-18 | 0.89, 52723 (0.0) | 21.99, 143987 (+0.05) | 3.46, 295 (+0.09) | 3.38, 150 (+0.12) | 3.16, 59 (+0.08) | 49.69, 83 (-0.18) | 153558 | 200794張 | 44.05 | 42.25 | 47.0 | 41.45 |
| 2023-08-11 | 0.89, 52830 (+0.01) | 21.94, 144113 (+0.68) | 3.37, 290 (-0.13) | 3.26, 146 (+0.01) | 3.08, 57 (-0.22) | 49.87, 83 (-0.6) | 153714 | 245523張 | 42.85 | 45.35 | 49.5 | 41.7 |
| 2023-08-04 | 0.88, 52697 (-0.01) | 21.26, 141343 (0.0) | 3.5, 299 (+0.03) | 3.25, 145 (+0.11) | 3.3, 62 (-0.15) | 50.47, 80 (-0.28) | 150797 | 95129張 | 45.15 | 50.9 | 50.9 | 43.85 |
| 2023-07-28 | 0.89, 52938 (0.0) | 21.26, 142265 (+0.76) | 3.47, 296 (+0.08) | 3.14, 142 (-0.28) | 3.45, 64 (-0.11) | 50.75, 79 (-0.63) | 151550 | 87839張 | 49.5 | 51.1 | 51.1 | 45.9 |
| 2023-07-21 | 0.89, 52847 (+0.05) | 20.5, 138947 (+3.01) | 3.39, 289 (-0.37) | 3.42, 155 (-0.52) | 3.56, 69 (-0.23) | 51.38, 80 (-1.4) | 148106 | 547837張 | 49.3 | 52.2 | 57.4 | 44.65 |
| 2023-07-14 | 0.84, 50272 (0.0) | 17.49, 117659 (-1.4) | 3.76, 317 (-0.35) | 3.94, 172 (-0.03) | 3.79, 72 (-0.17) | 52.78, 90 (+3.9) | 126898 | 261282張 | 47.5 | 35.7 | 47.5 | 34.8 |
| 2023-07-07 | 0.84, 50305 (0.0) | 18.89, 122797 (+0.11) | 4.11, 351 (-0.05) | 3.97, 174 (+0.04) | 3.96, 73 (-0.14) | 48.88, 85 (-0.1) | 133007 | 174534張 | 35.35 | 35.7 | 39.0 | 35.05 |
| 2023-06-30 | 0.84, 50196 (0.0) | 18.78, 121628 (+0.67) | 4.16, 355 (-0.01) | 3.93, 173 (-0.01) | 4.1, 77 (-0.03) | 48.98, 86 (-0.88) | 131787 | 139367張 | 34.95 | 35.65 | 37.15 | 34.25 |
| 2023-06-21 | 0.84, 50065 (0.0) | 18.11, 118477 (+1.49) | 4.17, 355 (+0.16) | 3.94, 171 (-0.16) | 4.13, 77 (-0.26) | 49.86, 84 (-2.0) | 128535 | 93750張 | 35.15 | 36.45 | 36.45 | 34.3 |
| 2023-06-16 | 0.84, 49975 (0.0) | 16.62, 111573 (-1.14) | 4.01, 344 (-0.27) | 4.1, 178 (+0.29) | 4.39, 82 (+0.26) | 51.86, 90 (+2.16) | 121231 | 243528張 | 36.45 | 32.55 | 38.15 | 31.7 |
| 2023-06-09 | 0.84, 49912 (0.0) | 17.76, 115242 (-0.12) | 4.28, 365 (-0.02) | 3.81, 168 (-0.02) | 4.13, 78 (-0.41) | 49.7, 83 (+0.66) | 125583 | 74660張 | 32.4 | 33.45 | 33.75 | 31.5 |
