股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.01 (+0.05)	2.49 (+0.03)	1.72 (+0.01)	623	1.53	362	0.89	28	0.07	40760	72.3	73.4	73.7	71.9
2024-12-19	20.96 (-0.08)	2.46 (0.0)	1.71 (+0.05)	-502	0.77	0	0.0	585	0.89	65490	73.8	71.3	74.8	71.0
2024-12-18	21.04 (+0.26)	2.46 (0.0)	1.66 (+0.01)	2692	3.83	3	0.0	231	0.33	70271	73.3	74.3	75.6	72.6
2024-12-17	20.78 (-0.66)	2.46 (0.0)	1.65 (+0.01)	-6170	9.33	0	0.0	50	0.08	66146	74.6	77.0	77.2	74.6
2024-12-16	21.44 (+1.38)	2.46 (0.0)	1.64 (-0.03)	16728	15.28	0	0.0	-355	0.32	109475	75.8	79.4	79.6	73.8
2024-12-13	20.06 (+1.08)	2.46 (+0.01)	1.67 (-0.16)	12627	10.3	126	0.1	-1923	1.57	122577	77.7	83.5	84.0	77.1
2024-12-12	18.98 (-0.23)	2.45 (+0.12)	1.83 (+0.05)	-4061	3.72	1436	1.31	555	0.51	109211	83.5	83.5	85.0	81.1
2024-12-11	19.21 (+0.26)	2.33 (+0.02)	1.78 (+0.01)	3043	3.91	215	0.28	198	0.25	77894	81.6	80.7	83.0	80.7
2024-12-10	18.95 (-0.67)	2.31 (0.0)	1.77 (-0.27)	-8233	4.41	8	0.0	-3270	1.75	186797	81.8	88.5	89.5	80.8
2024-12-09	19.62 (+0.21)	2.31 (+0.01)	2.04 (-0.1)	3720	3.96	185	0.2	-1242	1.32	93892	86.0	88.0	89.2	85.8
2024-12-06	19.41 (-1.4)	2.3 (+0.03)	2.14 (+0.21)	-18374	9.55	312	0.16	2579	1.34	192301	87.0	90.5	92.9	86.4
2024-12-05	20.81 (+0.67)	2.27 (+0.05)	1.93 (0.0)	8879	7.96	652	0.58	-60	0.05	111590	88.4	86.9	89.7	86.2
2024-12-04	20.14 (-1.1)	2.22 (+0.02)	1.93 (+0.18)	-13303	8.18	194	0.12	2184	1.34	162559	86.2	87.2	90.3	85.8
2024-12-03	21.24 (+0.5)	2.2 (0.0)	1.75 (+0.17)	5696	3.2	3	0.0	2043	1.15	178020	87.5	83.2	88.7	82.6
2024-12-02	20.74 (-0.18)	2.2 (0.0)	1.58 (+0.04)	-1414	1.35	0	0.0	469	0.45	104374	82.5	84.0	84.8	81.9
2024-11-29	20.92 (-1.56)	2.2 (0.0)	1.54 (+0.06)	-17867	6.07	-1	0.0	737	0.25	294498	84.0	82.8	91.0	81.2
2024-11-28	22.48 (+2.25)	2.2 (+0.07)	1.48 (-0.09)	26677	12.1	830	0.38	-1036	0.47	220470	83.2	85.3	85.7	76.1
2024-11-27	20.23 (+0.26)	2.13 (+0.38)	1.57 (-0.05)	2089	1.37	4658	3.06	-619	0.41	152075	83.8	83.7	87.2	83.3
2024-11-26	19.97 (+0.25)	1.75 (0.0)	1.62 (-0.1)	2157	1.97	0	0.0	-1175	1.07	109656	83.3	85.5	86.3	83.0
2024-11-25	19.72 (-0.02)	1.75 (+0.29)	1.72 (+0.05)	1163	0.72	3390	2.08	585	0.36	162598	85.4	84.5	86.5	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	19.74 (+0.75)	1.46 (+0.02)	1.67 (-0.09)	8264	3.9	300	0.14	-1074	0.51	211847	83.0	83.0	86.8	82.7
2024-11-21	18.99 (+0.37)	1.44 (+0.08)	1.76 (+0.09)	4231	2.13	903	0.45	994	0.5	199098	79.9	72.6	79.9	71.5
2024-11-20	18.62 (+0.03)	1.36 (+0.41)	1.67 (-0.19)	-2458	1.02	4977	2.07	-2196	0.91	240876	72.7	74.0	75.8	71.9
2024-11-19	18.59 (+0.16)	0.95 (0.0)	1.86 (+0.27)	1546	0.84	0	0.0	3270	1.77	184790	73.2	67.9	73.2	67.3
2024-11-18	18.43 (+0.1)	0.95 (+0.02)	1.59 (-0.08)	684	0.5	222	0.16	-1006	0.74	135929	66.6	68.8	70.3	66.4
2024-11-15	18.33 (-0.05)	0.93 (0.0)	1.67 (-0.11)	-508	0.24	0	0.0	-1284	0.61	209488	68.4	71.3	72.7	68.2
2024-11-14	18.38 (+2.17)	0.93 (+0.1)	1.78 (+0.18)	25531	11.32	1294	0.57	2158	0.96	225452	69.8	63.5	69.8	62.5
2024-11-13	16.21 (-0.09)	0.83 (0.0)	1.6 (-0.14)	-1148	0.52	-1	0.0	-1769	0.81	219494	63.5	64.8	66.5	63.5
2024-11-12	16.3 (+3.19)	0.83 (+0.82)	1.74 (+0.16)	37795	10.87	9914	2.85	1945	0.56	347777	63.6	60.0	65.1	58.4
2024-11-11	13.11 (+0.15)	0.01 (0.0)	1.58 (+0.04)	2006	6.34	0	0.0	514	1.62	31643	59.4	59.4	59.4	59.4
2024-11-08	12.96 (+0.37)	0.01 (0.0)	1.54 (+0.13)	4258	4.58	0	0.0	1586	1.7	93055	54.0	52.0	54.0	51.0
2024-11-07	12.59 (+0.35)	0.01 (+0.01)	1.41 (+0.11)	4481	18.28	50	0.2	1274	5.2	24509	49.15	47.6	49.5	47.6
2024-11-06	12.24 (+0.02)	0.0 (0.0)	1.3 (+0.01)	358	3.12	0	0.0	147	1.28	11474	47.15	47.6	47.75	47.0
2024-11-05	12.22 (+0.3)	0.0 (0.0)	1.29 (+0.01)	3664	32.31	0	0.0	120	1.06	11339	47.4	46.05	47.8	46.0
2024-11-04	11.92 (+0.04)	0.0 (0.0)	1.28 (0.0)	514	23.68	0	0.0	13	0.6	2171	46.1	46.3	46.5	45.9
2024-11-01	11.88 (+0.05)	0.0 (0.0)	1.28 (-0.01)	397	11.23	0	0.0	-144	4.07	3536	46.35	44.7	46.35	44.05
2024-10-30	11.83 (+0.03)	0.0 (0.0)	1.29 (-0.01)	96	3.36	0	0.0	-65	2.28	2856	45.7	46.45	46.7	45.6
2024-10-29	11.8 (-0.08)	0.0 (0.0)	1.3 (-0.01)	-313	10.0	1	0.03	-152	4.85	3131	45.95	46.5	46.55	45.75
2024-10-28	11.88 (-0.01)	0.0 (0.0)	1.31 (0.0)	-202	6.34	0	0.0	-23	0.72	3186	46.5	46.95	47.1	46.1
2024-10-25	11.89 (+0.06)	0.0 (0.0)	1.31 (0.0)	933	35.48	0	0.0	28	1.06	2630	46.65	46.1	46.65	46.0
2024-10-24	11.83 (+0.01)	0.0 (0.0)	1.31 (-0.01)	107	2.22	0	0.0	-121	2.51	4813	46.0	46.7	46.7	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.82 (-0.04)	0.0 (0.0)	1.32 (-0.01)	-614	19.52	-1	0.03	-141	4.48	3145	46.7	47.0	47.1	46.6
2024-10-22	11.86 (+0.14)	0.0 (0.0)	1.33 (+0.02)	1507	34.06	0	0.0	198	4.48	4424	47.0	46.95	47.35	46.7
2024-10-21	11.72 (+0.08)	0.0 (0.0)	1.31 (+0.01)	641	26.88	0	0.0	144	6.04	2385	46.95	47.1	47.1	46.65
2024-10-18	11.64 (-0.07)	0.0 (0.0)	1.3 (0.0)	-767	12.24	1	0.02	49	0.78	6266	46.75	47.65	47.65	46.4
2024-10-17	11.71 (+0.01)	0.0 (0.0)	1.3 (+0.01)	82	2.11	0	0.0	72	1.85	3888	47.1	47.25	47.4	46.9
2024-10-16	11.7 (+0.06)	0.0 (0.0)	1.29 (+0.01)	1547	22.87	0	0.0	117	1.73	6763	47.1	46.6	47.3	46.25
2024-10-15	11.64 (+0.17)	0.0 (0.0)	1.28 (0.0)	2049	27.49	0	0.0	-1	0.01	7454	46.8	47.0	47.25	46.75
2024-10-14	11.47 (+0.01)	0.0 (0.0)	1.28 (-0.01)	691	13.73	0	0.0	-105	2.09	5031	46.75	46.8	46.8	45.9
2024-10-11	11.46 (+0.15)	0.0 (0.0)	1.29 (+0.01)	1861	20.37	0	0.0	83	0.91	9135	46.35	46.15	47.2	46.05
2024-10-09	11.31 (-0.17)	0.0 (0.0)	1.28 (+0.03)	-2725	13.08	1	0.0	408	1.96	20841	45.7	46.25	47.65	45.7
2024-10-08	11.48 (-0.06)	0.0 (0.0)	1.25 (-0.01)	-850	21.27	0	0.0	-171	4.28	3997	45.7	45.9	46.2	45.35
2024-10-07	11.54 (-0.01)	0.0 (0.0)	1.26 (0.0)	-110	4.42	0	0.0	94	3.78	2486	45.75	45.6	45.75	45.45
2024-10-04	11.55 (-0.01)	0.0 (0.0)	1.26 (0.0)	-162	4.44	0	0.0	-62	1.7	3645	45.45	45.3	45.85	45.0
2024-10-01	11.56 (-0.02)	0.0 (0.0)	1.26 (-0.01)	-125	3.62	-1	0.03	-132	3.83	3449	45.3	45.1	45.4	44.45
2024-09-30	11.58 (-0.07)	0.0 (0.0)	1.27 (-0.01)	-874	31.25	0	0.0	-104	3.72	2797	45.0	45.65	45.8	45.0
2024-09-27	11.65 (+0.11)	0.0 (0.0)	1.28 (+0.01)	1355	43.46	8	0.26	190	6.09	3118	45.9	45.95	46.1	45.7
2024-09-26	11.54 (-0.02)	0.0 (0.0)	1.27 (+0.01)	-49	1.11	1	0.02	58	1.31	4430	45.45	46.1	46.4	45.45
2024-09-25	11.56 (+0.04)	0.0 (0.0)	1.26 (+0.02)	515	8.56	2	0.03	236	3.92	6016	45.9	46.0	46.25	45.7
2024-09-24	11.52 (-0.07)	0.0 (0.0)	1.24 (-0.02)	254	7.54	0	0.0	-177	5.26	3367	45.45	45.7	45.7	44.9
2024-09-23	11.59 (+0.04)	0.0 (0.0)	1.26 (+0.01)	571	20.61	0	0.0	47	1.7	2770	45.3	45.95	45.95	45.25
2024-09-20	11.55 (+0.01)	0.0 (0.0)	1.25 (0.0)	435	9.16	1	0.02	5	0.11	4750	45.4	46.0	46.35	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.54 (+0.09)	0.0 (0.0)	1.25 (0.0)	871	27.42	0	0.0	-20	0.63	3176	45.75	45.15	45.8	45.15
2024-09-18	11.45 (-0.17)	0.0 (0.0)	1.25 (-0.04)	-2218	30.14	1	0.01	-408	5.54	7360	45.1	46.65	46.65	45.1
2024-09-16	11.62 (+0.03)	0.0 (0.0)	1.29 (+0.01)	530	10.73	0	0.0	116	2.35	4938	46.1	46.0	46.2	45.65
2024-09-13	11.59 (+0.09)	0.0 (0.0)	1.28 (+0.02)	919	6.94	0	0.0	269	2.03	13246	45.9	45.85	46.3	45.4
2024-09-12	11.5 (+0.27)	0.0 (0.0)	1.26 (+0.02)	3272	38.55	0	0.0	166	1.96	8488	45.15	44.6	45.3	44.3
2024-09-11	11.23 (+0.03)	0.0 (0.0)	1.24 (0.0)	372	9.95	0	0.0	49	1.31	3738	43.45	43.5	44.4	43.35
2024-09-10	11.2 (-0.05)	0.0 (0.0)	1.24 (+0.01)	-446	7.28	0	0.0	88	1.44	6124	43.1	43.8	44.25	42.75
