3027 盛達 (上市) - 通信網路

同業: 歐格  星通  訊舟  建漢  璟德  波若威  光環  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 36.713348-26615896811.9%54.01%-1.96%1091745.13%10.96%45.93%362.6%
2022-12-26 36.15136141481521711.17%55.09%1.1%7522-34.06%7.55%50.43%376.74%
2022-12-23 36.0513466-244151423311.24%54.49%-1.77%1140938.05%11.45%52.78%380.7%
2022-12-22 34.5137105421281559.34%55.47%4.11%82648.23%8.3%57.89%373.49%
2022-12-21 33.813168-2411226-499.31%53.28%-1.81%7635-50.41%7.67%87.75%369.98%
2022-12-20 34.213409-24421275-1949.51%54.26%-15.4%1539856.21%15.46%106.08%365.11%
2022-12-19 35.915851-4021469-649.27%64.14%-2.46%9857-40.27%9.9%109.59%352.05%
2022-12-16 37.016253-1071533-2669.43%65.76%-0.66%16504-56.57%16.57%108.26%348.57%
2022-12-15 39.0163609441799-10411.0%66.2%6.12%3799946.73%38.15%110.22%336.24%
2022-12-14 37.7515416229190362512.34%62.38%1.51%2589737.11%26.0%83.15%301.84%
2022-12-13 34.3515187350127808.42%61.45%2.37%18888121.3%18.96%88.63%279.05%
2022-12-12 34.1148371261278-248.61%60.03%0.86%8535-53.74%8.57%81.77%270.37%
2022-12-09 34.81471124013021098.85%59.52%1.66%1845167.03%18.53%99.16%268.18%
2022-12-08 34.8144712441193288.24%58.55%1.7%11047-64.76%11.09%112.15%255.62%
2022-12-07 34.451422719891165328.19%57.57%16.26%31347160.03%31.47%121.89%252.89%
2022-12-06 33.912238-4811133-679.26%49.52%-3.77%12055-53.38%12.1%121.95%226.5%
2022-12-05 35.0127192901200239.43%51.46%2.33%25861-17.62%25.96%134.96%231.86%
2022-12-02 34.412429396117789.47%50.29%3.29%3139351.37%31.52%120.5%230.56%
2022-12-01 33.2512033-63711695619.71%48.69%-5.03%20739-33.98%20.82%93.23%212.63%
2022-11-30 30.2512670468608874.8%51.27%3.85%3141625.63%31.54%77.19%198.8%
2022-11-29 29.25122021263521714.27%49.37%11.55%25007118.22%25.11%48.45%171.71%
2022-11-28 27.710939655450544.11%44.26%6.37%11459170.96%11.51%25.74%148.55%
2022-11-25 25.751028434396-83.85%41.61%0.34%4229-11.27%4.25%20.66%138.97%
2022-11-24 26.210250-5404383.94%41.47%-0.05%476670.77%4.79%20.65%135.62%
2022-11-23 26.0102558136693.57%41.49%0.78%279116.93%2.8%19.62%132.2%
2022-11-22 25.41017499357-83.51%41.17%0.98%2386-62.7%2.4%20.02%130.99%
2022-11-21 25.551007514136593.62%40.77%1.42%639951.57%6.43%27.91%131.16%
2022-11-18 25.39934-5635613.58%40.2%-0.54%422212.96%4.24%27.87%127.59%
2022-11-17 25.259990120355243.55%40.42%1.2%373717.02%3.75%29.59%129.21%
2022-11-16 24.69870-312331-223.35%39.94%-3.06%3194-68.83%3.21%34.2%131.81%
2022-11-15 24.810182-48635313.47%41.2%-4.56%1024961.34%10.29%36.08%132.19%
2022-11-14 26.3510668245352193.3%43.17%2.37%63527.0%6.38%43.25%123.65%
2022-11-11 25.3510423-324333-803.19%42.17%-3.04%5937-28.76%5.96%61.53%119.06%
2022-11-10 25.8510747-142413-183.84%43.49%-1.29%833364.74%8.37%69.17%117.0%
2022-11-09 26.11088969431-163.96%44.06%0.64%5058-70.91%5.08%67.79%111.64%
2022-11-08 26.510820421447254.13%43.78%4.04%17392-29.2%17.46%67.16%108.98%
2022-11-07 26.65103991333422-394.06%42.08%14.72%2456581.46%24.66%51.65%94.48%
2022-11-04 26.659066644612445.08%36.68%0.71%1353894.33%13.59%28.13%72.08%
2022-11-03 24.259002513217-32.41%36.42%6.03%696657.2%6.99%15.37%63.0%
2022-11-02 24.258489-5722082.59%34.35%-0.67%4431127.93%4.45%9.73%62.45%
2022-11-01 23.48546-115212132.48%34.58%-1.31%1944107.19%1.95%6.85%68.2%
2022-10-31 22.458661-39199132.3%35.04%-0.45%9381.95%0.95%7.47%77.51%
2022-10-28 21.78700-11186-132.14%35.2%-0.14%920-33.61%0.93%9.42%82.58%
2022-10-27 22.58711-39199-202.28%35.25%-0.45%1386-12.78%1.4%14.39%87.65%
2022-10-26 22.05875031219-742.5%35.41%0.37%1589-37.77%1.61%19.36%90.1%
2022-10-25 22.7871965293-113.36%35.28%0.74%2554-10.98%2.58%21.37%94.34%
2022-10-24 22.98654-78304-413.51%35.02%-0.88%2869-50.79%2.9%20.6%96.14%
2022-10-21 23.558732302345663.95%35.33%3.58%5830-7.5%5.9%19.53%99.72%
2022-10-20 23.558430391279883.31%34.11%4.86%630376.38%6.37%17.58%96.39%
2022-10-19 22.98039131191132.38%32.53%1.66%357398.88%3.61%14.28%93.01%
2022-10-18 22.9790876178182.25%32.0%0.98%1796-0.88%1.82%13.12%93.69%
2022-10-17 22.57832-62160112.04%31.69%-0.78%1812-53.57%1.83%14.39%96.03%
2022-10-14 22.457894173149321.89%31.94%2.24%390428.73%3.95%15.0%102.6%
2022-10-13 20.957721-432117-561.52%31.24%-5.3%303224.96%3.07%15.65%107.14%
2022-10-12 22.38153-133173-4852.12%32.99%-1.61%2427-20.53%2.45%19.09%121.08%
2022-10-11 22.758286-330658457.94%33.53%-3.82%305426.5%3.09%26.86%137.21%
2022-10-07 25.258616-46613-827.11%34.86%-0.54%2414-46.96%2.44%35.05%147.18%
2022-10-06 25.758662173695538.02%35.05%2.04%4552-29.2%4.6%38.63%150.39%
2022-10-05 25.38489-8642-87.56%34.35%-0.09%6430-36.4%6.5%40.03%146.73%
2022-10-04 26.08497-163650-237.65%34.38%-1.88%10109-9.35%10.22%37.37%142.45%
2022-10-03 25.48660260673957.77%35.04%3.09%1115287.24%11.28%33.0%133.92%
2022-09-30 24.08400-8578726.88%33.99%-0.09%59560.32%6.02%26.1%127.34%
2022-09-29 23.0584082655061856.02%34.02%3.25%593756.18%6.0%26.56%126.27%
2022-09-28 21.28143-274321-363.94%32.95%-3.26%3801-34.31%3.84%23.12%120.99%
2022-09-27 23.458417-2303571384.24%34.06%-2.66%578733.65%5.85%22.27%118.96%
2022-09-26 25.0864712021942.53%34.99%1.42%4330-32.47%4.38%20.72%115.23%
2022-09-23 25.458527-2215382.52%34.5%-0.03%6412152.8%6.48%20.49%114.78%
2022-09-22 24.558529-245177-512.08%34.51%-2.79%2536-14.33%2.56%22.42%109.95%
2022-09-21 24.38774-12228-1352.6%35.5%-0.14%2960-30.32%2.99%28.34%107.68%