| 2023-06-02 | 0.84, 49967 (0.0) | 17.88, 116281 (+1.16) | 4.3, 367 (-0.21) | 3.83, 170 (-0.23) | 4.54, 86 (+0.05) | 49.04, 80 (-0.41) | 126651 | 224625張 | 32.9 | 29.65 | 34.3 | 29.6 |
| 2023-05-26 | 0.84, 49792 (0.0) | 16.72, 109856 (-0.15) | 4.51, 387 (-0.18) | 4.06, 179 (+0.11) | 4.49, 86 (+0.27) | 49.45, 80 (+0.31) | 120374 | 44740張 | 29.25 | 30.65 | 30.65 | 29.05 |
| 2023-05-19 | 0.84, 49785 (0.0) | 16.87, 109918 (-0.11) | 4.69, 405 (-0.05) | 3.95, 173 (0.0) | 4.22, 81 (+0.02) | 49.14, 77 (+0.35) | 120638 | 45704張 | 30.2 | 27.85 | 30.8 | 27.8 |
| 2023-05-12 | 0.84, 49877 (0.0) | 16.98, 110475 (-0.04) | 4.74, 410 (-0.03) | 3.95, 173 (+0.02) | 4.2, 79 (+0.21) | 48.79, 77 (-0.2) | 121278 | 6458張 | 27.85 | 28.3 | 28.3 | 27.7 |
| 2023-05-05 | 0.84, 49914 (0.0) | 17.02, 110648 (-0.04) | 4.77, 411 (+0.08) | 3.93, 171 (-0.03) | 3.99, 76 (-0.14) | 48.99, 79 (+0.13) | 121424 | 5792張 | 28.15 | 28.45 | 28.45 | 28.1 |
| 2023-04-28 | 0.84, 49926 (-0.01) | 17.06, 110795 (-0.11) | 4.69, 405 (+0.13) | 3.96, 173 (+0.12) | 4.13, 80 (-0.15) | 48.86, 79 (+0.12) | 121593 | 19487張 | 28.4 | 27.75 | 28.5 | 27.7 |
| 2023-04-21 | 0.85, 49984 (+0.01) | 17.17, 111285 (+0.04) | 4.56, 395 (-0.04) | 3.84, 168 (-0.09) | 4.28, 84 (+0.19) | 48.74, 76 (-0.08) | 122124 | 25078張 | 27.75 | 28.7 | 28.85 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.84, 49913 (0.0) | 17.13, 110948 (+0.17) | 4.6, 396 (-0.03) | 3.93, 171 (-0.23) | 4.09, 80 (-0.04) | 48.82, 77 (+0.09) | 121810 | 16643張 | 28.1 | 27.4 | 28.15 | 27.4 |
| 2023-04-07 | 0.84, 49849 (0.0) | 16.96, 110134 (+0.03) | 4.63, 398 (-0.07) | 4.16, 183 (+0.12) | 4.13, 81 (-0.11) | 48.73, 77 (-0.08) | 120995 | 4070張 | 27.4 | 27.3 | 27.45 | 27.2 |
| 2023-03-31 | 0.84, 49864 (0.0) | 16.93, 110008 (+0.23) | 4.7, 406 (-0.03) | 4.04, 178 (+0.1) | 4.24, 83 (-0.26) | 48.81, 78 (-0.27) | 120826 | 23265張 | 27.3 | 28.75 | 28.8 | 27.3 |
| 2023-03-24 | 0.84, 49360 (-0.01) | 16.7, 108734 (+0.06) | 4.73, 410 (+0.04) | 3.94, 173 (-0.02) | 4.5, 87 (+0.33) | 49.08, 76 (-0.5) | 119417 | 12991張 | 28.7 | 28.2 | 28.9 | 28.15 |