2024-09-09	11.25 (+0.02)	0.0 (0.0)	1.23 (0.0)	194	5.44	0	0.0	-2	0.06	3564	42.75	41.0	42.8	41.0
2024-09-06	11.23 (+0.01)	0.0 (0.0)	1.23 (0.0)	73	4.11	6	0.34	-46	2.59	1778	42.65	42.3	42.75	41.8
2024-09-05	11.22 (-0.01)	0.0 (0.0)	1.23 (-0.02)	549	19.5	18	0.64	-134	4.76	2815	42.15	42.35	42.95	41.9
2024-09-04	11.23 (-0.28)	0.0 (0.0)	1.25 (-0.02)	-3050	40.45	0	0.0	-334	4.43	7540	41.85	43.0	43.0	41.5
2024-09-03	11.51 (+0.05)	0.0 (0.0)	1.27 (+0.01)	556	10.04	0	0.0	131	2.37	5539	44.75	44.95	45.7	44.7
2024-09-02	11.46 (+0.01)	0.0 (0.0)	1.26 (0.0)	139	8.6	0	0.0	-6	0.37	1616	44.7	45.2	45.2	44.65
2024-08-30	11.45 (-0.05)	0.0 (0.0)	1.26 (-0.01)	-510	17.56	0	0.0	-73	2.51	2905	44.9	45.15	45.2	44.65
2024-08-29	11.5 (+0.08)	0.0 (0.0)	1.27 (0.0)	1038	39.51	0	0.0	-14	0.53	2627	44.85	44.45	44.9	44.2
2024-08-28	11.42 (-0.01)	0.0 (0.0)	1.27 (-0.01)	78	3.64	0	0.0	-98	4.58	2142	44.75	45.0	45.0	44.35
2024-08-27	11.43 (-0.03)	0.0 (0.0)	1.28 (-0.01)	-361	13.92	0	0.0	-146	5.63	2593	44.95	45.0	45.05	44.45
2024-08-26	11.46 (+0.22)	0.0 (0.0)	1.29 (+0.03)	2588	38.13	0	0.0	402	5.92	6787	44.95	44.6	45.4	44.35
2024-08-23	11.24 (+0.06)	0.0 (0.0)	1.26 (+0.02)	797	26.47	0	0.0	176	5.85	3011	44.2	43.45	44.25	43.2
2024-08-22	11.18 (+0.02)	0.0 (0.0)	1.24 (-0.01)	373	14.77	0	0.0	-42	1.66	2526	43.85	44.1	44.1	43.75
2024-08-21	11.16 (+0.09)	0.0 (0.0)	1.25 (-0.02)	1127	32.19	1	0.03	-328	9.37	3501	43.9	43.95	44.35	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.07 (+0.03)	0.0 (0.0)	1.27 (0.0)	681	21.06	-1	0.03	-2	0.06	3234	44.1	44.7	44.8	44.1
2024-08-19	11.04 (+0.09)	0.0 (0.0)	1.27 (-0.01)	1045	34.18	0	0.0	-51	1.67	3057	44.15	44.25	44.4	44.0
2024-08-16	10.95 (+0.02)	0.0 (0.0)	1.28 (+0.02)	167	2.25	-2	0.03	176	2.37	7429	44.2	44.9	45.3	44.15
2024-08-15	10.93 (+0.02)	0.0 (0.0)	1.26 (-0.03)	220	7.0	1	0.03	-372	11.83	3145	43.75	44.2	44.25	43.7
2024-08-14	10.91 (+0.26)	0.0 (0.0)	1.29 (0.0)	3864	46.31	0	0.0	-11	0.13	8344	44.1	43.8	44.4	43.5
2024-08-13	10.65 (-0.24)	0.0 (0.0)	1.29 (-0.01)	-3368	30.86	1	0.01	-18	0.16	10913	43.25	44.3	44.75	42.85
2024-08-12	10.89 (+0.07)	0.0 (0.0)	1.3 (+0.02)	914	13.01	0	0.0	195	2.78	7023	43.0	42.1	43.0	41.65
2024-08-09	10.82 (+0.03)	0.0 (0.0)	1.28 (-0.01)	416	7.67	0	0.0	-96	1.77	5426	40.6	41.15	41.4	40.5
2024-08-08	10.79 (-0.08)	0.0 (0.0)	1.29 (-0.01)	-1037	19.96	0	0.0	-122	2.35	5195	40.05	40.45	40.5	39.6
2024-08-07	10.87 (+0.22)	0.0 (0.0)	1.3 (+0.02)	2622	32.31	4	0.05	189	2.33	8115	41.15	38.95	41.4	38.9
2024-08-06	10.65 (+0.25)	0.0 (0.0)	1.28 (-0.02)	2444	21.55	4	0.04	-180	1.59	11339	38.45	39.0	39.6	36.0
2024-08-05	10.4 (-0.39)	0.0 (0.0)	1.3 (-0.01)	-5623	42.89	0	0.0	-186	1.42	13111	38.7	41.5	41.5	38.7
2024-08-02	10.79 (-0.08)	0.0 (0.0)	1.31 (-0.03)	-1062	18.59	0	0.0	-378	6.62	5713	42.95	43.05	43.55	42.9
2024-08-01	10.87 (+0.25)	0.0 (0.0)	1.34 (+0.01)	2982	45.47	0	0.0	174	2.65	6558	44.3	43.1	44.3	43.05
2024-07-31	10.62 (-0.07)	0.0 (0.0)	1.33 (0.0)	-266	6.34	2	0.05	27	0.64	4196	42.25	42.05	43.1	41.8
2024-07-30	10.69 (-0.04)	0.0 (0.0)	1.33 (0.0)	-756	10.21	1	0.01	-21	0.28	7403	42.55	42.3	42.55	41.25
2024-07-29	10.73 (-0.19)	0.0 (0.0)	1.33 (-0.01)	-2590	29.55	2	0.02	-156	1.78	8764	42.3	44.25	44.3	42.25
2024-07-26	10.92 (+0.06)	0.0 (0.0)	1.34 (-0.02)	455	4.19	-1	0.01	-220	2.02	10871	43.75	43.8	44.0	43.1
2024-07-23	10.86 (+0.02)	0.0 (0.0)	1.36 (-0.02)	-336	5.04	-82	1.23	-181	2.71	6667	44.8	45.5	45.85	44.75
2024-07-22	10.84 (-0.02)	0.0 (-0.06)	1.38 (+0.02)	-366	2.84	-780	6.04	162	1.25	12909	45.0	45.9	46.15	43.9
2024-07-19	10.86 (-0.11)	0.06 (-0.08)	1.36 (-0.02)	-1561	9.71	-892	5.55	-262	1.63	16068	45.9	47.4	47.95	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.97 (0.0)	0.14 (-0.07)	1.38 (-0.01)	229	2.35	-850	8.71	-136	1.39	9754	47.0	47.15	47.9	46.8
2024-07-17	10.97 (-0.16)	0.21 (-0.07)	1.39 (-0.06)	-2108	16.64	-862	6.81	-640	5.05	12667	48.0	48.65	48.7	47.65
2024-07-16	11.13 (+0.26)	0.28 (-0.13)	1.45 (+0.08)	3235	13.01	-1607	6.46	901	3.62	24866	48.25	47.8	49.35	47.8
2024-07-15	10.87 (-0.39)	0.41 (0.0)	1.37 (-0.05)	-4830	28.26	-39	0.23	-542	3.17	17093	47.35	48.75	49.2	47.25
2024-07-12	11.26 (-0.34)	0.41 (-0.01)	1.42 (-0.1)	-4701	16.44	-36	0.13	-1189	4.16	28603	48.25	48.85	49.6	48.0
2024-07-11	11.6 (+0.9)	0.42 (0.0)	1.52 (+0.17)	10474	19.85	-18	0.03	1979	3.75	52760	48.85	47.3	49.7	47.3
2024-07-10	10.7 (-0.01)	0.42 (0.0)	1.35 (-0.01)	-594	3.94	1	0.01	-106	0.7	15059	46.6	47.25	47.5	46.45
2024-07-09	10.71 (+0.2)	0.42 (0.0)	1.36 (+0.01)	2004	14.8	1	0.01	120	0.89	13545	46.1	45.6	46.75	45.5
2024-07-08	10.51 (-0.03)	0.42 (0.0)	1.35 (-0.02)	-858	13.31	-16	0.25	-255	3.96	6446	45.4	46.0	46.15	45.25
2024-07-05	10.54 (-0.18)	0.42 (0.0)	1.37 (+0.03)	-1419	11.74	2	0.02	355	2.94	12085	45.9	44.7	46.0	44.65
2024-07-04	10.72 (-0.02)	0.42 (0.0)	1.34 (-0.01)	-192	4.9	-33	0.84	-45	1.15	3917	44.6	44.75	44.85	44.4
2024-07-03	10.74 (-0.02)	0.42 (0.0)	1.35 (+0.01)	-420	8.39	-7	0.14	23	0.46	5006	44.5	44.95	44.95	44.3
2024-07-02	10.76 (0.0)	0.42 (0.0)	1.34 (-0.01)	-101	1.87	0	0.0	-8	0.15	5412	44.7	44.1	44.8	43.65
2024-07-01	10.76 (-0.06)	0.42 (0.0)	1.35 (+0.01)	-817	27.07	1	0.03	28	0.93	3018	44.1	44.5	44.7	44.1
2024-06-28	10.82 (+0.02)	0.42 (0.0)	1.34 (0.0)	170	4.89	4	0.12	51	1.47	3473	44.3	44.0	44.75	43.95
2024-06-27	10.8 (-0.08)	0.42 (0.0)	1.34 (0.0)	-954	21.07	1	0.02	-46	1.02	4527	43.9	44.1	44.35	43.85
2024-06-26	10.88 (-0.01)	0.42 (0.0)	1.34 (0.0)	-273	6.5	-13	0.31	-34	0.81	4200	44.35	45.0	45.15	44.35
2024-06-25	10.89 (-0.18)	0.42 (-0.01)	1.34 (-0.02)	-672	10.68	-37	0.59	-130	2.07	6293	44.8	45.0	45.0	43.65
2024-06-24	11.07 (-0.25)	0.43 (0.0)	1.36 (-0.01)	-3144	35.78	3	0.03	-191	2.17	8788	44.75	46.15	46.15	44.55
2024-06-21	11.32 (0.0)	0.43 (0.0)	1.37 (-0.01)	-130	2.35	-7	0.13	-161	2.9	5543	46.15	46.15	46.6	45.85
2024-06-20	11.32 (+0.13)	0.43 (0.0)	1.38 (-0.01)	-845	11.43	0	0.0	-51	0.69	7390	46.45	46.55	46.8	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.19 (+0.07)	0.43 (0.0)	1.39 (+0.05)	338	2.35	0	0.0	609	4.23	14386	46.25	45.8	47.0	45.55
2024-06-18	11.12 (-0.12)	0.43 (0.0)	1.34 (+0.01)	-640	11.77	4	0.07	57	1.05	5439	45.7	45.8	46.1	45.3
2024-06-17	11.24 (-0.09)	0.43 (0.0)	1.33 (-0.01)	-1849	29.79	0	0.0	-92	1.48	6207	45.55	46.15	46.15	45.55
2024-06-14	11.33 (-0.01)	0.43 (0.0)	1.34 (0.0)	-247	4.42	-28	0.5	12	0.21	5582	45.95	45.6	46.05	45.35
2024-06-13	11.34 (-0.12)	0.43 (+0.01)	1.34 (0.0)	-1432	19.71	52	0.72	37	0.51	7264	45.45	45.75	45.95	45.2
2024-06-12	11.46 (-0.25)	0.42 (0.0)	1.34 (-0.01)	-3065	37.55	2	0.02	-127	1.56	8162	45.15	45.7	46.15	44.8
2024-06-11	11.71 (-0.21)	0.42 (-0.01)	1.35 (0.0)	-2711	25.68	-31	0.29	26	0.25	10558	45.1	45.8	46.4	45.1
2024-06-07	11.92 (-0.36)	0.43 (0.0)	1.35 (-0.01)	-4386	47.31	-17	0.18	-114	1.23	9271	45.7	46.7	46.8	45.7
2024-06-06	12.28 (+0.04)	0.43 (0.0)	1.36 (-0.01)	440	3.79	2	0.02	-223	1.92	11618	46.6	47.15	47.2	45.85
2024-06-05	12.24 (-0.4)	0.43 (0.0)	1.37 (-0.04)	-2167	19.65	1	0.01	-375	3.4	11029	46.65	47.8	48.35	46.6
2024-06-04	12.64 (-0.14)	0.43 (0.0)	1.41 (0.0)	-1245	9.95	0	0.0	-24	0.19	12508	47.75	48.55	48.9	47.7
2024-06-03	12.78 (-0.14)	0.43 (0.0)	1.41 (+0.02)	-1259	9.22	1	0.01	188	1.38	13655	48.2	48.45	49.0	47.9
2024-05-31	12.92 (+0.1)	0.43 (0.0)	1.39 (-0.02)	1672	19.75	0	0.0	-176	2.08	8467	47.5	47.95	48.25	47.45