2022-09-20 25.58786174363584.13%35.55%2.01%42483.46%4.3%42.36%104.97%
2022-09-19 24.98612-110305-2243.54%34.85%-1.25%4106-50.62%4.15%56.64%102.01%
2022-09-16 26.487223595294156.07%35.29%4.28%8316-0.96%8.41%65.54%103.02%
2022-09-15 27.158363-838114-6531.36%33.84%-9.11%8397-50.08%8.49%62.78%94.79%
2022-09-14 27.9592011177671028.34%37.23%1.28%16820-8.44%17.01%55.24%86.45%
2022-09-13 26.69084466654667.32%36.76%0.52%1837142.26%18.58%40.45%69.81%
2022-09-12 24.49038142199-412.2%36.57%1.58%12914131.14%13.06%23.56%51.64%
2022-09-08 23.988962272401872.7%36.0%2.62%5587498.41%5.65%15.21%39.1%
2022-09-07 21.75866913153240.61%35.08%1.53%933-57.58%0.94%14.51%33.8%
2022-09-06 21.18538729-780.34%34.55%0.09%220032.0%2.23%14.29%33.65%
2022-09-05 22.78531168107-71.25%34.52%2.01%1667-64.17%1.69%13.88%31.97%
2022-09-02 23.38363154114151.36%33.84%1.87%4653-4.93%4.71%14.32%30.41%
2022-09-01 22.482093339951.21%33.22%4.24%4894585.8%4.95%13.54%25.99%
2022-08-31 21.957876-794-41.19%31.87%-0.09%713-60.35%0.72%10.24%21.26%
2022-08-30 21.7788314598331.24%31.9%1.88%1799-14.24%1.82%9.81%20.66%
2022-08-29 21.5577389765180.84%31.31%1.26%2098-46.0%2.12%8.28%19.2%
2022-08-26 21.35764120047350.62%30.92%2.69%3885138.58%3.93%7.49%17.89%
2022-08-25 20.3744131912-10.16%30.11%4.48%1628455.86%1.65%8.72%14.05%
2022-08-24 19.071224913-50.18%28.82%0.7%2933.08%0.3%7.26%12.47%
2022-08-23 19.157073218-40.25%28.62%0.03%284-78.45%0.29%7.12%12.24%
2022-08-22 19.17071-7622-370.31%28.61%-1.07%1319-74.14%1.33%7.19%12.02%
2022-08-19 19.6714714059560.83%28.92%2.01%51022656.84%5.16%6.26%10.75%
2022-08-18 17.97007-6300.04%28.35%-0.11%18526.21%0.19%1.63%5.7%
2022-08-17 17.6570138300.04%28.38%0.14%146-59.28%0.15%1.79%5.78%
2022-08-16 17.67005243-70.04%28.34%0.32%360-9.68%0.36%2.44%5.88%
2022-08-15 17.66981-271000.14%28.25%-0.39%398-22.93%0.4%2.62%5.64%
2022-08-12 17.97008110-50.14%28.36%0.04%51747.79%0.52%2.34%5.39%
2022-08-11 18.257007-231500.21%28.35%-0.35%350-55.31%0.35%2.1%4.95%
2022-08-10 18.35703011500.21%28.45%0.04%78344.99%0.79%1.97%4.78%
2022-08-09 18.87029951500.21%28.44%1.35%540353.93%0.55%1.29%4.14%
2022-08-08 18.756934101500.22%28.06%0.14%119-57.64%0.12%1.11%3.9%
2022-08-05 18.96924171500.22%28.02%0.25%28027.44%0.28%1.8%3.88%
2022-08-04 17.96907-111500.22%27.95%-0.14%22087.9%0.22%1.6%3.81%
2022-08-03 18.656918141500.22%27.99%0.18%117-67.23%0.12%1.45%3.76%
2022-08-02 18.756904241500.22%27.94%0.36%358-55.53%0.36%1.4%3.92%
2022-08-01 19.46880-731500.22%27.84%-1.03%805832.0%0.81%1.11%3.83%
2022-07-29 18.26953-11500.22%28.13%-0.04%8637.83%0.09%0.35%3.19%
2022-07-28 18.15695481550.22%28.14%0.11%62-10.49%0.06%0.38%3.48%
2022-07-27 18.25694681000.14%28.11%0.14%700.02%0.07%0.58%3.67%
2022-07-26 18.16938101000.14%28.07%0.14%7018.04%0.07%0.76%3.71%
2022-07-25 18.36928-21000.14%28.03%-0.04%59-45.72%0.06%0.81%3.88%
2022-07-22 18.36930110100.14%28.04%0.0%109-58.01%0.11%0.9%4.23%
2022-07-21 18.55692960-9028.04%0.11%2604.89%0.26%0.88%4.33%
2022-07-20 17.956923-4900.13%28.01%-0.07%248106.57%0.25%0.8%4.35%
2022-07-19 17.956927-19900.13%28.03%-0.28%120-20.99%0.12%0.69%4.33%
2022-07-18 18.05694615900.13%28.11%0.25%15272.82%0.15%0.87%4.39%
2022-07-15 18.069317900.13%28.04%0.07%87-51.41%0.09%0.83%4.62%
2022-07-14 18.0692416900.13%28.02%0.25%18127.46%0.18%0.96%4.67%
2022-07-13 17.7569088920.13%27.95%0.11%142-53.01%0.14%0.94%4.74%
2022-07-12 17.86900277-20.1%27.92%0.4%302187.26%0.31%1.07%4.71%
2022-07-11 17.8568734900.13%27.81%0.07%105-51.06%0.11%1.05%4.72%
2022-07-08 17.956869-23920.13%27.79%-0.36%21428.6%0.22%1.11%4.83%
2022-07-07 17.556892-17-20.1%27.89%0.0%167-38.37%0.17%1.27%4.91%
2022-07-06 17.4689324900.13%27.89%0.36%271-2.26%0.27%1.36%4.93%
2022-07-05 17.856869-16920.13%27.79%-0.25%27767.92%0.28%1.19%4.73%
2022-07-04 17.36885-6700.1%27.86%-0.07%165-56.31%0.17%1.15%4.54%
2022-07-01 17.36891167-30.1%27.88%0.22%37850.52%0.38%1.39%4.56%
2022-06-30 17.5568751410-20.15%27.82%0.22%251148.31%0.25%1.22%4.35%
2022-06-29 18.456861141230.17%27.76%0.22%101-58.46%0.1%1.25%4.26%
2022-06-28 18.16847579-10.13%27.7%0.84%243-39.11%0.25%1.38%4.26%
2022-06-27 18.367901310-20.15%27.47%0.18%40088.71%0.4%1.32%4.32%
2022-06-24 17.356777-131200.18%27.42%-0.18%212-24.82%0.21%1.29%4.07%
2022-06-23 17.0567904312-10.18%27.47%0.62%28224.24%0.29%1.22%4.21%
2022-06-22 17.056747213-10.19%27.3%0.04%22724.06%0.23%1.18%4.6%
2022-06-21 17.667451514-250.21%27.29%0.22%183-51.23%0.19%1.07%4.92%
2022-06-20 17.06730-9639-480.58%27.23%-1.41%375178.1%0.38%1.2%5.15%
2022-06-17 17.86826-328761.27%27.62%-0.47%134-45.66%0.14%1.03%5.69%
2022-06-16 18.06858-438111.18%27.75%-0.61%248107.67%0.25%1.2%6.64%
2022-06-15 18.156901-2580-11.16%27.92%-0.36%119-60.85%0.12%1.14%9.09%
2022-06-14 18.056926178101.17%28.02%0.21%30542.5%0.31%1.09%10.98%
2022-06-13 18.26909128171.17%27.96%0.18%214-28.21%0.22%0.87%11.23%
2022-06-10 18.656897327401.07%27.91%0.47%29856.59%0.3%0.85%11.48%
2022-06-09 18.96865-5274-11.08%27.78%-0.75%190185.0%0.19%0.71%11.55%
2022-06-08 19.156917-87501.08%27.99%-0.11%66-29.53%0.07%0.68%11.6%
2022-06-07 19.06925-67511.08%28.02%-0.07%94-49.38%0.1%0.72%11.86%
2022-06-06 19.056931217401.07%28.04%0.29%18715.46%0.19%0.93%12.5%
2022-06-02 19.26910-274291.07%27.96%-0.04%162-1.67%0.16%0.9%12.51%