| 2023-03-17 | 0.85, 48619 (0.0) | 16.64, 107704 (+0.1) | 4.69, 404 (0.0) | 3.96, 173 (+0.02) | 4.17, 81 (-0.02) | 49.58, 77 (-0.27) | 118322 | 15029張 | 28.0 | 28.5 | 28.55 | 27.85 |
| 2023-03-10 | 0.85, 47633 (0.0) | 16.54, 106466 (+0.16) | 4.69, 406 (+0.05) | 3.94, 174 (0.0) | 4.19, 81 (-0.49) | 49.85, 78 (+0.02) | 117001 | 24594張 | 28.65 | 29.3 | 29.4 | 28.6 |
| 2023-03-03 | 0.85, 47432 (0.0) | 16.38, 105585 (+0.11) | 4.64, 402 (-0.08) | 3.94, 174 (-0.04) | 4.68, 91 (-0.08) | 49.83, 76 (+0.06) | 116033 | 21565張 | 29.35 | 30.0 | 30.0 | 29.1 |
| 2023-02-24 | 0.85, 47306 (0.0) | 16.27, 104883 (-0.05) | 4.72, 410 (-0.02) | 3.98, 175 (+0.05) | 4.76, 92 (+0.07) | 49.77, 75 (+0.04) | 115317 | 11821張 | 31.6 | 30.85 | 31.7 | 30.7 |
| 2023-02-17 | 0.85, 47225 (0.0) | 16.32, 104986 (-0.04) | 4.74, 411 (-0.05) | 3.93, 173 (+0.14) | 4.69, 91 (-0.04) | 49.73, 75 (-0.07) | 115451 | 7940張 | 30.85 | 30.65 | 31.1 | 30.5 |
| 2023-02-10 | 0.85, 47191 (0.0) | 16.36, 105102 (-0.08) | 4.79, 416 (+0.04) | 3.79, 168 (-0.13) | 4.73, 92 (-0.09) | 49.8, 76 (+0.43) | 115541 | 21852張 | 30.8 | 31.4 | 32.1 | 30.6 |
| 2023-02-03 | 0.85, 47102 (0.0) | 16.44, 105334 (-0.07) | 4.75, 412 (+0.01) | 3.92, 175 (0.0) | 4.82, 93 (+0.16) | 49.37, 74 (+0.05) | 115855 | 16350張 | 31.4 | 30.15 | 31.4 | 30.1 |
| 2023-01-19 | 0.85, 47070 (0.0) | 16.51, 105516 (-0.03) | 4.74, 412 (-0.04) | 3.92, 174 (-0.02) | 4.66, 89 (+0.19) | 49.32, 73 (-0.12) | 116080 | 2249張 | 30.0 | 30.2 | 30.2 | 29.9 |
| 2023-01-13 | 0.85, 47064 (0.0) | 16.54, 105593 (-0.04) | 4.78, 416 (-0.11) | 3.94, 175 (+0.17) | 4.47, 86 (-0.03) | 49.44, 74 (+0.1) | 116147 | 9259張 | 30.05 | 29.7 | 30.4 | 29.6 |
| 2023-01-06 | 0.85, 47110 (0.0) | 16.58, 105842 (-0.03) | 4.89, 427 (-0.1) | 3.77, 168 (-0.02) | 4.5, 87 (+0.04) | 49.34, 74 (+0.12) | 116457 | 3430張 | 29.5 | 29.5 | 29.7 | 29.4 |
| 2022-12-30 | 0.85, 47127 (0.0) | 16.61, 105932 (-0.04) | 4.99, 435 (+0.06) | 3.79, 168 (-0.06) | 4.46, 86 (+0.08) | 49.22, 74 (-0.05) | 116569 | 10851張 | 29.5 | 29.65 | 30.1 | 28.8 |
| 2022-12-23 | 0.85, 47123 (0.0) | 16.65, 106105 (-0.12) | 4.93, 430 (+0.05) | 3.85, 171 (-0.19) | 4.38, 86 (-0.59) | 49.27, 76 (+1.09) | 116739 | 22827張 | 29.7 | 29.45 | 30.4 | 29.35 |