2024-05-30	12.82 (-0.27)	0.43 (0.0)	1.41 (-0.08)	-2524	16.85	0	0.0	-969	6.47	14978	47.6	48.5	48.8	47.6
2024-05-29	13.09 (-0.25)	0.43 (0.0)	1.49 (+0.07)	-1234	5.66	0	0.0	857	3.93	21791	49.0	49.0	49.4	48.35
2024-05-28	13.34 (-0.13)	0.43 (0.0)	1.42 (-0.01)	2943	25.13	0	0.0	-204	1.74	11712	48.35	48.4	48.75	48.0
2024-05-27	13.47 (-0.35)	0.43 (-0.09)	1.43 (-0.01)	-1173	5.01	-1097	4.69	-141	0.6	23404	48.4	48.85	49.6	48.4
2024-05-24	13.82 (+0.04)	0.52 (-0.82)	1.44 (-0.02)	5217	17.57	-9876	33.26	-196	0.66	29697	48.35	47.95	49.0	47.25
2024-05-23	13.78 (+1.0)	1.34 (-1.21)	1.46 (-0.07)	15942	37.64	-14629	34.54	-853	2.01	42350	48.0	49.3	49.3	48.0
2024-05-22	12.78 (+0.33)	2.55 (-0.67)	1.53 (+0.05)	6043	9.06	-8084	12.12	652	0.98	66697	49.5	48.3	49.6	47.85
2024-05-21	12.45 (+1.52)	3.22 (-0.85)	1.48 (+0.08)	20242	44.61	-10252	22.59	980	2.16	45374	47.95	45.75	47.95	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.93 (+1.77)	4.07 (-1.21)	1.4 (0.0)	19735	44.62	-14614	33.04	-18	0.04	44226	45.8	44.95	46.95	44.65
2024-05-17	9.16 (+0.49)	5.28 (-1.21)	1.4 (-0.01)	8472	26.07	-14599	44.92	-115	0.35	32499	45.9	47.05	47.4	45.55
2024-05-16	8.67 (-0.05)	6.49 (-0.24)	1.41 (+0.01)	545	2.47	-2839	12.85	33	0.15	22101	46.8	48.1	48.15	46.8
2024-05-15	8.72 (+0.19)	6.73 (+0.01)	1.4 (-0.1)	1100	3.16	0	0.0	-1120	3.22	34834	47.4	48.0	48.3	46.8
2024-05-14	8.53 (+0.22)	6.72 (-0.04)	1.5 (+0.2)	1789	4.43	-377	0.93	2374	5.88	40351	48.0	45.5	48.1	45.4
2024-05-13	8.31 (+0.29)	6.76 (+0.01)	1.3 (0.0)	2535	18.65	82	0.6	-42	0.31	13589	44.85	44.5	45.15	44.2
2024-05-10	8.02 (-0.56)	6.75 (0.0)	1.3 (+0.01)	-9988	31.14	16	0.05	103	0.32	32071	44.1	45.0	45.5	43.5
2024-05-09	8.58 (-0.07)	6.75 (+0.01)	1.29 (-0.02)	-1723	22.81	0	0.0	-229	3.03	7554	42.75	43.25	43.8	42.7
2024-05-08	8.65 (-0.16)	6.74 (-0.01)	1.31 (+0.01)	-2338	26.38	0	0.0	147	1.66	8863	42.95	43.05	43.25	42.65
2024-05-07	8.81 (-0.03)	6.75 (+0.01)	1.3 (0.0)	-2352	19.52	32	0.27	-24	0.2	12048	43.0	43.3	43.3	42.3
2024-05-06	8.84 (+0.05)	6.74 (0.0)	1.3 (-0.03)	-1003	8.77	33	0.29	-288	2.52	11439	43.2	43.8	44.1	43.15
2024-05-03	8.79 (-0.07)	6.74 (-0.26)	1.33 (-0.01)	-1793	15.27	-3092	26.34	-91	0.78	11741	43.75	45.1	45.35	43.75
2024-05-02	8.86 (-0.14)	7.0 (0.0)	1.34 (+0.01)	-1463	17.25	0	0.0	14	0.17	8482	44.6	45.2	45.2	44.5
2024-04-30	9.0 (+0.01)	7.0 (0.0)	1.33 (-0.01)	17	0.23	0	0.0	-33	0.45	7253	45.4	45.85	46.25	45.2
2024-04-29	8.99 (+0.17)	7.0 (+0.01)	1.34 (-0.01)	-1672	13.5	48	0.39	-208	1.68	12388	45.9	46.3	46.55	45.6
2024-04-26	8.82 (-0.41)	6.99 (0.0)	1.35 (+0.01)	-7887	32.21	81	0.33	151	0.62	24485	45.7	44.45	46.2	44.3
2024-04-25	9.23 (+0.03)	6.99 (0.0)	1.34 (-0.02)	-284	5.49	-5	0.1	-237	4.58	5176	44.05	44.15	44.3	43.7
2024-04-24	9.2 (+0.1)	6.99 (+0.02)	1.36 (+0.05)	2216	17.18	149	1.16	637	4.94	12900	44.6	43.5	44.6	43.5
2024-04-23	9.1 (-0.37)	6.97 (+0.02)	1.31 (0.0)	-1136	16.69	218	3.2	-8	0.12	6807	42.8	42.85	43.15	42.15
2024-04-22	9.47 (-0.08)	6.95 (+0.01)	1.31 (0.0)	-1578	11.95	246	1.86	-6	0.05	13205	42.2	44.0	44.15	42.2
2024-04-19	9.55 (-0.07)	6.94 (+0.04)	1.31 (-0.02)	-1053	8.18	470	3.65	-256	1.99	12866	43.7	44.25	45.1	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.62 (-0.13)	6.9 (+0.06)	1.33 (+0.01)	-1742	20.54	664	7.83	110	1.3	8482	44.7	44.55	45.15	44.05
2024-04-17	9.75 (-0.32)	6.84 (-0.02)	1.32 (-0.04)	-4248	35.91	-148	1.25	-412	3.48	11831	45.0	45.35	45.65	44.9
2024-04-16	10.07 (+0.2)	6.86 (+0.01)	1.36 (-0.06)	1529	5.9	114	0.44	-725	2.8	25898	44.55	46.8	46.8	44.4
2024-04-15	9.87 (+0.27)	6.85 (+0.01)	1.42 (-0.06)	2046	12.94	98	0.62	-756	4.78	15808	46.85	48.4	48.5	46.8
2024-04-12	9.6 (-0.03)	6.84 (+0.01)	1.48 (0.0)	-721	8.83	69	0.85	-11	0.13	8164	48.6	49.05	49.35	48.6
2024-04-11	9.63 (+0.1)	6.83 (0.0)	1.48 (-0.04)	864	5.59	84	0.54	-538	3.48	15461	48.85	49.3	49.35	48.45
2024-04-10	9.53 (-0.01)	6.83 (+0.01)	1.52 (-0.01)	-2110	19.63	84	0.78	-31	0.29	10749	49.55	50.4	50.8	49.55
2024-04-09	9.54 (-0.27)	6.82 (0.0)	1.53 (+0.02)	-2124	19.88	83	0.78	159	1.49	10682	50.0	50.7	50.7	49.65
2024-04-08	9.81 (+0.29)	6.82 (+0.02)	1.51 (+0.01)	2576	13.48	115	0.6	188	0.98	19108	50.2	50.4	50.7	49.45
2024-04-03	9.52 (-0.03)	6.8 (+0.03)	1.5 (+0.02)	-1327	7.28	354	1.94	258	1.42	18229	50.0	49.85	50.6	49.2
2024-04-02	9.55 (+0.12)	6.77 (+0.01)	1.48 (0.0)	551	2.14	185	0.72	-76	0.3	25701	50.1	51.1	51.5	49.95
2024-04-01	9.43 (+0.49)	6.76 (+0.05)	1.48 (+0.03)	3071	11.24	594	2.17	338	1.24	27322	51.1	52.1	52.5	50.8
2024-03-29	8.94 (-0.19)	6.71 (+0.13)	1.45 (-0.08)	-1172	3.65	1570	4.89	-898	2.8	32085	51.5	52.0	52.1	50.7
2024-03-28	9.13 (-1.69)	6.58 (0.0)	1.53 (-0.21)	-19352	27.35	0	0.0	-2502	3.54	70755	52.2	56.0	56.1	52.1
2024-03-27	10.82 (-1.12)	6.58 (+2.27)	1.74 (-0.35)	-12380	12.89	27446	28.57	-4288	4.46	96074	56.7	54.3	57.0	53.7
2024-03-26	11.94 (+0.16)	4.31 (+0.27)	2.09 (-0.04)	3602	10.78	3225	9.65	-471	1.41	33414	53.2	54.3	54.7	51.7
2024-03-25	11.78 (-0.76)	4.04 (+0.38)	2.13 (-0.05)	-9798	20.82	4588	9.75	-538	1.14	47053	54.0	55.0	55.7	53.6
2024-03-22	12.54 (-0.94)	3.66 (+0.38)	2.18 (-0.28)	-9693	6.41	4601	3.04	-3448	2.28	151141	54.0	58.8	59.3	53.6
2024-03-21	13.48 (+0.25)	3.28 (+1.75)	2.46 (+0.17)	2531	1.32	21125	11.02	2058	1.07	191682	57.9	55.0	58.2	53.1
2024-03-20	13.23 (+1.82)	1.53 (+0.61)	2.29 (+0.17)	21895	14.93	7322	4.99	2024	1.38	146617	53.6	50.5	53.6	50.4
2024-03-19	11.41 (+1.41)	0.92 (+0.6)	2.12 (+0.33)	16831	20.27	7284	8.77	4048	4.87	83052	48.8	46.5	49.2	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.0 (+0.1)	0.32 (0.0)	1.79 (+0.08)	1389	10.89	-2	0.02	916	7.18	12751	46.5	45.6	46.5	45.2
2024-03-15	9.9 (+0.1)	0.32 (0.0)	1.71 (+0.3)	63	0.37	0	0.0	3685	21.81	16898	45.6	45.25	46.15	44.95
2024-03-14	9.8 (-0.23)	0.32 (0.0)	1.41 (-0.02)	-2766	12.54	-4	0.02	-273	1.24	22062	45.55	45.95	46.15	45.2
2024-03-13	10.03 (+0.27)	0.32 (0.0)	1.43 (-0.04)	4624	12.72	-2	0.01	-537	1.48	36341	45.65	45.6	46.2	44.6
2024-03-12	9.76 (+0.82)	0.32 (0.0)	1.47 (+0.15)	9773	39.61	0	0.0	1836	7.44	24670	45.3	44.0	45.3	44.0
2024-03-11	8.94 (+0.12)	0.32 (0.0)	1.32 (+0.03)	1281	8.07	-2	0.01	385	2.43	15871	43.7	43.9	44.45	43.35
2024-03-08	8.82 (+0.06)	0.32 (0.0)	1.29 (-0.02)	1212	12.05	-2	0.02	-203	2.02	10056	42.5	42.95	43.0	41.8
2024-03-07	8.76 (-0.06)	0.32 (-0.01)	1.31 (-0.02)	-81	0.85	-68	0.72	-327	3.44	9505	42.7	43.75	43.75	42.55
2024-03-06	8.82 (-0.3)	0.33 (0.0)	1.33 (-0.02)	-459	5.96	-2	0.03	-141	1.83	7700	43.3	43.1	43.7	42.9
2024-03-05	9.12 (0.0)	0.33 (0.0)	1.35 (0.0)	2315	29.83	-8	0.1	-14	0.18	7761	43.55	43.4	43.65	42.8
2024-03-04	9.12 (+0.18)	0.33 (0.0)	1.35 (+0.01)	2818	20.95	0	0.0	10	0.07	13453	43.2	43.5	44.0	43.15
2024-03-01	8.94 (-0.47)	0.33 (0.0)	1.34 (+0.01)	-766	5.4	-14	0.1	245	1.73	14195	43.05	42.75	43.55	42.4
2024-02-29	9.41 (+0.03)	0.33 (0.0)	1.33 (+0.03)	257	3.09	0	0.0	307	3.7	8306	42.3	41.7	42.3	41.1
2024-02-27	9.38 (+0.04)	0.33 (0.0)	1.3 (-0.04)	-12	0.06	0	0.0	-450	2.34	19243	41.6	43.05	43.5	41.35
2024-02-26	9.34 (-0.27)	0.33 (0.0)	1.34 (-0.04)	-4437	27.87	23	0.14	-587	3.69	15921	42.95	44.0	44.0	42.8
2024-02-23	9.61 (-0.02)	0.33 (0.0)	1.38 (-0.01)	-571	2.71	1	0.0	-90	0.43	21064	43.6	44.9	45.8	43.6
2024-02-22	9.63 (+0.08)	0.33 (+0.01)	1.39 (+0.05)	-332	0.87	118	0.31	609	1.59	38334	44.45	44.6	46.15	44.2
2024-02-21	9.55 (-0.13)	0.32 (+0.01)	1.34 (+0.03)	-681	6.21	15	0.14	430	3.92	10973	43.75	43.75	44.8	43.65