2022-06-01 19.369121045-10.65%27.97%0.14%16564.56%0.17%1.08%12.55%
2022-05-31 19.26902-546-10.67%27.93%-0.07%100-67.32%0.1%1.6%12.54%
2022-05-30 19.46907-1947-80.68%27.95%-0.25%307100.51%0.31%2.04%12.75%
2022-05-27 19.2569261455-20.79%28.02%0.18%153-55.85%0.15%2.15%13.47%
2022-05-26 19.356912-1657-70.82%27.97%-0.21%346-48.4%0.35%2.91%13.51%
2022-05-25 19.756928-456410.92%28.03%-0.64%67224.8%0.68%3.64%13.67%
2022-05-24 19.556973-363-10.9%28.21%-0.07%53829.37%0.54%5.67%13.33%
2022-05-23 19.96976-216490.92%28.23%-0.28%416-53.93%0.42%7.14%13.48%
2022-05-20 19.956997165560.79%28.31%0.21%903-15.74%0.91%7.27%13.36%
2022-05-19 20.46981294920.7%28.25%0.43%1072-59.95%1.08%6.82%12.63%
2022-05-18 19.9569528347320.68%28.13%1.22%267734.58%2.71%6.11%11.74%
2022-05-17 18.7568696615-30.22%27.79%0.94%1989263.45%2.01%3.65%9.12%
2022-05-16 18.36803-3418100.26%27.53%-0.47%54719.61%0.55%1.96%7.3%
2022-05-13 17.656837598-70.12%27.66%0.84%45723.71%0.46%2.15%7.32%
2022-05-12 16.8677841500.22%27.43%0.07%36954.16%0.37%1.88%7.06%
2022-05-11 17.156774131510.22%27.41%0.18%240-25.23%0.24%1.72%6.82%
2022-05-10 17.456761-8814-40.21%27.36%-1.26%321-56.44%0.32%1.63%6.84%
2022-05-09 17.16849-18918-120.26%27.71%-2.7%737275.86%0.75%1.61%6.88%
2022-05-06 18.257038-33050.43%28.48%-0.04%196-3.44%0.2%1.89%6.32%
2022-05-05 18.657041-462570.36%28.49%-0.66%20333.29%0.21%1.89%6.56%
2022-05-04 18.57087-3818-90.25%28.68%-0.52%152-49.97%0.15%2.2%6.55%
2022-05-03 18.27125-232750.38%28.83%-0.31%304-70.06%0.31%2.38%6.54%
2022-04-29 18.37148-2442240.31%28.92%-3.31%1017421.12%1.03%2.78%6.41%
2022-04-28 19.2739231800.24%29.91%0.03%195-61.26%0.2%2.04%5.71%
2022-04-27 18.957389-181840.24%29.9%-0.23%50350.49%0.51%2.03%5.68%
2022-04-26 19.757407514-30.19%29.97%0.07%334-51.78%0.34%1.72%5.38%
2022-04-25 19.47402-961770.23%29.95%-1.29%694136.8%0.7%1.47%5.29%
2022-04-22 20.37498-1110-20.13%30.34%-0.13%29360.93%0.3%0.95%4.89%
2022-04-21 20.57509-111270.16%30.38%-0.16%182-4.87%0.18%1.23%4.84%
2022-04-20 20.657520135-50.07%30.43%0.16%191116.11%0.19%1.25%5.0%
2022-04-19 20.57507241030.13%30.38%0.33%88-52.44%0.09%1.19%4.98%
2022-04-18 20.47483427-60.09%30.28%0.56%186-67.43%0.19%1.36%5.04%
2022-04-15 20.57441-641350.17%30.11%-0.86%572188.88%0.58%1.55%5.08%
2022-04-14 20.97505-36840.11%30.37%-0.46%19851.69%0.2%1.15%4.93%
2022-04-13 20.87541-34-70.05%30.51%-0.07%130-49.74%0.13%1.39%5.12%
2022-04-12 20.8754481170.15%30.53%0.13%259-29.44%0.26%1.45%5.55%
2022-04-11 21.057536-264-60.05%30.49%-0.36%368102.51%0.37%1.33%5.83%
2022-04-08 21.257562101070.13%30.6%0.13%181-58.14%0.18%1.14%6.17%
2022-04-07 21.15755235330.04%30.56%0.46%434131.03%0.44%1.28%6.17%
2022-04-06 21.87517-16000.0%30.42%-0.2%18729.18%0.19%1.01%6.2%
2022-04-01 21.8753337000.0%30.48%0.49%145-16.13%0.15%1.03%6.51%
2022-03-31 22.057496-1000.0%30.33%-0.03%173-46.55%0.18%1.13%6.74%
2022-03-30 22.157497-140-170.0%30.34%-0.16%32493.02%0.33%1.26%7.08%
2022-03-29 21.77511-3717-30.23%30.39%-0.49%168-16.97%0.17%1.18%7.25%
2022-03-28 21.87548-4420-40.26%30.54%-0.59%202-18.58%0.2%1.35%7.44%
2022-03-25 22.257592-1224-10.32%30.72%-0.16%248-17.72%0.25%1.32%7.53%
2022-03-24 22.157604525-10.33%30.77%0.07%30225.59%0.31%1.21%8.03%
2022-03-23 21.857599-212600.34%30.75%-0.26%240-28.55%0.24%1.14%8.04%
2022-03-22 21.87620-432680.34%30.83%-0.58%33689.13%0.34%1.33%8.22%
2022-03-21 21.657663-1018-10.23%31.01%-0.13%17827.06%0.18%1.38%8.15%
2022-03-18 21.57673-71900.25%31.05%-0.1%140-38.39%0.14%1.75%8.45%
2022-03-17 21.57680-2219-60.25%31.08%-0.26%227-47.11%0.23%2.16%8.76%
2022-03-16 20.97702-502510.32%31.16%-0.67%43011.96%0.44%2.64%9.33%
2022-03-15 21.077525624-40.31%31.37%0.74%384-30.53%0.39%2.39%11.28%
2022-03-14 21.47696-8728-60.36%31.14%-1.11%5532.27%0.56%2.47%11.81%
2022-03-11 21.177833734120.44%31.49%0.48%540-23.07%0.55%2.4%11.82%
2022-03-10 21.37746-2402200.28%31.34%-3.0%703285.83%0.71%2.24%12.07%
2022-03-09 21.657986122200.28%32.31%0.12%182-60.37%0.18%2.04%12.19%
2022-03-08 21.579741922-10.28%32.27%0.25%459-6.5%0.47%2.36%12.49%
2022-03-07 22.079553523-30.29%32.19%0.44%49131.31%0.5%2.25%12.31%
2022-03-04 22.957920-332620.33%32.05%-0.4%374-26.31%0.38%2.05%12.08%
2022-03-03 23.057953-372400.3%32.18%-0.46%5082.42%0.51%2.42%12.06%
2022-03-02 22.857990-1524-30.3%32.33%-0.19%49639.01%0.5%2.22%12.07%
2022-03-01 22.558005-452750.34%32.39%-0.55%35721.82%0.36%2.14%11.98%
2022-02-25 21.98050-422-30.27%32.57%-0.06%293-60.25%0.3%2.05%11.78%
2022-02-24 21.958054-6125-10.31%32.59%-0.76%737136.04%0.75%2.24%11.85%
2022-02-23 23.18115-702600.32%32.84%-0.85%312-25.03%0.32%1.95%11.61%
2022-02-22 22.88185-1126-110.32%33.12%-0.12%41653.61%0.42%2.43%11.83%
2022-02-21 23.2819633710.45%33.16%0.03%271-43.13%0.27%4.39%11.8%
2022-02-18 23.58193-163650.44%33.15%-0.21%4765.82%0.48%5.04%11.82%
2022-02-17 23.058209-531-50.38%33.22%-0.06%450-42.73%0.46%5.12%12.03%
2022-02-16 23.358214-1153620.44%33.24%-1.36%787-66.62%0.8%5.46%13.15%
2022-02-15 22.958329503460.41%33.7%0.6%2358159.32%2.38%5.5%12.73%
2022-02-14 23.4582799428-20.34%33.5%1.15%90962.94%0.92%3.6%11.33%
2022-02-11 23.08185-15830-30.37%33.12%-1.9%558-29.49%0.56%2.96%10.99%
2022-02-10 23.058343153370.4%33.76%0.18%791-3.66%0.8%2.67%11.03%
2022-02-09 22.858328-812620.31%33.7%-0.97%82170.43%0.83%2.23%10.78%