| 2022-12-16 | 0.85, 47110 (0.0) | 16.77, 106490 (-0.01) | 4.88, 426 (-0.04) | 4.04, 178 (+0.05) | 4.97, 95 (-0.26) | 48.18, 70 (+0.28) | 117215 | 10700張 | 29.4 | 29.25 | 29.95 | 29.0 |
| 2022-12-09 | 0.85, 47122 (0.0) | 16.78, 106566 (-0.03) | 4.92, 429 (+0.05) | 3.99, 175 (-0.13) | 5.23, 99 (+0.48) | 47.9, 69 (-0.39) | 117309 | 10369張 | 29.3 | 30.0 | 30.0 | 28.8 |
| 2022-12-02 | 0.85, 47142 (-0.01) | 16.81, 106726 (-0.13) | 4.87, 427 (-0.17) | 4.12, 183 (+0.13) | 4.75, 92 (+0.13) | 48.29, 75 (+0.15) | 117465 | 11838張 | 29.95 | 29.15 | 30.1 | 29.15 |
| 2022-11-25 | 0.86, 47151 (0.0) | 16.94, 107170 (-0.07) | 5.04, 439 (-0.02) | 3.99, 178 (+0.03) | 4.62, 89 (-0.35) | 48.14, 75 (+0.47) | 117987 | 8877張 | 29.3 | 29.0 | 29.4 | 28.9 |
| 2022-11-18 | 0.86, 47169 (0.0) | 17.01, 107462 (-0.15) | 5.06, 443 (+0.05) | 3.96, 176 (-0.14) | 4.97, 94 (+0.11) | 47.67, 71 (+0.29) | 118298 | 17607張 | 28.95 | 28.75 | 29.4 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.86, 47179 (0.0) | 17.16, 108086 (+0.04) | 5.01, 439 (-0.03) | 4.1, 182 (-0.08) | 4.86, 92 (-0.04) | 47.38, 71 (+0.07) | 119002 | 17489張 | 28.6 | 27.65 | 29.0 | 27.55 |
| 2022-11-04 | 0.86, 47245 (0.0) | 17.12, 107953 (-0.03) | 5.04, 443 (+0.03) | 4.18, 186 (-0.08) | 4.9, 94 (+0.14) | 47.31, 71 (-0.02) | 118868 | 4383張 | 27.6 | 26.9 | 27.6 | 26.85 |
| 2022-10-28 | 0.86, 47250 (0.0) | 17.15, 108081 (-0.03) | 5.01, 441 (-0.01) | 4.26, 189 (+0.03) | 4.76, 91 (-0.01) | 47.33, 71 (+0.03) | 119001 | 3755張 | 26.7 | 26.7 | 27.0 | 26.5 |
| 2022-10-21 | 0.86, 47242 (0.0) | 17.18, 108172 (0.0) | 5.02, 443 (-0.03) | 4.23, 188 (0.0) | 4.77, 91 (+0.03) | 47.3, 71 (-0.05) | 119104 | 5270張 | 26.45 | 26.35 | 27.2 | 26.2 |
| 2022-10-14 | 0.86, 47266 (0.0) | 17.18, 108208 (+0.04) | 5.05, 445 (-0.05) | 4.23, 187 (+0.08) | 4.74, 91 (+0.07) | 47.35, 71 (-0.15) | 119136 | 5625張 | 26.55 | 27.05 | 27.05 | 26.15 |
| 2022-10-07 | 0.86, 47297 (0.0) | 17.14, 108154 (-0.06) | 5.1, 448 (+0.11) | 4.15, 183 (-0.06) | 4.67, 90 (+0.04) | 47.5, 73 (+0.02) | 119071 | 4712張 | 27.45 | 26.65 | 27.6 | 26.65 |