2024-02-20	9.68 (-0.11)	0.31 (0.0)	1.31 (+0.01)	-1960	19.58	-1	0.01	75	0.75	10011	43.75	44.15	44.35	43.65
2024-02-19	9.79 (-0.45)	0.31 (0.0)	1.3 (-0.06)	-5918	33.99	43	0.25	-679	3.9	17409	44.15	45.65	45.7	44.15
2024-02-16	10.24 (-0.08)	0.31 (0.0)	1.36 (+0.02)	-577	3.04	0	0.0	167	0.88	18976	45.6	45.1	46.15	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.32 (+0.21)	0.31 (0.0)	1.34 (+0.01)	1723	6.95	1	0.0	220	0.89	24785	45.1	45.2	45.95	43.45
2024-02-05	10.11 (-0.07)	0.31 (0.0)	1.33 (-0.01)	-44	0.49	38	0.42	-145	1.62	8957	44.8	45.3	45.5	44.65
2024-02-02	10.18 (+0.14)	0.31 (0.0)	1.34 (0.0)	2368	26.23	0	0.0	24	0.27	9027	45.1	45.0	45.5	45.0
2024-02-01	10.04 (+0.03)	0.31 (0.0)	1.34 (-0.02)	-179	1.98	15	0.17	-265	2.93	9054	44.65	44.8	45.2	44.4
2024-01-31	10.01 (-0.38)	0.31 (+0.01)	1.36 (-0.09)	-5301	34.96	84	0.55	-1163	7.67	15163	45.0	45.6	46.0	44.85
2024-01-30	10.39 (-0.09)	0.3 (0.0)	1.45 (+0.08)	600	3.22	0	0.0	955	5.13	18608	46.4	45.65	46.55	44.75
2024-01-29	10.48 (+0.36)	0.3 (0.0)	1.37 (+0.02)	1676	21.12	13	0.16	341	4.3	7936	45.3	44.55	45.6	44.5
2024-01-26	10.12 (+0.09)	0.3 (+0.01)	1.35 (-0.03)	566	4.74	57	0.48	-468	3.92	11930	44.5	45.4	45.5	44.3
2024-01-25	10.03 (-0.23)	0.29 (0.0)	1.38 (-0.08)	-996	5.23	25	0.13	-857	4.5	19028	45.4	46.65	46.8	45.25
2024-01-24	10.26 (-0.07)	0.29 (0.0)	1.46 (-0.04)	-121	0.4	-1	0.0	-570	1.9	29966	46.1	47.35	47.4	45.9
2024-01-23	10.33 (+0.29)	0.29 (+0.02)	1.5 (-0.1)	3734	10.68	317	0.91	-1166	3.33	34975	46.4	46.8	46.8	45.3
2024-01-22	10.04 (+0.24)	0.27 (+0.03)	1.6 (+0.06)	2552	3.59	277	0.39	706	0.99	71044	46.4	45.65	47.45	45.55
2024-01-19	9.8 (+0.31)	0.24 (+0.02)	1.54 (+0.16)	4371	12.79	284	0.83	1907	5.58	34178	44.85	44.15	44.9	43.75
2024-01-18	9.49 (+0.02)	0.22 (+0.02)	1.38 (0.0)	700	6.48	274	2.54	3	0.03	10800	43.35	43.55	43.8	42.3
2024-01-17	9.47 (+0.01)	0.2 (+0.01)	1.38 (+0.06)	-366	3.01	60	0.49	688	5.65	12178	43.25	43.75	44.1	43.15
2024-01-16	9.46 (-0.08)	0.19 (0.0)	1.32 (-0.03)	-1120	6.98	-1	0.01	-271	1.69	16055	43.6	43.85	44.4	43.0
2024-01-15	9.54 (+0.11)	0.19 (0.0)	1.35 (0.0)	1970	14.91	-1	0.01	-9	0.07	13217	43.95	44.15	44.2	43.5
2024-01-12	9.43 (-0.19)	0.19 (0.0)	1.35 (-0.1)	-3166	15.39	1	0.0	-1262	6.13	20572	43.55	44.4	44.65	43.45
2024-01-11	9.62 (+0.42)	0.19 (0.0)	1.45 (-0.03)	4655	13.08	0	0.0	-289	0.81	35589	44.55	44.2	44.8	43.15
2024-01-10	9.2 (-0.04)	0.19 (+0.12)	1.48 (+0.12)	-1686	3.33	1434	2.83	1443	2.85	50669	43.65	43.2	43.95	42.45
2024-01-09	9.24 (+0.13)	0.07 (0.0)	1.36 (-0.02)	816	7.04	0	0.0	-251	2.17	11583	41.95	42.7	43.25	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.11 (+0.06)	0.07 (-0.01)	1.38 (+0.01)	-51	0.75	-3	0.04	61	0.89	6819	42.15	42.45	42.65	42.15
2024-01-05	9.05 (-0.05)	0.08 (0.0)	1.37 (-0.01)	15	0.16	0	0.0	-49	0.53	9215	42.25	42.2	42.5	41.8
2024-01-04	9.1 (-0.38)	0.08 (0.0)	1.38 (-0.1)	-4471	21.16	-4	0.02	-1195	5.66	21127	42.1	43.4	43.4	42.0
2024-01-03	9.48 (-0.07)	0.08 (0.0)	1.48 (+0.02)	-720	6.05	0	0.0	173	1.45	11909	43.3	42.8	43.45	42.65
2024-01-02	9.55 (-0.34)	0.08 (0.0)	1.46 (-0.04)	-3358	13.02	0	0.0	-479	1.86	25799	43.2	44.4	44.4	42.8
2023-12-29	9.89 (-0.12)	0.08 (0.0)	1.5 (-0.07)	-1958	3.93	0	0.0	-798	1.6	49798	44.55	45.0	45.5	44.05
2023-12-28	10.01 (-0.27)	0.08 (0.0)	1.57 (+0.14)	-3647	2.92	0	0.0	1637	1.31	124832	45.0	42.9	45.9	42.75
2023-12-27	10.28 (+0.18)	0.08 (0.0)	1.43 (+0.01)	2450	12.87	0	0.0	206	1.08	19032	42.55	42.3	42.85	41.9
2023-12-26	10.1 (+0.02)	0.08 (0.0)	1.42 (+0.01)	1932	22.36	0	0.0	21	0.24	8639	42.1	41.8	42.1	41.45
2023-12-25	10.08 (-0.04)	0.08 (0.0)	1.41 (0.0)	-452	4.07	0	0.0	13	0.12	11100	41.55	41.8	42.45	41.5
2023-12-22	10.12 (-0.19)	0.08 (0.0)	1.41 (-0.01)	510	5.88	0	0.0	-53	0.61	8675	41.6	41.8	41.8	41.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.01 (+0.95)	2.49 (+0.03)	1.72 (+0.05)	13371	3.8	365	0.1	539	0.15	352144	72.3	79.4	79.6	71.0
2024-12-13	20.06 (+0.65)	2.46 (+0.16)	1.67 (-0.47)	7096	1.2	1970	0.33	-5682	0.96	590372	77.7	88.0	89.5	77.1
2024-12-06	19.41 (-1.51)	2.3 (+0.1)	2.14 (+0.6)	-18516	2.47	1161	0.16	7215	0.96	748845	87.0	84.0	92.9	81.9
2024-11-29	20.92 (+1.18)	2.2 (+0.74)	1.54 (-0.13)	14219	1.51	8877	0.95	-1508	0.16	939299	84.0	84.5	91.0	76.1
2024-11-22	19.74 (+1.41)	1.46 (+0.53)	1.67 (0.0)	12267	1.26	6402	0.66	-12	0.0	972542	83.0	68.8	86.8	66.4
2024-11-15	18.33 (+5.37)	0.93 (+0.92)	1.67 (+0.13)	63676	6.16	11207	1.08	1564	0.15	1033856	68.4	59.4	72.7	58.4
2024-11-08	12.96 (+1.08)	0.01 (+0.01)	1.54 (+0.26)	13275	9.31	50	0.04	3140	2.2	142550	54.0	46.3	54.0	45.9
2024-11-01	11.88 (-0.01)	0.0 (0.0)	1.28 (-0.03)	-22	0.17	1	0.01	-384	3.02	12711	46.35	46.95	47.1	44.05
2024-10-25	11.89 (+0.25)	0.0 (0.0)	1.31 (+0.01)	2574	14.79	-1	0.01	108	0.62	17400	46.65	47.1	47.35	46.0
2024-10-18	11.64 (+0.18)	0.0 (0.0)	1.3 (+0.01)	3602	12.25	1	0.0	132	0.45	29404	46.75	46.8	47.65	45.9
2024-10-11	11.46 (-0.09)	0.0 (0.0)	1.29 (+0.03)	-1824	5.0	1	0.0	414	1.14	36461	46.35	45.6	47.65	45.35
2024-10-04	11.55 (-0.1)	0.0 (0.0)	1.26 (-0.02)	-1161	11.74	-1	0.01	-298	3.01	9893	45.45	45.65	45.85	44.45
2024-09-27	11.65 (+0.1)	0.0 (0.0)	1.28 (+0.03)	2646	13.43	11	0.06	354	1.8	19703	45.9	45.95	46.4	44.9
2024-09-20	11.55 (-0.04)	0.0 (0.0)	1.25 (-0.03)	-382	1.89	2	0.01	-307	1.52	20226	45.4	46.0	46.65	45.1
2024-09-13	11.59 (+0.36)	0.0 (0.0)	1.28 (+0.05)	4311	12.26	0	0.0	570	1.62	35161	45.9	41.0	46.3	41.0
2024-09-06	11.23 (-0.22)	0.0 (0.0)	1.23 (-0.03)	-1733	8.98	24	0.12	-389	2.02	19289	42.65	45.2	45.7	41.5
2024-08-30	11.45 (+0.21)	0.0 (0.0)	1.26 (0.0)	2833	16.61	0	0.0	71	0.42	17056	44.9	44.6	45.4	44.2
2024-08-23	11.24 (+0.29)	0.0 (0.0)	1.26 (-0.02)	4023	26.24	0	0.0	-247	1.61	15331	44.2	44.25	44.8	43.2
2024-08-16	10.95 (+0.13)	0.0 (0.0)	1.28 (0.0)	1797	4.88	0	0.0	-30	0.08	36856	44.2	42.1	45.3	41.65
2024-08-09	10.82 (+0.03)	0.0 (0.0)	1.28 (-0.03)	-1178	2.73	8	0.02	-395	0.91	43188	40.6	41.5	41.5	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	10.79 (-0.13)	0.0 (0.0)	1.31 (-0.03)	-1692	5.18	5	0.02	-354	1.08	32635	42.95	44.25	44.3	41.25
2024-07-26	10.92 (+0.06)	0.0 (-0.06)	1.34 (-0.02)	-247	0.81	-863	2.83	-239	0.78	30448	43.75	45.9	46.15	43.1
2024-07-19	10.86 (-0.4)	0.06 (-0.35)	1.36 (-0.06)	-5035	6.26	-4250	5.28	-679	0.84	80449	45.9	48.75	49.35	45.9
2024-07-12	11.26 (+0.72)	0.41 (-0.01)	1.42 (+0.05)	6325	5.43	-68	0.06	549	0.47	116415	48.25	46.0	49.7	45.25
2024-07-05	10.54 (-0.28)	0.42 (0.0)	1.37 (+0.03)	-2949	10.02	-37	0.13	353	1.2	29440	45.9	44.5	46.0	43.65
2024-06-28	10.82 (-0.5)	0.42 (-0.01)	1.34 (-0.03)	-4873	17.86	-42	0.15	-350	1.28	27282	44.3	46.15	46.15	43.65
2024-06-21	11.32 (-0.01)	0.43 (0.0)	1.37 (+0.03)	-3126	8.02	-3	0.01	362	0.93	38968	46.15	46.15	47.0	45.3
2024-06-14	11.33 (-0.59)	0.43 (0.0)	1.34 (-0.01)	-7455	23.62	-5	0.02	-52	0.16	31568	45.95	45.8	46.4	44.8
2024-06-07	11.92 (-1.0)	0.43 (0.0)	1.35 (-0.04)	-8617	14.84	-13	0.02	-548	0.94	58083	45.7	48.45	49.0	45.7
2024-05-31	12.92 (-0.9)	0.43 (-0.09)	1.39 (-0.05)	-316	0.39	-1097	1.37	-633	0.79	80353	47.5	48.85	49.6	47.45
2024-05-24	13.82 (+4.66)	0.52 (-4.76)	1.44 (+0.04)	67179	29.42	-57455	25.16	565	0.25	228346	48.35	44.95	49.6	44.65
2024-05-17	9.16 (+1.14)	5.28 (-1.47)	1.4 (+0.1)	14441	10.07	-17733	12.37	1130	0.79	143375	45.9	44.5	48.3	44.2