2022-02-08 22.18409-2524-40.29%34.03%-0.29%48272.74%0.49%1.92%10.75%
2022-02-07 21.78434222880.33%34.13%0.26%2793.69%0.28%1.84%10.61%
2022-01-26 20.958412-92000.24%34.04%-0.09%269-23.98%0.27%1.72%10.67%
2022-01-25 20.88421-1420-40.24%34.07%-0.18%354-30.75%0.36%1.82%10.95%
2022-01-24 21.058435-572420.28%34.13%-0.67%51124.56%0.52%1.97%11.15%
2022-01-21 21.058492392200.26%34.36%0.47%410164.47%0.42%1.99%11.07%
2022-01-20 21.758453212200.26%34.2%0.23%155-57.61%0.16%1.96%10.91%
2022-01-19 21.758432-1382200.26%34.12%-1.61%366-27.14%0.37%2.1%11.12%
2022-01-18 22.058570-9422-30.26%34.68%-1.08%502-5.1%0.51%2.42%11.29%
2022-01-17 22.48664-825-20.29%35.06%-0.09%52937.89%0.54%3.49%11.37%
2022-01-14 21.68672612700.31%35.09%0.72%38432.18%0.39%3.33%11.09%
2022-01-13 22.0861112127-30.31%34.84%1.43%290-57.42%0.29%3.93%11.0%
2022-01-12 21.9584909830-30.35%34.35%1.15%682-56.49%0.69%4.21%10.91%
2022-01-11 21.9839231533-20.39%33.96%3.92%1568323.76%1.59%4.12%10.96%
2022-01-10 21.38077193510.43%32.68%0.21%370-62.02%0.37%3.09%9.79%
2022-01-07 21.4580586434-460.42%32.61%0.8%97472.11%0.99%3.51%10.32%
2022-01-06 22.17994128011.0%32.35%0.15%566-5.19%0.57%2.88%9.63%
2022-01-05 22.17982287930.99%32.3%0.37%5979.2%0.6%2.65%9.44%
2022-01-04 22.3795412976-30.96%32.18%1.64%546-30.62%0.55%2.59%9.29%
2022-01-03 22.3578258379-31.01%31.66%1.05%788127.92%0.8%2.6%9.18%
2021-12-30 22.877421282-11.06%31.33%0.16%3452.21%0.35%2.24%8.64%
2021-12-29 22.37730-488301.07%31.28%-0.6%338-37.89%0.34%2.15%9.19%
2021-12-28 22.357778-788301.07%31.47%-1.01%544-1.23%0.55%2.17%9.7%
2021-12-27 22.778562283-71.06%31.79%0.28%55126.68%0.56%2.16%9.8%
2021-12-24 22.278346390-71.15%31.7%0.83%43569.79%0.44%2.19%10.67%
2021-12-23 22.47771389781.25%31.44%0.48%256-28.76%0.26%2.01%11.49%
2021-12-22 22.377333289-31.15%31.29%0.42%359-32.12%0.36%2.04%12.51%
2021-12-21 22.357701539221.19%31.16%0.68%530-8.9%0.54%1.89%13.58%
2021-12-20 22.157648149071.18%30.95%0.19%582125.41%0.59%2.09%13.85%
2021-12-17 22.17634188351.09%30.89%0.23%258-11.0%0.26%1.92%14.0%
2021-12-16 22.357616-47801.02%30.82%-0.03%29042.1%0.29%2.56%14.93%
2021-12-15 22.37620-37821.02%30.83%-0.03%204-72.04%0.21%2.56%16.17%
2021-12-14 21.9576233576-141.0%30.84%0.46%73075.04%0.74%2.74%18.35%
2021-12-13 22.47588090-61.19%30.7%0.0%417-53.38%0.42%2.46%21.37%
2021-12-10 22.57588496-41.27%30.7%0.03%894216.75%0.9%2.48%23.21%
2021-12-09 23.057584510011.32%30.69%0.07%282-26.84%0.29%1.83%22.87%
2021-12-08 23.17579209911.31%30.67%0.26%386-13.87%0.39%2.45%23.52%
2021-12-07 23.07559-419841.3%30.59%-0.52%4482.23%0.45%2.9%24.93%
2021-12-06 23.057600-8794101.24%30.75%-1.13%43871.75%0.44%3.1%25.52%
2021-12-03 23.157687584441.09%31.1%0.06%255-71.32%0.26%4.08%26.73%
2021-12-02 22.957682-640-20.52%31.08%-0.1%8906.76%0.9%5.08%27.41%
2021-12-01 23.457688-3504210.55%31.11%-4.34%83328.32%0.84%5.47%26.93%
2021-11-30 23.358038-10441-40.51%32.52%-1.28%649-53.91%0.66%6.06%26.97%
2021-11-29 23.38142-3754530.55%32.94%-4.41%140913.19%1.43%6.21%27.64%
2021-11-26 24.28517-1154230.49%34.46%-1.35%1245-1.88%1.26%5.52%28.03%
2021-11-25 25.158632743900.45%34.93%0.87%1269-10.54%1.28%5.45%28.32%
2021-11-24 26.28558-573920.46%34.63%-0.66%141878.33%1.43%5.7%29.01%
2021-11-23 25.38615-763730.43%34.86%-0.88%7959.28%0.8%6.66%27.77%
2021-11-22 25.38691-1834-30.39%35.17%-0.2%728-38.07%0.74%9.6%32.57%
2021-11-19 24.88709-1837-190.42%35.24%-0.2%1175-22.51%1.19%11.14%33.12%
2021-11-18 25.48727-20656150.64%35.31%-2.32%1517-35.84%1.53%10.51%32.27%
2021-11-17 26.18933-5241-50.46%36.15%-0.58%2365-36.3%2.39%9.91%30.99%
2021-11-16 26.95898521046140.51%36.36%2.39%371265.6%3.75%9.31%28.77%
2021-11-15 25.18775877532320.36%35.51%N/A2242301.52%2.27%6.61%25.23%
2021-11-13 22.90-87910-280N/AN/A558-39.37%0.56%5.99%23.28%
2021-11-12 24.18791-7528-40.32%35.57%-0.84%921-48.14%0.93%6.36%23.02%
2021-11-11 24.258866703220.36%35.87%0.79%177571.18%1.8%5.85%22.41%
2021-11-10 24.858796133010.34%35.59%0.14%1037-36.55%1.05%4.94%20.81%
2021-11-09 25.08783-362930.33%35.54%-0.39%163576.82%1.65%5.22%19.99%
2021-11-08 24.458819881926260.29%35.68%N/A924122.06%0.94%5.38%18.86%
2021-11-06 23.00-88140-270N/AN/A416-52.16%0.42%6.0%18.63%
2021-11-05 24.358814862700.31%35.66%0.96%870-34.06%0.88%7.55%18.97%
2021-11-04 24.187282327-10.31%35.32%0.28%1320-26.38%1.33%6.87%18.81%
2021-11-03 23.987059128-70.32%35.22%1.06%179317.29%1.81%11.13%17.81%
2021-11-02 24.18614-6135-10.41%34.85%-0.71%1528-21.88%1.55%10.61%16.53%
2021-11-01 24.28675867536360.41%35.1%N/A1957929.39%1.98%9.4%15.59%
2021-10-30 21.10-86380-380N/AN/A190-96.57%0.19%7.67%14.14%
2021-10-29 24.5863838838-100.44%34.95%4.7%5536334.05%5.6%7.65%14.75%
2021-10-28 24.08250-14848200.58%33.38%-1.77%1275275.19%1.29%2.26%9.48%
2021-10-27 21.858398-482810.33%33.98%-0.56%34039.62%0.34%1.29%9.07%
2021-10-26 21.558446-62700.32%34.17%-0.09%24343.95%0.25%1.26%9.72%
2021-10-25 21.58452-427-40.32%34.2%-0.06%169-20.06%0.17%1.34%10.19%
2021-10-22 21.258456483100.37%34.22%0.59%211-32.89%0.21%1.36%10.54%
2021-10-21 21.58408353140.37%34.02%0.41%3153.61%0.32%1.38%11.31%
2021-10-20 21.68373352730.32%33.88%0.41%304-5.23%0.31%1.58%12.37%
2021-10-19 21.78338824-80.29%33.74%0.09%32168.89%0.32%1.97%12.72%
2021-10-18 21.183302132-40.38%33.71%0.27%190-17.58%0.19%2.41%13.52%