| 2022-09-30 | 0.86, 47322 (0.0) | 17.2, 108346 (+0.02) | 4.99, 439 (+0.02) | 4.21, 187 (-0.09) | 4.63, 89 (0.0) | 47.48, 73 (+0.05) | 119269 | 13232張 | 27.0 | 27.2 | 27.5 | 26.1 |
| 2022-09-23 | 0.86, 47287 (0.0) | 17.18, 108320 (-0.01) | 4.97, 437 (-0.11) | 4.3, 189 (-0.01) | 4.63, 89 (+0.23) | 47.43, 74 (-0.17) | 119247 | 5217張 | 27.35 | 27.8 | 28.0 | 27.25 |
| 2022-09-16 | 0.86, 47280 (0.0) | 17.19, 108340 (-0.05) | 5.08, 445 (-0.05) | 4.31, 189 (-0.03) | 4.4, 85 (-0.06) | 47.6, 76 (+0.28) | 119246 | 5761張 | 27.7 | 28.1 | 28.35 | 27.7 |
| 2022-09-08 | 0.86, 47252 (0.0) | 17.24, 108521 (+0.01) | 5.13, 450 (+0.02) | 4.34, 190 (+0.03) | 4.46, 86 (-0.02) | 47.32, 75 (-0.05) | 119486 | 16799張 | 28.1 | 27.95 | 28.45 | 27.05 |
| 2022-09-02 | 0.86, 47284 (-0.01) | 17.23, 108560 (0.0) | 5.11, 447 (+0.11) | 4.31, 189 (+0.14) | 4.48, 87 (-0.09) | 47.37, 75 (-0.24) | 119506 | 8569張 | 27.8 | 28.05 | 28.2 | 27.8 |
| 2022-08-26 | 0.87, 47326 (0.0) | 17.23, 108586 (-0.05) | 5.0, 437 (+0.03) | 4.17, 184 (+0.01) | 4.57, 91 (+0.04) | 47.61, 77 (-0.06) | 119494 | 11326張 | 28.4 | 28.9 | 28.95 | 28.35 |
| 2022-08-19 | 0.87, 47325 (0.0) | 17.28, 108779 (-0.05) | 4.97, 435 (0.0) | 4.16, 184 (-0.04) | 4.53, 89 (-0.19) | 47.67, 77 (+0.22) | 119677 | 9185張 | 28.9 | 29.0 | 29.05 | 28.4 |
| 2022-08-12 | 0.87, 47343 (0.0) | 17.33, 108981 (-0.11) | 4.97, 435 (-0.06) | 4.2, 185 (+0.04) | 4.72, 91 (+0.24) | 47.45, 74 (+0.07) | 119864 | 19561張 | 28.9 | 28.3 | 29.5 | 28.2 |
| 2022-08-05 | 0.87, 47359 (0.0) | 17.44, 109401 (-0.05) | 5.03, 440 (-0.04) | 4.16, 182 (-0.02) | 4.48, 87 (+0.01) | 47.38, 75 (+0.12) | 120373 | 7076張 | 28.3 | 28.15 | 28.4 | 27.6 |
| 2022-07-29 | 0.87, 47339 (0.0) | 17.49, 109594 (-0.05) | 5.07, 442 (+0.07) | 4.18, 184 (+0.04) | 4.47, 88 (-0.03) | 47.26, 75 (+0.08) | 120594 | 5052張 | 28.15 | 28.05 | 28.2 | 27.85 |
| 2022-07-22 | 0.87, 47360 (0.0) | 17.54, 109797 (-0.07) | 5.0, 438 (-0.08) | 4.14, 183 (-0.05) | 4.5, 89 (+0.01) | 47.18, 75 (+0.29) | 120813 | 12373張 | 28.2 | 27.0 | 28.4 | 26.85 |