2024-05-10	8.02 (-0.77)	6.75 (+0.01)	1.3 (-0.03)	-17404	24.18	81	0.11	-291	0.4	71977	44.1	43.8	45.5	42.3
2024-05-03	8.79 (-0.03)	6.74 (-0.25)	1.33 (-0.02)	-4911	12.32	-3044	7.64	-318	0.8	39866	43.75	46.3	46.55	43.75
2024-04-26	8.82 (-0.73)	6.99 (+0.05)	1.35 (+0.04)	-8669	13.85	689	1.1	537	0.86	62575	45.7	44.0	46.2	42.15
2024-04-19	9.55 (-0.05)	6.94 (+0.1)	1.31 (-0.17)	-3468	4.63	1198	1.6	-2039	2.72	74887	43.7	48.4	48.5	42.7
2024-04-12	9.6 (+0.08)	6.84 (+0.04)	1.48 (-0.02)	-1515	2.36	435	0.68	-233	0.36	64165	48.6	50.4	50.8	48.45
2024-04-03	9.52 (+0.58)	6.8 (+0.09)	1.5 (+0.05)	2295	3.22	1133	1.59	520	0.73	71254	50.0	52.1	52.5	49.2
2024-03-29	8.94 (-3.6)	6.71 (+3.05)	1.45 (-0.73)	-39100	14.0	36829	13.18	-8697	3.11	279382	51.5	55.0	57.0	50.7
2024-03-22	12.54 (+2.64)	3.66 (+3.34)	2.18 (+0.47)	32953	5.63	40330	6.89	5598	0.96	585245	54.0	45.6	59.3	45.2
2024-03-15	9.9 (+1.08)	0.32 (0.0)	1.71 (+0.42)	12975	11.2	-8	0.01	5096	4.4	115845	45.6	43.9	46.2	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	8.82 (-0.12)	0.32 (-0.01)	1.29 (-0.05)	5805	11.97	-80	0.17	-675	1.39	48477	42.5	43.5	44.0	41.8
2024-03-01	8.94 (-0.67)	0.33 (0.0)	1.34 (-0.04)	-4958	8.6	9	0.02	-485	0.84	57667	43.05	44.0	44.0	41.1
2024-02-23	9.61 (-0.63)	0.33 (+0.02)	1.38 (+0.02)	-9462	9.68	176	0.18	345	0.35	97793	43.6	45.65	46.15	43.6
2024-02-16	10.24 (+0.13)	0.31 (0.0)	1.36 (+0.03)	1146	2.62	1	0.0	387	0.88	43761	45.6	45.2	46.15	43.45
2024-02-05	10.11 (-0.07)	0.31 (0.0)	1.33 (-0.01)	-44	0.49	38	0.42	-145	1.62	8957	44.8	45.3	45.5	44.65
2024-02-02	10.18 (+0.06)	0.31 (+0.01)	1.34 (-0.01)	-836	1.4	112	0.19	-108	0.18	59790	45.1	44.55	46.55	44.4
2024-01-26	10.12 (+0.32)	0.3 (+0.06)	1.35 (-0.19)	5735	3.44	675	0.4	-2355	1.41	166945	44.5	45.65	47.45	44.3
2024-01-19	9.8 (+0.37)	0.24 (+0.05)	1.54 (+0.19)	5555	6.43	616	0.71	2318	2.68	86432	44.85	44.15	44.9	42.3
2024-01-12	9.43 (+0.38)	0.19 (+0.11)	1.35 (-0.02)	568	0.45	1432	1.14	-298	0.24	125235	43.55	42.45	44.8	41.9
2024-01-05	9.05 (-0.84)	0.08 (0.0)	1.37 (-0.13)	-8534	12.54	-4	0.01	-1550	2.28	68051	42.25	44.4	44.4	41.8
2023-12-29	9.89 (-0.23)	0.08 (0.0)	1.5 (+0.09)	-1675	0.78	0	0.0	1079	0.51	213402	44.55	41.8	45.9	41.45
2023-12-22	10.12 (+0.49)	0.08 (0.0)	1.41 (+0.03)	8984	14.52	-5	0.01	385	0.62	61870	41.6	40.1	41.9	39.45
2023-12-15	9.63 (-0.63)	0.08 (0.0)	1.38 (-0.01)	-10807	10.18	2	0.0	-143	0.13	106134	40.25	41.25	43.6	40.05
2023-12-08	10.26 (-0.68)	0.08 (0.0)	1.39 (-0.05)	-10028	14.18	1	0.0	-531	0.75	70709	40.95	41.8	42.0	40.75
2023-12-01	10.94 (-0.06)	0.08 (0.0)	1.44 (+0.01)	1472	2.11	1	0.0	121	0.17	69797	41.4	40.0	41.95	38.2
2023-11-24	11.0 (-0.36)	0.08 (0.0)	1.43 (0.0)	-3193	3.36	5	0.01	12	0.01	94906	39.75	41.05	42.35	39.7
2023-11-17	11.36 (+0.05)	0.08 (0.0)	1.43 (+0.06)	949	1.48	-67	0.1	699	1.09	64289	40.9	39.85	41.1	38.5
2023-11-10	11.31 (+0.38)	0.08 (0.0)	1.37 (0.0)	7887	21.13	5	0.01	5	0.01	37326	39.5	38.6	39.9	38.25
2023-11-03	10.93 (+0.22)	0.08 (+0.01)	1.37 (-0.02)	2871	9.21	87	0.28	-276	0.89	31159	38.1	38.2	38.7	36.65
2023-10-27	10.71 (-0.04)	0.07 (0.0)	1.39 (+0.01)	3232	9.23	9	0.03	156	0.45	35018	38.15	37.65	39.45	37.5
2023-10-20	10.75 (-1.02)	0.07 (0.0)	1.38 (-0.22)	-15147	19.09	9	0.01	-2708	3.41	79354	37.95	41.85	41.85	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	11.77 (-0.12)	0.07 (-0.04)	1.6 (-0.04)	-5297	6.53	-400	0.49	-469	0.58	81153	42.0	42.4	42.8	39.5
2023-10-06	11.89 (+0.41)	0.11 (0.0)	1.64 (+0.08)	7347	9.82	11	0.01	1007	1.35	74812	41.5	41.35	43.05	40.2
2023-09-28	11.48 (-0.03)	0.11 (+0.01)	1.56 (-0.04)	-2917	4.08	106	0.15	-465	0.65	71556	40.75	41.45	41.8	39.95
2023-09-22	11.51 (-0.6)	0.1 (0.0)	1.6 (+0.23)	-10839	8.14	19	0.01	2713	2.04	133112	40.8	38.45	41.35	37.75
2023-09-15	12.11 (+0.14)	0.1 (0.0)	1.37 (-0.04)	893	1.53	2	0.0	-472	0.81	58527	38.7	39.5	39.65	37.85
2023-09-08	11.97 (-0.28)	0.1 (-0.01)	1.41 (-0.02)	1574	3.82	-137	0.33	-278	0.67	41251	39.25	39.6	40.8	39.05
2023-09-01	12.25 (+0.28)	0.11 (-0.02)	1.43 (-0.06)	3500	4.81	-240	0.33	-643	0.88	72755	39.75	41.95	42.1	39.45
2023-08-25	11.97 (+0.37)	0.13 (+0.02)	1.49 (+0.02)	600	0.44	162	0.12	220	0.16	137412	41.7	44.85	45.8	41.5
2023-08-18	11.6 (-0.78)	0.11 (0.0)	1.47 (+0.04)	-10143	5.05	8	0.0	420	0.21	200794	44.05	42.25	47.0	41.45
2023-08-11	12.38 (+0.56)	0.11 (0.0)	1.43 (-0.21)	-1077	0.44	89	0.04	-2520	1.03	245523	42.85	45.35	49.5	41.7
2023-08-04	11.82 (-0.35)	0.11 (+0.01)	1.64 (-0.13)	-6812	7.16	90	0.09	-1545	1.62	95129	45.15	50.9	50.9	43.85
2023-07-28	12.17 (-1.06)	0.1 (0.0)	1.77 (-0.04)	-1787	2.03	-4	0.0	-516	0.59	87839	49.5	51.1	51.1	45.9
2023-07-21	13.23 (+0.24)	0.1 (+0.02)	1.81 (+0.34)	-2596	0.47	210	0.04	4094	0.75	547837	49.3	52.2	57.4	44.65
2023-07-14	12.99 (+0.9)	0.08 (0.0)	1.47 (+0.06)	11757	4.5	-6	0.0	817	0.31	261282	47.5	35.7	47.5	34.8
2023-07-07	12.09 (+0.26)	0.08 (+0.01)	1.41 (-0.05)	1824	1.05	250	0.14	-656	0.38	174534	35.35	35.7	39.0	35.05
2023-06-30	11.83 (-0.02)	0.07 (-0.01)	1.46 (+0.07)	-3693	2.65	-69	0.05	829	0.59	139367	34.95	35.65	37.15	34.25
2023-06-21	11.85 (-0.6)	0.08 (+0.01)	1.39 (-0.06)	-8789	9.37	9	0.01	-701	0.75	93750	35.15	36.45	36.45	34.3
2023-06-16	12.45 (-0.07)	0.07 (0.0)	1.45 (+0.18)	2	0.0	2	0.0	2207	0.91	243528	36.45	32.55	38.15	31.7
2023-06-09	12.52 (+0.63)	0.07 (0.0)	1.27 (+0.01)	8370	11.21	-6	0.01	28	0.04	74660	32.4	33.45	33.75	31.5
2023-06-02	11.89 (-0.23)	0.07 (0.0)	1.26 (+0.06)	-5956	2.65	89	0.04	809	0.36	224625	32.9	29.65	34.3	29.6
2023-05-26	12.12 (-0.08)	0.07 (0.0)	1.2 (+0.02)	-594	1.33	-12	0.03	212	0.47	44740	29.25	30.65	30.65	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.2 (+0.42)	0.07 (0.0)	1.18 (+0.23)	9324	20.4	-12	0.03	2725	5.96	45704	30.2	27.85	30.8	27.8
2023-05-12	11.78 (-0.1)	0.07 (0.0)	0.95 (0.0)	-715	11.07	3	0.05	21	0.33	6458	27.85	28.3	28.3	27.7
2023-05-05	11.88 (+0.08)	0.07 (0.0)	0.95 (-0.01)	826	14.26	3	0.05	-67	1.16	5792	28.15	28.45	28.45	28.1
2023-04-28	11.8 (+0.4)	0.07 (-0.59)	0.96 (+0.08)	9679	49.67	-7128	36.58	948	4.86	19487	28.4	27.75	28.5	27.7
2023-04-21	11.4 (+0.02)	0.66 (-0.19)	0.88 (-0.06)	-1224	4.88	-2292	9.14	-730	2.91	25078	27.75	28.7	28.85	27.65
2023-04-14	11.38 (+0.14)	0.85 (-0.02)	0.94 (+0.01)	-2977	17.89	-308	1.85	73	0.44	16643	28.1	27.4	28.15	27.4
2023-04-07	11.24 (-0.05)	0.87 (-0.02)	0.93 (0.0)	-1192	29.29	-121	2.97	0	0.0	4070	27.4	27.3	27.45	27.2
2023-03-31	11.29 (-0.28)	0.89 (+0.04)	0.93 (-0.01)	-3056	13.14	-159	0.68	-48	0.21	23265	27.3	28.75	28.8	27.3
2023-03-24	11.57 (-0.45)	0.85 (-0.03)	0.94 (-0.01)	-2046	15.75	-334	2.57	-202	1.55	12991	28.7	28.2	28.9	28.15
2023-03-17	12.02 (-0.34)	0.88 (-0.03)	0.95 (-0.03)	-4291	28.55	-428	2.85	-350	2.33	15029	28.0	28.5	28.55	27.85
2023-03-10	12.36 (-0.53)	0.91 (-0.01)	0.98 (+0.02)	-9288	37.77	-59	0.24	256	1.04	24594	28.65	29.3	29.4	28.6
2023-03-03	12.89 (-0.48)	0.92 (0.0)	0.96 (-0.01)	-5342	24.77	-19	0.09	-140	0.65	21565	29.35	30.0	30.0	29.1
2023-02-24	13.37 (+0.33)	0.92 (0.0)	0.97 (-0.01)	3510	29.69	-51	0.43	-57	0.48	11821	31.6	30.85	31.7	30.7
2023-02-17	13.04 (+0.06)	0.92 (-0.08)	0.98 (-0.01)	668	8.41	-970	12.22	-101	1.27	7940	30.85	30.65	31.1	30.5
2023-02-10	12.98 (+0.19)	1.0 (0.0)	0.99 (0.0)	2439	11.16	57	0.26	-51	0.23	21852	30.8	31.4	32.1	30.6
2023-02-03	12.79 (+0.31)	1.0 (+0.13)	0.99 (0.0)	3907	23.9	1506	9.21	54	0.33	16350	31.4	30.15	31.4	30.1