2021-10-15 21.258309-3336-50.43%33.62%-0.39%230-55.24%0.23%2.94%14.57%
2021-10-14 20.88342541-290.49%33.75%0.06%515-25.6%0.52%3.04%15.14%
2021-10-13 21.1833717370-30.84%33.73%2.12%692-7.98%0.7%3.05%15.44%
2021-10-12 21.75816433073290.89%33.03%4.2%7525.6%0.76%2.96%15.21%
2021-10-08 22.8578341044130.56%31.7%0.13%712114.35%0.72%2.73%14.77%
2021-10-07 22.157824-423130.4%31.66%-0.53%332-36.36%0.34%2.81%14.87%
2021-10-06 21.27866432810.36%31.83%0.57%522-13.53%0.53%2.8%14.96%
2021-10-05 22.27823-20027-140.35%31.65%-2.5%60415.52%0.61%3.15%14.66%
2021-10-04 22.08023-3441-130.51%32.46%-0.43%523-34.06%0.53%3.53%14.37%
2021-10-01 22.880577554-400.67%32.6%0.93%793144.55%0.8%3.72%14.34%
2021-09-30 24.079826494-171.18%32.3%0.81%324-62.53%0.33%3.44%14.29%
2021-09-29 23.97918-94111-191.4%32.04%-1.17%865-11.94%0.88%4.1%14.37%
2021-09-28 24.1801213413031.62%32.42%1.69%98337.75%0.99%4.6%14.06%
2021-09-27 24.75787840127-51.61%31.88%0.54%71339.28%0.72%4.26%13.39%
2021-09-24 24.15783811013251.68%31.71%1.41%512-47.64%0.52%4.67%12.97%
2021-09-23 24.5772815612721.64%31.27%2.06%978-28.31%0.99%5.39%13.46%
2021-09-22 24.05757239125131.65%30.64%0.52%1365111.98%1.38%5.2%13.04%
2021-09-17 24.0575337511211.49%30.48%0.99%644-42.22%0.65%4.64%12.32%
2021-09-16 23.85745814111151.49%30.18%1.93%1114-9.44%1.13%4.46%12.02%
2021-09-15 24.0731799106-101.45%29.61%1.37%123055.12%1.24%3.66%11.36%
2021-09-14 23.17218-51116-61.61%29.21%-0.68%793-1.61%0.8%3.23%10.88%
2021-09-13 22.95726987122401.68%29.41%1.2%80671.49%0.82%2.86%10.63%
2021-09-10 22.07182348211.14%29.06%0.48%47049.14%0.48%2.27%11.27%
2021-09-09 21.457148378121.13%28.92%0.52%315-61.11%0.32%2.12%11.79%
2021-09-08 21.07111-717911.11%28.77%-1.0%81091.13%0.82%2.29%11.8%
2021-09-07 22.457182527821.09%29.06%0.73%42486.32%0.43%2.23%11.81%
2021-09-06 22.657130737611.07%28.85%1.05%227-28.87%0.23%2.21%12.25%
2021-09-03 23.170576775-31.06%28.55%0.95%320-34.03%0.32%2.55%12.69%
2021-09-02 23.0569904478111.12%28.28%0.6%485-34.84%0.49%2.55%12.79%
2021-09-01 23.25694612667-230.96%28.11%1.85%74481.94%0.75%2.36%12.81%
2021-08-31 23.06820319011.32%27.6%0.47%409-26.72%0.41%2.61%12.91%
2021-08-30 22.967892038901.31%27.47%3.08%55874.11%0.56%2.77%13.35%
2021-08-27 22.66586998911.35%26.65%1.52%3206.49%0.32%2.87%13.47%
2021-08-26 22.564875888141.36%26.25%0.92%301-69.69%0.3%2.89%15.82%
2021-08-25 22.564297874111.15%26.01%1.21%99376.89%1.0%3.05%16.37%
2021-08-24 21.3635112063-10.99%25.7%1.94%561-14.44%0.57%2.81%17.62%
2021-08-23 21.462315464151.03%25.21%0.88%65693.11%0.66%2.79%18.65%
2021-08-20 20.1561774649-90.79%24.99%0.73%340-26.43%0.34%3.59%19.96%
2021-08-19 20.156131185840.95%24.81%0.32%462-39.03%0.47%4.23%21.06%
2021-08-18 21.16113665400.88%24.73%1.06%75739.46%0.77%4.1%22.14%
2021-08-17 19.8560471654-100.89%24.47%0.29%543-62.47%0.55%4.16%23.17%
2021-08-16 20.16031-1246471.06%24.4%-2.01%144748.32%1.46%4.48%25.83%
2021-08-13 21.256155415720.93%24.9%0.65%976194.18%0.99%3.69%33.64%
2021-08-12 22.36114155-10.9%24.74%0.04%331-59.27%0.34%3.13%35.58%
2021-08-11 22.256113-8656-20.92%24.73%-1.4%814-5.21%0.82%3.3%37.46%
2021-08-10 22.86199105820.94%25.08%0.16%85928.37%0.87%3.33%47.9%
2021-08-09 22.66189625680.9%25.04%1.01%66960.78%0.68%3.31%57.06%
2021-08-06 23.061277148-10.78%24.79%1.18%416-17.53%0.42%3.32%59.79%
2021-08-05 23.456056-324900.81%24.5%-0.53%505-40.16%0.51%5.57%60.37%
2021-08-04 23.86088-584910.8%24.63%-0.97%8430.58%0.85%5.91%60.43%
2021-08-03 23.1561461548-20.78%24.87%0.24%83923.32%0.85%7.31%60.32%
2021-08-02 23.061312450140.82%24.81%0.4%680-74.23%0.69%8.07%60.53%
2021-07-30 23.06107-753670.59%24.71%-1.2%2640212.42%2.67%9.35%61.15%
2021-07-29 23.56182302910.47%25.01%0.48%845-62.09%0.85%8.13%59.13%
2021-07-28 23.456152-3822850.46%24.89%-5.86%222940.56%2.25%8.82%60.39%
2021-07-27 24.1653413223-20.35%26.44%2.08%1585-18.54%1.6%8.37%62.62%
2021-07-26 25.056402-12325-60.39%25.9%-1.89%194635.87%1.97%9.97%61.81%
2021-07-23 25.35652512631-30.48%26.4%1.97%1432-6.46%1.45%17.28%61.06%
2021-07-22 25.76399633420.53%25.89%0.98%1531-13.77%1.55%18.75%60.45%
2021-07-21 25.1633611432-60.51%25.64%1.83%1776-43.99%1.8%19.42%59.84%
2021-07-20 25.65622221738-460.61%25.18%3.62%3171-65.44%3.21%28.89%59.12%
2021-07-19 26.5600548784401.4%24.3%8.82%9177217.54%9.28%35.71%56.91%
2021-07-16 25.5551821744-60.8%22.33%4.1%289031.75%2.92%29.83%49.57%
2021-07-15 25.553011125080.94%21.45%2.14%2193-80.31%2.22%27.92%48.22%
2021-07-14 25.95189-34542-60.81%21.0%-6.21%1114112.33%11.26%26.27%46.83%
2021-07-13 26.15553464148210.87%22.39%13.08%9917194.85%10.03%15.75%37.7%
2021-07-12 23.84893832710.55%19.8%1.75%3363238.55%3.4%6.78%28.46%
2021-07-09 23.04810-1726-10.54%19.46%-0.36%99377.21%1.0%4.68%26.0%
2021-07-08 22.854827-142720.56%19.53%-0.31%560-24.07%0.57%4.33%25.55%
2021-07-07 22.754841-812510.52%19.59%-1.66%738-29.41%0.75%5.88%25.92%
2021-07-06 22.74922182400.49%19.92%0.4%1046-18.97%1.06%9.61%26.03%
2021-07-05 23.454904-3224-250.49%19.84%-0.65%1290100.36%1.31%9.35%26.62%
2021-07-02 22.754936-4649-10.99%19.97%-0.94%644-69.2%0.65%9.27%26.44%
2021-07-01 22.754982-5050-181.0%20.16%-0.98%2092-52.81%2.12%9.46%26.64%
2021-06-30 24.0503243368161.35%20.36%9.4%4433466.3%4.48%8.28%25.78%
2021-06-29 22.9545996252-81.13%18.61%1.36%782-35.32%0.79%4.87%22.92%