| 2022-07-15 | 0.87, 47378 (0.0) | 17.61, 110068 (-0.06) | 5.08, 445 (-0.08) | 4.19, 184 (+0.08) | 4.49, 87 (0.0) | 46.89, 74 (+0.07) | 121144 | 7479張 | 27.0 | 27.55 | 27.6 | 26.3 |
| 2022-07-08 | 0.87, 47352 (0.0) | 17.67, 110271 (-0.08) | 5.16, 451 (+0.04) | 4.11, 179 (+0.05) | 4.49, 88 (-0.01) | 46.82, 74 (+0.11) | 121359 | 8768張 | 27.4 | 26.8 | 27.7 | 26.6 |
| 2022-07-01 | 0.87, 47335 (0.0) | 17.75, 110588 (-0.07) | 5.12, 450 (-0.01) | 4.06, 177 (+0.06) | 4.5, 88 (+0.25) | 46.71, 75 (-0.22) | 121711 | 12062張 | 26.8 | 28.65 | 28.8 | 26.75 |
| 2022-06-24 | 0.87, 47370 (0.0) | 17.82, 110987 (+0.08) | 5.13, 449 (-0.07) | 4.0, 175 (+0.05) | 4.25, 84 (-0.25) | 46.93, 77 (+0.43) | 122100 | 23423張 | 28.45 | 28.1 | 28.9 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.87, 47308 (0.0) | 17.74, 110402 (-0.05) | 5.2, 454 (+0.03) | 3.95, 174 (-0.05) | 4.5, 88 (-0.01) | 46.5, 74 (+0.21) | 121619 | 10047張 | 27.9 | 27.75 | 28.3 | 27.45 |
| 2022-06-10 | 0.87, 47297 (0.0) | 17.79, 110494 (-0.04) | 5.17, 452 (-0.01) | 4.0, 177 (-0.07) | 4.51, 87 (+0.19) | 46.29, 74 (-0.05) | 121747 | 6259張 | 28.2 | 28.05 | 28.3 | 27.7 |
| 2022-06-02 | 0.87, 47315 (0.0) | 17.83, 110621 (-0.03) | 5.18, 453 (0.0) | 4.07, 179 (-0.02) | 4.32, 84 (-0.12) | 46.34, 75 (+0.24) | 121876 | 6725張 | 28.0 | 27.7 | 28.25 | 27.65 |
| 2022-05-27 | 0.87, 47331 (0.0) | 17.86, 110720 (-0.04) | 5.18, 454 (-0.02) | 4.09, 180 (+0.05) | 4.44, 85 (+0.07) | 46.1, 74 (+0.07) | 122013 | 7824張 | 27.6 | 27.4 | 27.75 | 27.25 |
| 2022-05-20 | 0.87, 47364 (0.0) | 17.9, 110866 (-0.06) | 5.2, 456 (+0.01) | 4.04, 178 (+0.07) | 4.37, 85 (-0.11) | 46.03, 74 (+0.22) | 122213 | 9987張 | 27.1 | 26.8 | 27.4 | 26.5 |
| 2022-05-13 | 0.87, 47423 (0.0) | 17.96, 111137 (-0.02) | 5.19, 456 (+0.04) | 3.97, 175 (-0.07) | 4.48, 88 (+0.12) | 45.81, 74 (-0.15) | 122532 | 18861張 | 26.55 | 27.7 | 27.8 | 26.0 |
| 2022-05-06 | 0.87, 47475 (0.0) | 17.98, 111306 (-0.03) | 5.15, 453 (-0.03) | 4.04, 177 (-0.04) | 4.36, 86 (-0.09) | 45.96, 76 (+0.2) | 122656 | 8819張 | 27.85 | 27.75 | 28.35 | 27.6 |
| 2022-04-29 | 0.87, 47510 (-0.01) | 18.01, 111394 (-0.0) | 5.18, 454 (-0.06) | 4.08, 179 (+0.12) | 4.45, 87 (+0.13) | 45.76, 74 (-0.27) | 122769 | 15203張 | 27.75 | 28.45 | 28.45 | 27.4 |