2023-01-17	12.48 (0.0)	0.87 (+0.01)	0.99 (0.0)	109	4.85	108	4.8	5	0.22	2249	30.0	30.2	30.2	29.9
2023-01-13	12.48 (+0.16)	0.86 (+0.02)	0.99 (+0.02)	2071	22.37	246	2.66	230	2.48	9259	30.05	29.7	30.4	29.6
2023-01-06	12.32 (-0.06)	0.84 (+0.01)	0.97 (0.0)	-835	24.34	106	3.09	14	0.41	3430	29.5	29.5	29.7	29.4
2022-12-30	12.38 (+0.06)	0.83 (-0.12)	0.97 (0.0)	889	8.19	-751	6.92	-22	0.2	10851	29.5	29.65	30.1	28.8
2022-12-23	12.32 (-0.16)	0.95 (+0.61)	0.97 (-0.05)	-2689	11.78	7330	32.11	-675	2.96	22827	29.7	29.45	30.4	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	12.48 (-0.14)	0.34 (+0.2)	1.02 (+0.03)	-1255	11.73	2434	22.75	398	3.72	10700	29.4	29.25	29.95	29.0
2022-12-09	12.62 (+0.12)	0.14 (0.0)	0.99 (-0.01)	961	9.27	-5	0.05	-84	0.81	10369	29.3	30.0	30.0	28.8
2022-12-02	12.5 (+0.19)	0.14 (-0.01)	1.0 (-0.04)	2450	20.7	-61	0.52	-482	4.07	11838	29.95	29.15	30.1	29.15
2022-11-25	12.31 (+0.16)	0.15 (0.0)	1.04 (0.0)	2699	30.4	-81	0.91	-14	0.16	8877	29.3	29.0	29.4	28.9
2022-11-18	12.15 (+0.45)	0.15 (-0.01)	1.04 (-0.05)	5529	31.4	-39	0.22	-587	3.33	17607	28.95	28.75	29.4	28.65
2022-11-11	11.7 (+0.17)	0.16 (0.0)	1.09 (+0.01)	2310	13.21	-7	0.04	67	0.38	17489	28.6	27.65	29.0	27.55
2022-11-04	11.53 (+0.04)	0.16 (0.0)	1.08 (+0.01)	598	13.64	-2	0.05	156	3.56	4383	27.6	26.9	27.6	26.85
2022-10-28	11.49 (-0.02)	0.16 (0.0)	1.07 (+0.05)	-262	6.98	1	0.03	593	15.79	3755	26.7	26.7	27.0	26.5
2022-10-21	11.51 (-0.11)	0.16 (0.0)	1.02 (+0.01)	-1146	21.75	-1	0.02	124	2.35	5270	26.45	26.35	27.2	26.2
2022-10-14	11.62 (-0.05)	0.16 (0.0)	1.01 (-0.01)	-636	11.31	5	0.09	-99	1.76	5625	26.55	27.05	27.05	26.15
2022-10-07	11.67 (+0.06)	0.16 (0.0)	1.02 (0.0)	700	14.86	8	0.17	11	0.23	4712	27.45	26.65	27.6	26.65
2022-09-30	11.61 (-0.16)	0.16 (+0.01)	1.02 (0.0)	-2084	15.75	34	0.26	-9	0.07	13232	27.0	27.2	27.5	26.1
2022-09-23	11.77 (-0.09)	0.15 (0.0)	1.02 (0.0)	-1143	21.91	8	0.15	-80	1.53	5217	27.35	27.8	28.0	27.25
2022-09-16	11.86 (-0.05)	0.15 (0.0)	1.02 (-0.03)	-636	11.04	17	0.3	-251	4.36	5761	27.7	28.1	28.35	27.7
2022-09-08	11.91 (-0.26)	0.15 (0.0)	1.05 (-0.01)	-3613	21.51	-20	0.12	-216	1.29	16799	28.1	27.95	28.45	27.05
2022-09-02	12.17 (-0.24)	0.15 (0.0)	1.06 (-0.03)	-2717	31.71	6	0.07	-298	3.48	8569	27.8	28.05	28.2	27.8
2022-08-26	12.41 (-0.04)	0.15 (0.0)	1.09 (0.0)	-1373	12.12	-6	0.05	-25	0.22	11326	28.4	28.9	28.95	28.35
2022-08-19	12.45 (-0.06)	0.15 (+0.03)	1.09 (-0.02)	-920	10.02	413	4.5	-297	3.23	9185	28.9	29.0	29.05	28.4
2022-08-12	12.51 (+0.24)	0.12 (+0.01)	1.11 (+0.02)	3006	15.37	48	0.25	339	1.73	19561	28.9	28.3	29.5	28.2
2022-08-05	12.27 (0.0)	0.11 (+0.06)	1.09 (0.0)	391	5.53	737	10.42	-32	0.45	7076	28.3	28.15	28.4	27.6
2022-07-29	12.27 (0.0)	0.05 (0.0)	1.09 (0.0)	1074	21.26	11	0.22	-33	0.65	5052	28.15	28.05	28.2	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	12.27 (+0.11)	0.05 (+0.01)	1.09 (0.0)	1155	9.33	115	0.93	-12	0.1	12373	28.2	27.0	28.4	26.85
2022-07-15	12.16 (-0.09)	0.04 (0.0)	1.09 (0.0)	-1504	20.11	3	0.04	8	0.11	7479	27.0	27.55	27.6	26.3
2022-07-08	12.25 (+0.13)	0.04 (0.0)	1.09 (+0.02)	210	2.4	10	0.11	277	3.16	8768	27.4	26.8	27.7	26.6
2022-07-01	12.12 (-0.12)	0.04 (0.0)	1.07 (+0.01)	-1169	9.69	3	0.02	92	0.76	12062	26.8	28.65	28.8	26.75
2022-06-24	12.24 (+0.06)	0.04 (0.0)	1.06 (+0.06)	446	1.9	3	0.01	775	3.31	23423	28.45	28.1	28.9	27.05
2022-06-17	12.18 (+0.06)	0.04 (0.0)	1.0 (0.0)	1076	10.71	1	0.01	4	0.04	10047	27.9	27.75	28.3	27.45
2022-06-10	12.12 (+0.03)	0.04 (0.0)	1.0 (0.0)	760	12.14	1	0.02	-35	0.56	6259	28.2	28.05	28.3	27.7
2022-06-02	12.09 (+0.04)	0.04 (0.0)	1.0 (0.0)	533	7.93	-2	0.03	41	0.61	6725	28.0	27.7	28.25	27.65
2022-05-27	12.05 (+0.05)	0.04 (0.0)	1.0 (+0.01)	686	8.77	2	0.03	107	1.37	7824	27.6	27.4	27.75	27.25
2022-05-20	12.0 (-0.04)	0.04 (0.0)	0.99 (0.0)	-611	6.12	0	0.0	-17	0.17	9987	27.1	26.8	27.4	26.5
2022-05-13	12.04 (-0.02)	0.04 (0.0)	0.99 (-0.08)	531	2.82	7	0.04	-1001	5.31	18861	26.55	27.7	27.8	26.0
2022-05-06	12.06 (+0.25)	0.04 (-0.07)	1.07 (-0.18)	3355	38.04	-754	8.55	-2115	23.98	8819	27.85	27.75	28.35	27.6
2022-04-29	11.81 (+0.1)	0.11 (+0.01)	1.25 (-0.23)	1129	7.43	26	0.17	-2847	18.73	15203	27.75	28.45	28.45	27.4
2022-04-22	11.71 (+0.13)	0.1 (0.0)	1.48 (-0.03)	1894	19.92	13	0.14	-358	3.77	9507	28.75	28.2	28.9	28.05
2022-04-15	11.58 (-0.12)	0.1 (0.0)	1.51 (0.0)	-2411	16.71	20	0.14	83	0.58	14432	28.35	28.35	28.65	28.0
2022-04-08	11.7 (-0.4)	0.1 (0.0)	1.51 (0.0)	-4007	23.47	35	0.2	-27	0.16	17076	28.2	29.1	29.15	28.1
2022-04-01	12.1 (-0.38)	0.1 (+0.04)	1.51 (+0.13)	-6228	12.72	14	0.03	1576	3.22	48954	29.35	32.25	32.3	29.15
2022-03-25	12.48 (-0.1)	0.06 (0.0)	1.38 (+0.19)	-249	1.28	2	0.01	2293	11.79	19450	32.4	31.95	32.7	31.85
2022-03-18	12.58 (-0.06)	0.06 (0.0)	1.19 (+0.11)	-547	3.09	39	0.22	1316	7.43	17723	31.75	31.85	32.1	31.5
2022-03-11	12.64 (-0.31)	0.06 (0.0)	1.08 (+0.05)	-5587	15.12	62	0.17	614	1.66	36953	31.75	32.8	32.8	31.0
2022-03-04	12.95 (+0.52)	0.06 (+0.01)	1.03 (0.0)	5022	13.46	20	0.05	-74	0.2	37302	33.05	32.75	33.2	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.43 (+0.09)	0.05 (0.0)	1.03 (-0.02)	968	3.06	60	0.19	-157	0.5	31664	33.55	33.9	34.75	33.5
2022-02-18	12.34 (-0.05)	0.05 (0.0)	1.05 (+0.02)	-43	0.17	18	0.07	159	0.61	25878	33.95	33.65	34.3	33.3
2022-02-11	12.39 (+0.11)	0.05 (0.0)	1.03 (0.0)	1333	9.05	15	0.1	66	0.45	14724	33.75	32.55	33.9	32.55
2022-01-26	12.28 (-0.08)	0.05 (+0.01)	1.03 (-0.03)	-248	1.95	45	0.35	-395	3.1	12736	32.3	32.85	32.9	32.1
2022-01-21	12.36 (+0.14)	0.04 (+0.01)	1.06 (-0.04)	3121	15.93	103	0.53	-501	2.56	19595	33.1	33.05	33.95	33.0
2022-01-14	12.22 (-0.12)	0.03 (0.0)	1.1 (-0.04)	-208	0.85	22	0.09	-491	2.01	24463	33.0	33.5	33.85	32.85
2022-01-07	12.34 (+0.02)	0.03 (0.0)	1.14 (-0.04)	490	1.43	58	0.17	-489	1.42	34344	33.8	35.3	35.35	33.65
2021-12-30	12.32 (+0.71)	0.03 (0.0)	1.18 (+0.03)	7874	15.78	4	0.01	397	0.8	49897	35.2	34.15	35.5	34.0
2021-12-24	11.61 (+0.52)	0.03 (0.0)	1.15 (-0.13)	7437	23.31	-1	0.0	-1542	4.83	31901	33.8	34.0	34.2	33.45
2021-12-17	11.09 (0.0)	0.03 (0.0)	1.28 (+0.11)	-680	0.66	7	0.01	1349	1.32	102428	34.1	34.0	35.0	33.6
2021-12-10	11.09 (+0.07)	0.03 (0.0)	1.17 (+0.05)	785	1.87	1	0.0	556	1.32	41997	33.4	32.3	33.6	32.05
2021-12-03	11.02 (-0.18)	0.03 (0.0)	1.12 (+0.01)	-2606	6.23	9	0.02	176	0.42	41827	32.2	31.55	32.5	31.2
2021-11-26	11.2 (-0.23)	0.03 (+0.01)	1.11 (-0.06)	-3221	2.86	12	0.01	-776	0.69	112504	32.0	35.0	35.0	31.85
2021-11-19	11.43 (+0.85)	0.02 (-0.01)	1.17 (+0.18)	8534	4.1	-23	0.01	2176	1.04	208275	34.4	30.1	34.8	29.9
2021-11-12	10.58 (+0.09)	0.03 (0.0)	0.99 (0.0)	1313	3.92	2	0.01	58	0.17	33534	27.8	28.95	30.2	27.75
2021-11-05	10.49 (+0.23)	0.03 (0.0)	0.99 (+0.01)	4021	17.83	2	0.01	53	0.24	22548	28.8	28.9	29.4	28.55
2021-10-29	10.26 (+0.19)	0.03 (0.0)	0.98 (0.0)	2980	25.33	0	0.0	-29	0.25	11764	28.3	28.1	28.75	28.05
2021-10-22	10.07 (-0.02)	0.03 (-0.02)	0.98 (0.0)	933	16.29	-322	5.62	46	0.8	5726	28.2	28.4	28.4	28.05
2021-10-15	10.09 (-0.02)	0.05 (0.0)	0.98 (0.0)	1501	19.96	0	0.0	-6	0.08	7519	28.3	27.85	28.4	27.85
2021-10-08	10.11 (+0.15)	0.05 (0.0)	0.98 (0.0)	880	7.18	20	0.16	44	0.36	12249	28.1	28.15	28.3	27.35
2021-10-01	9.96 (+0.02)	0.05 (-0.03)	0.98 (-0.05)	108	0.61	8	0.05	-675	3.81	17696	28.05	29.15	29.2	27.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.94 (+0.32)	0.08 (0.0)	1.03 (-0.02)	5011	31.69	0	0.0	-196	1.24	15815	29.05	28.3	29.2	28.15