2021-06-28 23.44537-12360-21.32%18.36%-2.65%121045.49%1.22%5.08%23.72%
2021-06-25 22.846605162-21.33%18.86%1.13%831-10.15%0.84%5.79%23.81%
2021-06-24 23.154609-666401.39%18.65%-1.43%926-12.76%0.94%6.52%24.19%
2021-06-23 22.754675-1176431.37%18.92%-2.42%10617.13%1.07%6.41%28.02%
2021-06-22 21.9547926961-51.27%19.39%1.47%990-48.15%1.0%7.47%28.61%
2021-06-21 21.8472310866-61.4%19.11%2.36%191122.87%1.93%7.26%32.01%
2021-06-18 22.6546157772-41.56%18.67%1.69%155590.09%1.57%6.27%33.8%
2021-06-17 23.44538-6076-101.67%18.36%-1.29%818-61.34%0.83%5.25%35.36%
2021-06-16 23.1545985486161.87%18.6%1.14%2116173.41%2.14%5.36%36.58%
2021-06-15 22.84544-1670111.54%18.39%-0.33%774-17.02%0.78%4.08%36.49%
2021-06-11 22.145603959-91.29%18.45%0.87%93269.73%0.94%4.94%38.47%
2021-06-10 22.554521156801.5%18.29%0.33%549-40.91%0.56%5.12%39.71%
2021-06-09 22.6545068068-41.51%18.23%1.79%9309.66%0.94%5.42%42.23%
2021-06-08 23.254426-367201.63%17.91%-0.78%848-47.78%0.86%5.73%44.35%
2021-06-07 22.554462-7472-341.61%18.05%-1.63%162446.12%1.64%6.5%46.65%
2021-06-04 22.945363410612.34%18.35%0.71%111131.18%1.12%6.45%46.68%
2021-06-03 23.245026110502.33%18.22%1.39%847-31.62%0.86%6.64%48.05%
2021-06-02 23.3544412010502.36%17.97%0.45%1239-22.81%1.25%7.01%52.5%
2021-06-01 23.84421117105-252.38%17.89%2.7%16052.08%1.62%10.52%53.64%
2021-05-31 23.4543041413003.02%17.42%0.35%157220.74%1.59%10.56%56.72%
2021-05-28 23.3429073130-13.03%17.36%1.76%13027.68%1.32%13.37%59.88%
2021-05-27 23.24217108131-33.11%17.06%2.59%1209-74.34%1.22%15.77%61.46%
2021-05-26 23.24109108134393.26%16.63%2.72%4714186.56%4.77%17.69%62.1%
2021-05-25 22.84001-16195382.37%16.19%-3.86%1645-62.22%1.66%14.96%59.4%
2021-05-24 22.6416224857-471.37%16.84%6.31%435418.43%4.4%15.35%59.32%
2021-05-21 23.1391465104712.66%15.84%1.73%367618.47%3.72%13.71%57.75%
2021-05-20 21.038498933-790.86%15.57%2.37%310353.95%3.14%12.17%60.83%
2021-05-19 22.253760-75112792.98%15.21%-2.0%2015-0.97%2.04%12.12%62.06%
2021-05-18 20.253835-9933210.86%15.52%-2.51%2035-25.44%2.06%13.14%61.95%
2021-05-17 18.453934-5241250.31%15.92%-11.75%273026.77%2.76%14.23%63.43%
2021-05-14 20.544582487-40.16%18.04%5.93%2153-29.35%2.18%13.15%64.04%
2021-05-13 21.454210-82511-110.26%17.03%-16.4%30480.72%3.08%13.47%70.34%
2021-05-12 21.85035-6422220.44%20.37%-11.32%3026-2.96%3.06%15.69%75.62%
2021-05-11 24.155677-65720-130.35%22.97%-10.38%311888.3%3.15%15.02%79.18%
2021-05-10 25.76334-3933-20.52%25.63%-0.62%1656-32.98%1.67%16.57%84.91%
2021-05-07 26.66373-9335-80.55%25.79%-1.41%2471-52.91%2.5%19.65%102.24%
2021-05-06 26.26466-9543300.67%26.16%-1.47%5247122.46%5.31%20.05%106.04%
2021-05-05 25.36561-3291300.2%26.55%-4.77%2358-49.33%2.39%16.6%109.97%
2021-05-04 25.356890-16913-190.19%27.88%-2.38%4655-0.91%4.71%16.28%150.94%
2021-05-03 27.17059-109532170.45%28.56%-13.43%469763.96%4.75%13.16%162.16%
2021-04-29 29.758154-14115-30.18%32.99%-1.7%286555.43%2.9%11.24%167.46%
2021-04-28 30.382951218180.22%33.56%0.12%1843-9.73%1.86%15.14%169.31%
2021-04-27 30.382834000.0%33.52%0.06%204230.3%2.07%17.65%170.47%
2021-04-26 30.858279-96000.0%33.5%-1.15%1567-44.02%1.58%17.51%169.15%
2021-04-23 31.58375-22000.0%33.89%-0.26%2799-58.36%2.83%19.46%168.58%
2021-04-22 30.658397-2930-1080.0%33.98%-3.36%672355.68%6.8%20.01%166.68%
2021-04-21 33.7869021108-601.24%35.16%0.23%4319126.95%4.37%21.68%161.93%
2021-04-20 32.258669-232168-31.94%35.08%-2.61%1903-45.69%1.92%25.68%166.63%
2021-04-19 32.058901-153171-431.92%36.02%-1.69%35035.01%3.54%30.37%172.67%
2021-04-16 33.39054120214-92.36%36.64%1.36%3336-60.16%3.37%35.72%174.14%
2021-04-15 33.058934219223-272.5%36.15%2.52%83761.25%8.47%51.34%172.42%
2021-04-14 32.058715-371250-802.87%35.26%-4.08%827226.41%8.36%49.17%165.28%
2021-04-13 33.259086-341330-143.63%36.76%-3.62%6544-25.58%6.62%50.05%158.2%
2021-04-12 33.659427-64344-313.65%38.14%-0.68%8793-53.19%8.89%86.78%156.47%
2021-04-09 33.159491427375343.95%38.4%4.69%18787201.58%19.0%93.82%149.87%
2021-04-08 31.49064329341-63.76%36.68%3.79%6229-31.86%6.3%84.87%133.35%
2021-04-07 30.88735143347-2443.97%35.34%1.64%9142-78.67%9.24%83.32%127.94%
2021-04-06 31.458592-373591-4376.88%34.77%-4.14%42870172.1%43.35%77.1%119.88%
2021-04-01 29.458965193102874611.47%36.27%2.2%1575558.49%15.93%34.49%80.04%
2021-03-31 26.88772609282763.21%35.49%7.45%9941111.58%10.05%19.58%67.53%
2021-03-30 24.48163246206-132.52%33.03%3.12%469857.51%4.75%10.47%60.45%
2021-03-29 23.657917306219-182.77%32.03%3.99%2982304.91%3.02%7.76%57.92%
2021-03-26 23.4576112237-53.11%30.8%0.03%736-27.05%0.74%13.81%56.89%
2021-03-25 23.457609-32242-103.18%30.79%-0.42%10099.47%1.02%21.03%58.11%
2021-03-24 23.557641-8125213.3%30.92%-1.06%922-54.39%0.93%25.02%59.16%
2021-03-23 23.45772254251-413.25%31.25%0.71%2022-77.44%2.04%25.75%62.47%
2021-03-22 23.7766812292293.81%31.03%0.16%896613.82%9.07%25.03%67.14%
2021-03-19 22.7765619326393.44%30.98%2.58%787758.85%7.97%17.24%60.04%
2021-03-18 24.37463-7525423.4%30.2%-0.98%4959202.86%5.01%14.17%52.8%
2021-03-17 22.87538-15825203.34%30.5%-2.06%163724.89%1.66%11.44%49.06%
2021-03-16 22.87696-88252-213.27%31.14%-1.14%13113.21%1.33%12.26%48.13%
2021-03-15 22.97784-10273-223.51%31.5%-0.13%1270-73.71%1.28%11.83%47.11%
2021-03-12 22.77794-39295443.78%31.54%-0.47%4831113.2%4.89%11.73%46.16%