| 2022-04-22 | 0.88, 47560 (0.0) | 18.01, 111457 (-0.02) | 5.24, 459 (-0.04) | 3.96, 175 (-0.03) | 4.32, 86 (+0.05) | 46.03, 75 (+0.01) | 122804 | 9507張 | 28.75 | 28.2 | 28.9 | 28.05 |
| 2022-04-15 | 0.88, 47634 (0.0) | 18.03, 111564 (+0.07) | 5.28, 465 (+0.11) | 3.99, 175 (-0.08) | 4.27, 85 (-0.2) | 46.02, 75 (+0.05) | 122911 | 14432張 | 28.35 | 28.35 | 28.65 | 28.0 |
| 2022-04-08 | 0.88, 47644 (0.0) | 17.96, 111328 (+0.07) | 5.17, 454 (+0.08) | 4.07, 180 (-0.01) | 4.47, 88 (-0.05) | 45.97, 74 (-0.36) | 122641 | 17076張 | 28.2 | 29.1 | 29.15 | 28.1 |
| 2022-04-01 | 0.88, 47646 (0.0) | 17.89, 111087 (+0.35) | 5.09, 446 (-0.15) | 4.08, 180 (-0.12) | 4.52, 89 (-0.08) | 46.33, 74 (+0.06) | 122282 | 48954張 | 29.35 | 32.25 | 32.3 | 29.15 |
| 2022-03-25 | 0.88, 47476 (0.0) | 17.54, 109725 (+0.07) | 5.24, 457 (+0.02) | 4.2, 185 (-0.17) | 4.6, 90 (-0.41) | 46.27, 74 (+0.6) | 120925 | 19450張 | 32.4 | 31.95 | 32.7 | 31.85 |
| 2022-03-18 | 0.88, 47452 (-0.01) | 17.47, 109469 (+0.03) | 5.22, 459 (-0.02) | 4.37, 193 (-0.11) | 5.01, 97 (-0.06) | 45.67, 72 (+0.16) | 120738 | 17723張 | 31.75 | 31.85 | 32.1 | 31.5 |
| 2022-03-11 | 0.89, 47329 (0.0) | 17.44, 109207 (+0.14) | 5.24, 459 (+0.02) | 4.48, 199 (+0.11) | 5.07, 97 (+0.25) | 45.51, 72 (-0.52) | 120493 | 36953張 | 31.75 | 32.8 | 32.8 | 31.0 |
| 2022-03-04 | 0.89, 47224 (0.0) | 17.3, 108594 (+0.12) | 5.22, 453 (-0.14) | 4.37, 196 (-0.08) | 4.82, 94 (+0.18) | 46.03, 73 (-0.05) | 119829 | 37302張 | 33.05 | 32.75 | 33.2 | 32.0 |
| 2022-02-25 | 0.89, 47160 (0.0) | 17.18, 108260 (-0.08) | 5.36, 464 (-0.17) | 4.45, 197 (+0.11) | 4.64, 91 (-0.09) | 46.08, 73 (+0.21) | 119509 | 31664張 | 33.55 | 33.9 | 34.75 | 33.5 |
| 2022-02-18 | 0.89, 47009 (0.0) | 17.26, 108372 (-0.03) | 5.53, 478 (-0.02) | 4.34, 193 (-0.09) | 4.73, 94 (+0.05) | 45.87, 74 (+0.05) | 119644 | 25878張 | 33.95 | 33.65 | 34.3 | 33.3 |
| 2022-02-11 | 0.89, 46963 (0.0) | 17.29, 108219 (-0.05) | 5.55, 479 (-0.02) | 4.43, 195 (+0.05) | 4.68, 93 (-0.07) | 45.82, 72 (+0.13) | 119486 | 14724張 | 33.75 | 32.55 | 33.9 | 32.55 |