2021-09-17	9.62 (-0.05)	0.08 (-0.03)	1.05 (+0.03)	-1354	6.29	-340	1.58	361	1.68	21534	28.75	28.15	28.95	28.0
2021-09-10	9.67 (+0.03)	0.11 (0.0)	1.02 (0.0)	1119	6.01	-15	0.08	-42	0.23	18612	28.15	29.25	29.3	28.05
2021-09-03	9.64 (-0.15)	0.11 (+0.03)	1.02 (+0.01)	-398	1.4	336	1.18	164	0.58	28419	28.95	27.8	29.45	27.75
2021-08-27	9.79 (+0.15)	0.08 (0.0)	1.01 (+0.01)	1555	18.51	7	0.08	96	1.14	8400	27.75	27.0	27.95	27.0
2021-08-20	9.64 (-0.58)	0.08 (0.0)	1.0 (-0.02)	-7792	39.16	12	0.06	-182	0.91	19899	27.0	28.3	28.3	26.85
2021-08-13	10.22 (+0.1)	0.08 (0.0)	1.02 (+0.01)	474	2.64	2	0.01	15	0.08	17971	28.3	28.8	28.8	27.7
2021-08-06	10.12 (+0.1)	0.08 (0.0)	1.01 (0.0)	1137	11.63	-7	0.07	21	0.21	9776	28.8	28.5	28.85	28.25
2021-07-30	10.02 (+0.13)	0.08 (0.0)	1.01 (+0.01)	1490	8.95	2	0.01	161	0.97	16640	28.4	28.25	29.05	28.1
2021-07-23	9.89 (-0.34)	0.08 (0.0)	1.0 (0.0)	-4144	13.17	2	0.01	3	0.01	31476	28.25	28.7	28.7	27.8
2021-07-16	10.23 (-0.71)	0.08 (0.0)	1.0 (+0.03)	-9991	6.76	-22	0.01	356	0.24	147886	29.1	28.55	31.65	28.45
2021-07-09	10.94 (+0.03)	0.08 (-0.02)	0.97 (0.0)	1140	7.96	-182	1.27	12	0.08	14313	28.15	28.05	28.25	27.95
2021-07-02	10.91 (-0.04)	0.1 (0.0)	0.97 (-0.01)	-447	2.68	-1	0.01	-82	0.49	16666	27.9	27.85	28.15	27.5
2021-06-25	10.95 (-0.11)	0.1 (0.0)	0.98 (+0.03)	-1309	12.04	4	0.04	359	3.3	10872	27.75	27.8	27.9	27.55
2021-06-18	11.06 (-0.05)	0.1 (0.0)	0.95 (0.0)	-292	3.06	5	0.05	-22	0.23	9535	28.0	27.9	28.05	27.55
2021-06-11	11.11 (-0.13)	0.1 (0.0)	0.95 (-0.01)	-1607	9.49	-3	0.02	-125	0.74	16935	27.5	28.35	28.35	27.4
2021-06-04	11.24 (+0.12)	0.1 (0.0)	0.96 (0.0)	2002	9.82	6	0.03	-7	0.03	20391	28.6	28.3	28.8	28.05
2021-05-28	11.12 (+0.09)	0.1 (0.0)	0.96 (+0.01)	3246	18.48	-2	0.01	133	0.76	17567	28.2	27.35	28.35	27.25
2021-05-21	11.03 (-0.06)	0.1 (-0.01)	0.95 (-0.01)	-1301	4.43	-191	0.65	-159	0.54	29370	27.3	25.8	27.55	25.3
2021-05-14	11.09 (-0.8)	0.11 (0.0)	0.96 (-0.03)	-8649	18.9	47	0.1	-301	0.66	45758	27.45	29.3	29.3	26.35
2021-05-07	11.89 (-0.55)	0.11 (+0.02)	0.99 (-0.02)	-6683	17.38	264	0.69	-297	0.77	38457	29.3	30.6	30.75	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	12.44 (+0.62)	0.09 (+0.02)	1.01 (+0.04)	7314	13.12	179	0.32	537	0.96	55740	30.6	29.5	31.2	29.3
2021-04-23	11.82 (+0.78)	0.07 (0.0)	0.97 (+0.01)	7292	15.47	-29	0.06	58	0.12	47142	29.35	29.15	30.4	29.15
2021-04-16	11.04 (+0.07)	0.07 (0.0)	0.96 (+0.01)	402	1.26	2	0.01	118	0.37	31792	29.15	29.5	29.7	28.4
2021-04-09	10.97 (+0.2)	0.07 (-0.01)	0.95 (0.0)	1701	7.62	-10	0.04	9	0.04	22329	29.45	29.25	29.45	28.9
2021-04-01	10.77 (+0.32)	0.08 (+0.01)	0.95 (-0.23)	3117	13.09	-8	0.03	-2707	11.37	23810	29.15	28.7	29.15	28.55
2021-03-26	10.45 (-0.6)	0.07 (0.0)	1.18 (-0.05)	-4180	10.76	10	0.03	-643	1.66	38844	28.6	29.1	29.45	28.4
2021-03-19	11.05 (-0.59)	0.07 (-0.01)	1.23 (-0.01)	-6406	21.26	-75	0.25	-101	0.34	30128	29.1	28.95	29.2	28.85
2021-03-12	11.64 (-0.72)	0.08 (0.0)	1.24 (-0.01)	-9604	14.01	-15	0.02	-135	0.2	68545	28.95	30.55	30.6	27.8
2021-03-05	12.36 (-0.41)	0.08 (0.0)	1.25 (+0.01)	-4727	23.47	22	0.11	105	0.52	20139	30.3	31.25	31.45	30.05
2021-02-26	12.77 (+0.22)	0.08 (0.0)	1.24 (+0.01)	2681	4.9	38	0.07	109	0.2	54715	30.95	30.05	31.15	29.95
2021-02-19	12.55 (-0.01)	0.08 (+0.01)	1.23 (+0.02)	-683	3.76	21	0.12	245	1.35	18176	29.9	29.45	29.9	29.3
2021-02-05	12.56 (-0.17)	0.07 (0.0)	1.21 (+0.02)	-1774	12.68	2	0.01	209	1.49	13996	29.25	29.0	29.45	28.65
2021-01-29	12.73 (-0.15)	0.07 (0.0)	1.19 (-0.05)	121	0.66	28	0.15	-601	3.26	18459	29.1	29.3	29.7	29.0
2021-01-22	12.88 (-0.32)	0.07 (0.0)	1.24 (+0.04)	-1860	8.11	30	0.13	485	2.12	22930	29.3	30.0	30.15	29.1
2021-01-15	13.2 (+0.4)	0.07 (0.0)	1.2 (-0.05)	6082	15.09	30	0.07	-611	1.52	40309	29.85	29.6	30.4	29.6
2021-01-08	12.8 (+0.18)	0.07 (0.0)	1.25 (-0.01)	1716	6.84	4	0.02	-128	0.51	25092	29.4	29.55	29.95	29.2
2020-12-31	12.62 (-0.02)	0.07 (+0.03)	1.26 (+0.01)	-2082	10.03	22	0.11	166	0.8	20762	29.5	29.5	29.9	29.15
2020-12-25	12.64 (-0.03)	0.04 (0.0)	1.25 (-0.01)	-2631	13.34	4	0.02	-108	0.55	19729	29.3	29.35	29.5	29.0
2020-12-18	12.67 (-0.46)	0.04 (0.0)	1.26 (-0.01)	-6170	21.9	4	0.01	-192	0.68	28172	29.4	29.8	30.1	29.1
2020-12-11	13.13 (-0.26)	0.04 (-0.02)	1.27 (+0.04)	-5821	5.08	-300	0.26	502	0.44	114507	29.7	29.95	32.95	29.45
2020-12-04	13.39 (+0.04)	0.06 (0.0)	1.23 (+0.16)	224	0.84	2	0.01	1998	7.46	26788	29.9	29.8	30.0	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	13.35 (+0.02)	0.06 (0.0)	1.07 (-0.01)	675	2.4	6	0.02	-136	0.48	28142	29.75	29.15	30.05	29.15
2020-11-20	13.33 (+0.16)	0.06 (0.0)	1.08 (+0.02)	1832	9.58	0	0.0	196	1.02	19123	29.1	29.2	29.3	29.0
2020-11-13	13.17 (+0.33)	0.06 (0.0)	1.06 (-0.04)	4183	21.26	0	0.0	-428	2.18	19671	29.35	29.05	29.45	28.8
2020-11-06	12.84 (+0.03)	0.06 (0.0)	1.1 (+0.07)	674	6.08	5	0.05	852	7.69	11082	28.85	28.25	29.2	28.1
2020-10-30	12.81 (-0.24)	0.06 (0.0)	1.03 (+0.01)	-2962	28.44	6	0.06	137	1.32	10415	28.2	29.0	29.0	28.15
2020-10-23	13.05 (-0.01)	0.06 (0.0)	1.02 (+0.03)	767	4.43	15	0.09	284	1.64	17314	28.95	28.7	29.4	28.6
2020-10-16	13.06 (-0.38)	0.06 (0.0)	0.99 (+0.02)	-1765	10.86	20	0.12	261	1.61	16253	28.6	28.85	28.85	28.05
2020-10-08	13.44 (-0.12)	0.06 (0.0)	0.97 (0.0)	-2202	20.46	2	0.02	23	0.21	10760	28.55	28.6	28.9	28.4
2020-09-30	13.56 (+0.19)	0.06 (+0.06)	0.97 (0.0)	2053	27.88	0	0.0	-16	0.22	7363	28.6	27.75	28.6	27.65
2020-09-25	13.37 (-0.18)	0.0 (0.0)	0.97 (-0.04)	-2403	12.29	4	0.02	-462	2.36	19556	27.6	29.0	29.05	27.4
2020-09-18	13.55 (-0.11)	0.0 (0.0)	1.01 (-0.01)	-188	1.49	-1	0.01	-176	1.39	12656	28.95	29.2	29.2	28.8
2020-09-11	13.66 (-0.15)	0.0 (0.0)	1.02 (-0.01)	-976	4.39	4	0.02	-88	0.4	22253	29.0	28.65	29.25	28.25
2020-09-04	13.81 (-0.16)	0.0 (0.0)	1.03 (-0.01)	-874	5.4	-15	0.09	-100	0.62	16177	28.5	29.3	29.35	28.15
2020-08-28	13.97 (-0.07)	0.0 (0.0)	1.04 (+0.01)	-836	3.75	9	0.04	75	0.34	22314	29.15	28.0	29.2	27.85
2020-08-21	14.04 (-0.16)	0.0 (0.0)	1.03 (-0.09)	-5438	19.2	-28	0.1	-1059	3.74	28323	27.95	28.55	29.05	27.25
2020-08-14	14.2 (-0.35)	0.0 (0.0)	1.12 (+0.01)	-5734	16.84	3	0.01	179	0.53	34059	28.45	29.25	29.65	28.1
2020-08-07	14.55 (-0.28)	0.0 (0.0)	1.11 (-0.1)	-3966	26.75	4	0.03	298	2.01	14826	29.25	29.55	29.65	29.1
2020-07-31	14.83 (-0.17)	0.0 (0.0)	1.21 (-0.02)	-2523	9.46	-6	0.02	-223	0.84	26661	29.55	29.0	29.6	28.25
2020-07-24	15.0 (-0.13)	0.0 (-0.03)	1.23 (-0.04)	-2308	6.87	-288	0.86	-419	1.25	33616	29.0	29.8	30.0	29.0
2020-07-17	15.13 (-0.32)	0.03 (+0.03)	1.27 (-0.2)	-5623	7.17	314	0.4	-2190	2.79	78397	29.55	34.25	34.5	29.55
2020-07-10	15.45 (+0.41)	0.0 (-0.1)	1.47 (+0.09)	6012	8.15	-2064	2.8	981	1.33	73790	33.9	33.65	34.3	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	15.04 (-0.22)	0.1 (-0.42)	1.38 (-0.03)	2248	3.71	5	0.01	-275	0.45	60542	33.3	32.05	33.3	31.9
2020-06-24	15.26 (0.0)	0.52 (-0.05)	1.41 (+0.03)	280	1.06	-540	2.04	324	1.23	26409	36.75	31.5	36.8	31.4
2020-06-19	15.26 (-0.49)	0.57 (-0.44)	1.38 (-0.07)	-6892	15.91	-4726	10.91	-814	1.88	43314	31.45	31.55	31.65	31.05
2020-06-12	15.75 (-0.93)	1.01 (-0.15)	1.45 (-0.09)	-11401	15.87	-1645	2.29	-927	1.29	71850	31.5	32.7	33.3	30.75
2020-06-05	16.68 (-0.35)	1.16 (-0.1)	1.54 (+0.03)	-4211	10.38	-1060	2.61	300	0.74	40561	32.55	32.45	32.7	31.9