2021-03-11 22.57833-2925113.2%31.69%-0.38%2266-7.52%2.29%10.35%41.87%
2021-03-10 22.757862532502503.18%31.81%0.66%2450178.17%2.48%11.48%40.43%
2021-03-09 21.87809-180-234031.6%-0.22%880-25.05%0.89%11.97%38.69%
2021-03-08 21.9578273523462.99%31.67%0.44%1175-66.08%1.19%13.31%38.36%
2021-03-05 22.05779223922822.93%31.53%3.17%34652.51%3.5%14.1%37.68%
2021-03-04 22.57553922612.99%30.56%0.1%338015.01%3.42%12.57%34.71%
2021-03-03 22.1754467225-182.98%30.53%0.93%293933.56%2.97%11.21%31.9%
2021-03-02 21.75747723243-33.25%30.25%0.3%220012.12%2.23%12.49%30.33%
2021-02-26 21.87454-10824633.3%30.16%-1.44%19620.88%1.98%16.98%29.01%
2021-02-25 21.77562-1224333.21%30.6%-0.16%1945-4.61%1.97%16.96%28.1%
2021-02-24 21.67574-13324023.17%30.65%-1.7%2039-51.47%2.06%15.72%27.47%
2021-02-23 21.67707-96238-183.09%31.18%-1.24%4202-36.71%4.25%14.93%26.44%
2021-02-22 22.07803-6625603.28%31.57%-0.85%6639241.5%6.71%11.41%24.39%
2021-02-19 20.07869205256-73.25%31.84%2.68%1944170.72%1.97%4.99%19.19%
2021-02-18 19.2576641726333.43%31.01%0.23%718-43.14%0.73%3.36%18.42%
2021-02-17 19.3764776472602603.4%30.94%N/A126375.87%1.28%3.23%18.59%
2021-02-16 19.250-75650-2510N/AN/A718143.41%0.73%2.81%18.79%
2021-02-05 18.057565-18251-93.32%30.61%-0.23%295-10.86%0.3%2.82%19.74%
2021-02-04 18.175831260-63.43%30.68%0.0%331-44.06%0.33%3.08%21.06%
2021-02-03 17.97582-3226653.51%30.68%-0.42%591-29.56%0.6%3.26%22.23%
2021-02-02 17.87614-68261133.43%30.81%-0.87%84015.19%0.85%3.19%24.84%
2021-02-01 17.05768213248-73.23%31.08%0.16%72930.59%0.74%2.95%25.79%
2021-01-29 17.5576694255-383.33%31.03%0.06%55810.89%0.56%3.61%28.13%
2021-01-28 17.857665-3429383.82%31.01%-0.45%503-3.43%0.51%3.95%29.67%
2021-01-27 17.857699-828503.7%31.15%-0.1%521-13.62%0.53%4.52%33.53%
2021-01-26 17.7577072228503.7%31.18%0.26%603-56.43%0.61%5.33%36.63%
2021-01-25 18.17685-51285-13.71%31.1%-0.64%138554.79%1.4%5.75%40.29%
2021-01-22 17.27736-23286-373.7%31.3%-0.32%895-15.72%0.91%6.56%57.9%
2021-01-21 17.357759-11332324.16%31.4%-1.41%1062-19.71%1.07%7.16%70.8%
2021-01-20 17.757872-179321-244.08%31.85%-2.24%132329.36%1.34%7.28%71.89%
2021-01-19 18.6805188345184.29%32.58%1.12%1022-53.07%1.03%6.84%72.84%
2021-01-18 18.47963-20632754.11%32.22%-2.51%217946.42%2.2%7.28%75.81%
2021-01-15 18.958169-117322133.94%33.05%-1.43%148825.65%1.51%6.75%74.68%
2021-01-14 19.58286-182309-173.73%33.53%-2.13%118433.93%1.2%6.87%76.25%
2021-01-13 19.658468-119326-143.85%34.26%-1.41%884-39.61%0.89%7.18%78.46%
2021-01-12 19.658587-22340-53.96%34.75%-0.23%1464-11.4%1.48%9.49%79.53%
2021-01-11 20.38609-58345-74.01%34.83%-0.68%16532.81%1.67%9.81%82.14%
2021-01-08 20.08667-55352-664.06%35.07%-0.62%16088.33%1.63%11.21%82.17%
2021-01-07 20.158722-5841824.79%35.29%-0.68%1484-53.16%1.5%11.69%81.48%
2021-01-06 20.18780-42141604.74%35.53%-4.57%317077.81%3.21%14.56%83.36%
2021-01-05 20.859201-55416-154.52%37.23%-0.59%1782-41.42%1.8%14.98%82.53%
2021-01-04 21.19256-6243134.66%37.45%-0.66%304346.16%3.08%17.45%82.53%
2020-12-31 20.959318-58428-34.59%37.7%-0.63%2082-51.81%2.11%33.38%80.91%
2020-12-30 21.59376-4943174.6%37.94%-0.52%432020.41%4.37%45.08%80.57%
2020-12-29 21.594251424-124.5%38.14%0.03%3587-15.04%3.63%42.88%78.09%
2020-12-28 21.69424-431436-64.63%38.13%-4.39%4222-77.54%4.27%41.54%77.0%
2020-12-25 22.09855-809442-424.49%39.88%-7.58%1880237.7%19.01%41.28%74.22%
2020-12-24 23.2510664825484644.54%43.15%8.39%13655538.25%13.81%23.33%56.23%
2020-12-23 21.159839-103420-84.27%39.81%-1.04%2139-5.49%2.16%12.61%44.14%
2020-12-22 20.79942-154428-144.3%40.23%-1.52%2263-42.85%2.29%13.84%46.24%
2020-12-21 21.610096-43442124.38%40.85%-0.44%3961274.51%4.01%13.52%51.56%
2020-12-18 20.61013924430-134.24%41.03%0.24%1057-65.27%1.07%13.61%49.45%
2020-12-17 20.91011527443-64.38%40.93%0.27%3045-9.46%3.08%14.24%49.51%
2020-12-16 21.4510088-18144974.45%40.82%-1.76%336373.09%3.4%12.1%47.71%
2020-12-15 20.4510269-35442-124.3%41.55%-0.34%1943-52.06%1.96%12.08%44.93%
2020-12-14 21.0103043745434.41%41.69%0.36%4053141.34%4.1%12.49%44.46%
2020-12-11 20.5510267-107451-94.39%41.54%-1.05%167981.66%1.7%10.19%42.54%
2020-12-10 20.410374-36460-14.43%41.98%-0.33%924-72.38%0.93%9.96%43.34%
2020-12-09 20.710410124461-54.43%42.12%1.2%334742.62%3.38%10.78%46.47%
2020-12-08 21.41028620466-54.53%41.62%0.19%234631.6%2.37%9.28%45.14%
2020-12-07 20.510266-8947104.59%41.54%-0.86%178323.4%1.8%9.45%45.22%
2020-12-04 20.0510355252471-24.55%41.9%2.5%1445-16.99%1.46%9.14%45.46%
2020-12-03 20.510103142473324.68%40.88%1.41%1740-6.57%1.76%8.7%47.2%
2020-12-02 20.09961-1344184.43%40.31%-0.12%1863-25.79%1.88%8.66%48.27%
2020-12-01 20.69974-21433-54.34%40.36%-0.2%251070.08%2.54%11.03%48.6%
2020-11-30 21.09995-88438-24.38%40.44%-0.88%147645.81%1.49%16.1%49.73%
2020-11-27 21.3510083-48440-34.36%40.8%-0.46%1012-40.35%1.02%16.51%51.75%
2020-11-26 21.4510131244344.37%40.99%0.02%1697-59.74%1.72%16.61%53.71%
2020-11-25 21.3510129-112439-554.33%40.98%-1.11%4215-43.97%4.26%16.17%54.99%
2020-11-24 21.5510241-46494484.82%41.44%-0.43%7523301.0%7.61%12.54%53.19%
2020-11-23 20.31028772446-124.34%41.62%0.7%187668.52%1.9%6.43%48.37%
2020-11-20 19.951021562458-344.48%41.33%0.61%1113-11.99%1.13%6.7%48.49%
2020-11-19 19.651015335492-184.85%41.08%0.34%1264103.25%1.28%8.08%49.87%
2020-11-18 19.710118-50510-195.04%40.94%-0.49%622-57.9%0.63%10.86%51.91%