2020-05-29	17.03 (-0.29)	1.26 (+0.02)	1.51 (+0.08)	-3822	6.51	250	0.43	878	1.5	58708	32.3	32.6	33.0	31.8
2020-05-22	17.32 (+0.36)	1.24 (-0.02)	1.43 (+0.23)	3097	3.07	-292	0.29	2472	2.45	100987	32.4	29.75	33.65	29.45
2020-05-15	16.96 (-0.27)	1.26 (-0.08)	1.2 (-0.02)	-3633	6.19	-823	1.4	-197	0.34	58703	29.75	30.8	31.35	29.35
2020-05-08	17.23 (-0.25)	1.34 (-0.21)	1.22 (+0.01)	-2152	6.07	-2224	6.28	86	0.24	35441	30.5	30.0	31.15	29.8
2020-04-30	17.48 (-0.19)	1.55 (-0.03)	1.21 (-0.01)	-1841	6.48	-392	1.38	-90	0.32	28390	30.6	29.65	31.0	29.65
2020-04-24	17.67 (+0.08)	1.58 (-0.28)	1.22 (-0.02)	983	2.08	-2981	6.31	-199	0.42	47254	29.4	30.8	30.8	28.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.01 (+0.09)	2.49 (+0.29)	1.72 (+0.18)	1951	0.12	3496	0.21	2072	0.12	1691363	72.3	84.0	92.9	71.0
2024-11-29	20.92 (+9.09)	2.2 (+2.2)	1.54 (+0.25)	103834	3.36	26536	0.86	3040	0.1	3091786	84.0	44.7	91.0	44.05
2024-10-30	11.83 (+0.25)	0.0 (0.0)	1.29 (+0.02)	3646	3.66	1	0.0	220	0.22	99537	45.7	45.1	47.65	44.45
2024-09-30	11.58 (+0.13)	0.0 (0.0)	1.27 (+0.01)	3968	4.08	37	0.04	124	0.13	97179	45.0	45.2	46.65	41.0
2024-08-30	11.45 (+0.83)	0.0 (0.0)	1.26 (-0.07)	9395	7.53	8	0.01	-805	0.65	124704	44.9	43.1	45.4	36.0
2024-07-31	10.62 (-0.2)	0.0 (-0.42)	1.33 (-0.01)	-5518	1.99	-5213	1.88	-166	0.06	277117	42.25	44.5	49.7	41.25
2024-06-28	10.82 (-2.1)	0.42 (-0.01)	1.34 (-0.05)	-24071	15.44	-63	0.04	-588	0.38	155903	44.3	48.45	49.0	43.65
2024-05-31	12.92 (+3.92)	0.43 (-6.57)	1.39 (+0.06)	60644	11.14	-79296	14.57	694	0.13	544277	47.5	45.2	49.6	42.3
2024-04-30	9.0 (+0.06)	7.0 (+0.29)	1.33 (-0.12)	-13012	4.45	3503	1.2	-1456	0.5	292525	45.4	52.1	52.5	42.15
2024-03-29	8.94 (-0.47)	6.71 (+6.38)	1.45 (+0.12)	11867	1.14	77057	7.39	1567	0.15	1043146	51.5	42.75	59.3	41.8
2024-02-29	9.41 (-0.6)	0.33 (+0.02)	1.33 (-0.03)	-10363	4.89	253	0.12	-384	0.18	212065	42.3	44.8	46.15	41.1
2024-01-31	10.01 (+0.12)	0.31 (+0.23)	1.36 (-0.14)	299	0.06	2816	0.58	-1752	0.36	488372	45.0	44.4	47.45	41.8
2023-12-29	9.89 (-1.43)	0.08 (0.0)	1.5 (+0.14)	-17324	3.58	-3	0.0	1691	0.35	483793	44.55	40.05	45.9	39.45
2023-11-30	11.32 (+0.59)	0.08 (+0.01)	1.36 (+0.02)	13419	5.31	25	0.01	242	0.1	252672	40.2	37.15	42.35	36.75
2023-10-31	10.73 (-0.75)	0.07 (-0.04)	1.34 (-0.22)	-9500	3.35	-364	0.13	-2596	0.92	283469	36.75	41.35	43.05	36.65
2023-09-28	11.48 (-0.78)	0.11 (0.0)	1.56 (+0.11)	-11636	3.61	-13	0.0	1334	0.41	322071	40.75	40.5	41.8	37.75
2023-08-31	12.26 (-0.1)	0.11 (+0.01)	1.45 (-0.31)	-15455	2.18	24	0.0	-3738	0.53	707955	40.55	47.3	49.5	40.1
2023-07-31	12.36 (+0.53)	0.1 (+0.03)	1.76 (+0.3)	11068	1.01	538	0.05	3573	0.33	1097529	47.05	35.7	57.4	34.8
2023-06-30	11.83 (-0.19)	0.07 (0.0)	1.46 (+0.27)	-9062	1.34	-17	0.0	3220	0.48	675586	34.95	33.0	38.15	31.5
2023-05-31	12.02 (+0.22)	0.07 (0.0)	1.19 (+0.23)	7837	3.86	24	0.01	2843	1.4	203040	31.95	28.45	32.2	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.8 (+0.51)	0.07 (-0.82)	0.96 (+0.03)	4286	6.57	-9849	15.09	291	0.45	65279	28.4	27.3	28.85	27.2
2023-03-31	11.29 (-2.08)	0.89 (-0.03)	0.93 (-0.04)	-24023	24.65	-999	1.03	-484	0.5	97446	27.3	30.0	30.0	27.3
2023-02-24	13.37 (+0.83)	0.92 (-0.07)	0.97 (-0.01)	9754	19.11	-832	1.63	-132	0.26	51042	31.6	30.6	32.1	30.5
2023-01-31	12.54 (+0.16)	0.99 (+0.16)	0.98 (+0.01)	2115	9.67	1834	8.39	226	1.03	21861	30.8	29.5	30.8	29.4
2022-12-30	12.38 (-0.06)	0.83 (+0.68)	0.97 (-0.05)	-1388	2.32	8965	15.01	-660	1.1	59742	29.5	29.9	30.4	28.8
2022-11-30	12.44 (+0.94)	0.15 (-0.01)	1.02 (-0.05)	12663	23.33	-148	0.27	-595	1.1	54267	29.75	27.1	29.8	27.0
2022-10-31	11.5 (-0.11)	0.16 (0.0)	1.07 (+0.05)	-1127	5.55	14	0.07	641	3.16	20298	27.1	26.65	27.6	26.15
2022-09-30	11.61 (-0.64)	0.16 (+0.01)	1.02 (-0.06)	-8508	19.12	41	0.09	-782	1.76	44505	27.0	28.05	28.45	26.1
2022-08-31	12.25 (-0.02)	0.15 (+0.1)	1.08 (-0.01)	-581	1.11	1196	2.29	-87	0.17	52224	28.1	28.15	29.5	27.6
2022-07-29	12.27 (+0.12)	0.05 (+0.01)	1.09 (+0.03)	309	0.84	142	0.39	301	0.82	36573	28.15	27.3	28.4	26.3
2022-06-30	12.15 (+0.07)	0.04 (0.0)	1.06 (+0.06)	1939	3.74	3	0.01	798	1.54	51788	27.45	28.0	28.9	27.05
2022-05-31	12.08 (+0.27)	0.04 (-0.07)	1.0 (-0.25)	4294	8.71	-745	1.51	-3008	6.1	49324	28.0	27.75	28.35	26.0
2022-04-29	11.81 (-0.39)	0.11 (+0.01)	1.25 (-0.26)	-4586	7.3	98	0.16	-3153	5.02	62843	27.75	29.5	29.5	27.4
2022-03-31	12.2 (-0.23)	0.1 (+0.05)	1.51 (+0.48)	-6398	4.16	133	0.09	5729	3.73	153761	29.55	32.75	33.2	29.35
2022-02-25	12.43 (+0.15)	0.05 (0.0)	1.03 (0.0)	2258	3.12	93	0.13	68	0.09	72267	33.55	32.55	34.75	32.55
2022-01-26	12.28 (-0.04)	0.05 (+0.02)	1.03 (-0.15)	3155	3.46	228	0.25	-1876	2.06	91140	32.3	35.3	35.35	32.1
2021-12-30	12.32 (+1.14)	0.03 (0.0)	1.18 (+0.07)	13002	5.3	12	0.0	831	0.34	245524	35.2	31.7	35.5	31.6
2021-11-30	11.18 (+0.92)	0.03 (0.0)	1.11 (+0.13)	10455	2.62	1	0.0	1616	0.4	399389	32.0	28.9	35.0	27.75
2021-10-29	10.26 (+0.28)	0.03 (-0.02)	0.98 (0.0)	5832	14.0	-299	0.72	24	0.06	41659	28.3	28.5	28.75	27.35
2021-09-30	9.98 (+0.32)	0.05 (-0.03)	0.98 (-0.03)	4976	5.27	-14	0.01	-371	0.39	94449	28.65	27.9	29.45	27.85
2021-08-31	9.66 (-0.36)	0.08 (0.0)	1.01 (0.0)	-4654	7.85	14	0.02	-36	0.06	59276	27.9	28.5	28.85	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	10.02 (-0.88)	0.08 (-0.02)	1.01 (+0.04)	-11374	5.2	-197	0.09	518	0.24	218941	28.4	27.9	31.65	27.8
2021-06-30	10.9 (-0.25)	0.1 (0.0)	0.97 (+0.01)	-2050	3.28	8	0.01	174	0.28	62506	27.6	28.25	28.8	27.4
2021-05-31	11.15 (-1.29)	0.1 (+0.01)	0.96 (-0.05)	-13121	9.76	118	0.09	-661	0.49	134425	28.2	30.6	30.75	25.3
2021-04-29	12.44 (+1.72)	0.09 (+0.01)	1.01 (+0.06)	17314	10.58	139	0.08	711	0.43	163670	30.6	29.0	31.2	28.4
2021-03-31	10.72 (-2.05)	0.08 (0.0)	0.95 (-0.29)	-22405	12.82	-63	0.04	-3470	1.99	174803	28.85	31.25	31.45	27.8
2021-02-26	12.77 (+0.04)	0.08 (+0.01)	1.24 (+0.05)	224	0.26	61	0.07	563	0.65	86889	30.95	29.0	31.15	28.65
2021-01-29	12.73 (+0.11)	0.07 (0.0)	1.19 (-0.07)	6059	5.67	92	0.09	-855	0.8	106792	29.1	29.55	30.4	29.0
2020-12-31	12.62 (-0.7)	0.07 (+0.01)	1.26 (+0.2)	-15923	7.78	-268	0.13	2410	1.18	204616	29.5	29.65	32.95	29.0
2020-11-30	13.32 (+0.51)	0.06 (0.0)	1.06 (+0.03)	6807	8.17	11	0.01	440	0.53	83365	29.5	28.25	30.05	28.1
2020-10-30	12.81 (-0.75)	0.06 (0.0)	1.03 (+0.06)	-6162	11.26	43	0.08	705	1.29	54745	28.2	28.6	29.4	28.05
2020-09-30	13.56 (-0.26)	0.06 (+0.06)	0.97 (-0.06)	-1623	2.17	-11	0.01	-781	1.05	74660	28.6	28.9	29.25	27.4
2020-08-31	13.82 (-1.01)	0.0 (0.0)	1.03 (-0.18)	-16739	16.27	-9	0.01	-568	0.55	102870	28.9	29.55	29.65	27.25
2020-07-31	14.83 (-0.29)	0.0 (-0.1)	1.21 (-0.22)	-647	0.26	-2039	0.81	-2382	0.95	251915	29.55	32.4	34.5	28.25
2020-06-30	15.12 (-1.91)	0.1 (-1.16)	1.43 (-0.08)	-23771	11.7	-7971	3.92	-861	0.42	203227	32.4	32.45	36.8	30.75
2020-05-29	17.03 (-0.45)	1.26 (-0.29)	1.51 (+0.3)	-6510	2.56	-3089	1.22	3239	1.28	253841	32.3	30.0	33.65	29.35
2020-04-30	17.48 (-0.66)	1.55 (-0.38)	1.21 (-0.02)	-6351	2.97	-4127	1.93	-264	0.12	213885	30.6	27.1	32.2	26.85
2020-03-31	18.14 (-3.24)	1.93 (+0.22)	1.23 (-0.6)	-34595	9.84	-966	0.27	-6411	1.82	351579	27.15	33.1	35.8	23.25
2020-02-27	21.38 (+2.18)	1.71 (+1.44)	1.83 (+0.41)	22517	6.5	15551	4.49	4459	1.29	346583	34.05	28.3	36.0	27.65
2020-01-31	19.2 ()	0.27 ()	1.42 ()	4669	0	-1	0	-578	0	0