2020-11-17 19.610168-137529-305.2%41.14%-1.34%1478-31.11%1.49%12.29%60.62%
2020-11-16 19.610305107559-505.42%41.7%1.07%2145-13.34%2.17%13.25%63.33%
2020-11-13 20.2510198-60609-35.97%41.26%-0.6%2475-38.45%2.5%13.12%69.77%
2020-11-12 19.510258-303612-485.97%41.51%-2.86%402298.29%4.07%13.82%78.38%
2020-11-11 20.210561-94660-1506.25%42.73%-0.88%2028-16.46%2.05%12.58%104.27%
2020-11-10 20.651065566810-97.6%43.11%0.61%242820.4%2.46%12.74%116.79%
2020-11-09 21.61058988819-177.73%42.85%0.85%2016-36.32%2.04%13.95%117.13%
2020-11-06 21.310501-166836137.96%42.49%-1.55%316713.14%3.2%15.43%120.09%
2020-11-05 21.31066761823-247.72%43.16%0.58%279928.02%2.83%15.21%127.04%
2020-11-04 20.810606-173847-177.99%42.91%-1.61%2186-39.72%2.21%15.37%141.65%
2020-11-03 21.151077933864468.02%43.61%0.3%36274.27%3.67%15.62%144.81%
2020-11-02 20.31074630818-1557.61%43.48%0.28%347818.12%3.52%14.75%143.19%
2020-10-30 21.41071610697309.08%43.36%1.0%2945-0.63%2.98%13.25%142.5%
2020-10-29 22.0510610-131973-909.17%42.93%-1.22%296321.74%3.0%12.78%144.92%
2020-10-28 22.010741-2131063-1709.9%43.46%-1.94%2434-11.86%2.46%13.09%150.36%
2020-10-27 22.35109544812333411.26%44.32%0.43%276238.46%2.79%19.97%158.45%
2020-10-26 22.310906-2251199-4610.99%44.13%-2.02%1994-19.61%2.02%21.39%180.65%
2020-10-23 23.211131551245-4211.18%45.04%0.49%2481-24.26%2.51%27.98%201.23%
2020-10-22 23.151107627812871611.62%44.82%2.59%3276-64.54%3.31%36.58%202.2%
2020-10-21 23.810798-12812711711.77%43.69%-1.18%9238122.06%9.34%63.23%200.16%
2020-10-20 23.151092634312542311.48%44.21%3.25%4160-51.15%4.21%68.46%192.01%
2020-10-19 23.310583-1861231-12811.63%42.82%-1.72%8516-22.46%8.61%67.05%189.16%
2020-10-16 22.910769-4161359-12012.62%43.57%-3.73%10984-62.93%11.11%63.43%182.23%
2020-10-15 25.411185-573147923113.22%45.26%-4.88%29634105.66%29.96%62.48%173.02%
2020-10-14 23.7511758971124819210.61%47.58%9.0%14409420.89%14.57%49.95%146.91%
2020-10-13 21.610787961056-179.79%43.65%0.9%2766-43.99%2.8%40.76%135.52%
2020-10-12 22.010691-3710732510.04%43.26%-0.35%4938-50.81%4.99%40.01%137.03%
2020-10-08 21.810728-1701048-169.77%43.41%-1.56%10040-41.79%10.15%37.84%134.62%
2020-10-07 22.010898-26410642019.76%44.1%-2.35%17249224.31%17.44%33.09%127.12%
2020-10-06 21.011162162863677.73%45.16%1.46%5318162.72%5.38%24.09%115.02%
2020-10-05 19.111000-181796-1317.24%44.51%-1.61%2024-27.54%2.05%29.26%114.37%
2020-09-30 19.111181-51927988.29%45.24%-0.46%2793-47.69%2.83%52.2%120.73%
2020-09-29 18.811232268292047.38%45.45%0.24%5341-35.99%5.4%71.97%128.15%
2020-09-28 19.3112065625-5345.58%45.34%0.04%8344-20.04%8.44%70.06%N/A
2020-09-25 20.4511201296115916010.35%45.32%2.72%10435-57.77%10.55%62.89%N/A
2020-09-24 22.710905-227999719.16%44.12%-2.04%2471110.57%24.99%53.53%N/A
2020-09-23 22.21113212779282928.34%45.04%12.94%22349549.19%22.6%29.9%N/A
2020-09-22 20.29855232636226.45%39.88%2.41%3442173.54%3.48%8.98%N/A
2020-09-21 19.396231614-56.38%38.94%0.03%12586.96%1.27%7.4%N/A
2020-09-18 19.29622129619-16.43%38.93%1.35%1176-12.56%1.19%9.98%N/A
2020-09-17 19.0594933620246.53%38.41%0.03%1345-19.0%1.36%11.97%N/A
2020-09-16 18.95949014596346.28%38.4%0.16%1661-11.34%1.68%14.92%N/A
2020-09-15 18.85947618562-55.93%38.34%0.18%1873-50.85%1.89%15.82%N/A
2020-09-14 19.259458-90567-165.99%38.27%-0.93%381221.17%3.85%16.57%N/A
2020-09-11 19.159548-122583-246.11%38.63%-1.28%3146-26.15%3.18%18.06%N/A
2020-09-10 19.959670146607126.28%39.13%1.53%426066.96%4.31%19.61%N/A
2020-09-09 19.95952448595296.25%38.54%0.52%2551-2.62%2.58%23.71%N/A
2020-09-08 19.65947636756655.97%38.34%4.02%2620-50.4%2.65%31.37%N/A
2020-09-07 19.69109635561-86.16%36.86%7.49%528212.81%5.34%N/AN/A
2020-09-04 19.38474-30569-326.71%34.29%-0.35%4682-43.65%4.73%N/AN/A
2020-09-03 19.8850416601147.07%34.41%0.2%8309-17.98%8.4%N/AN/A
2020-09-02 20.28488127587716.92%34.34%1.51%10130-16.7%10.24%N/AN/A
2020-09-01 19.48361378516-2786.17%33.83%4.74%1216017.93%N/AN/AN/A
2020-08-31 21.27983637941329.95%32.3%0.78%1031140.39%N/AN/AN/A
2020-08-28 19.3579209076621978.36%32.05%12.93%734522.74%N/AN/AN/A
2020-08-27 17.67013-373465466.63%28.38%-5.05%5984-19.97%N/AN/AN/A
2020-08-26 17.4573868184191205.67%29.89%12.45%747782.68%N/AN/AN/A
2020-08-25 16.16568-59299-314.55%26.58%-0.86%4093-35.17%N/AN/AN/A
2020-08-24 15.656627216330624.98%26.81%3.35%631454.25%N/AN/AN/A
2020-08-21 15.46411404268324.18%25.94%6.71%4093-18.8%N/AN/AN/A
2020-08-20 14.656007-421236-1373.93%24.31%-6.54%504148.95%N/AN/AN/A
2020-08-19 14.56428-19373-455.8%26.01%-0.31%3384-14.55%N/AN/AN/A
2020-08-18 15.056447-69418136.48%26.09%-1.06%3961-46.85%N/AN/AN/A
2020-08-17 15.065169640586.22%26.37%1.5%745236.41%N/AN/AN/A
2020-08-14 14.86420288397-136.18%25.98%4.72%5463-46.48%N/AN/AN/A
2020-08-13 14.26132226410-1936.69%24.81%3.81%10207-42.37%N/AN/AN/A
2020-08-12 15.1590615960339910.21%23.9%2.8%17713-3.94%N/AN/AN/A
2020-08-11 13.85574721152041013.55%23.25%58.16%18440371.26%N/AN/AN/A
2020-08-10 12.6363228810312.84%14.7%8.65%3912237.11%N/AN/AN/A
2020-08-07 12.153344-13010203.05%13.53%-3.77%1160-39.24%N/AN/AN/A
2020-08-06 11.953474-140102-242.94%14.06%-3.83%1910-61.85%N/AN/AN/A
2020-08-05 12.23614131126273.49%14.62%3.76%5007195.49%N/AN/AN/A
2020-08-04 11.63483-66999-22.84%14.09%-16.13%1694131.56%N/AN/AN/A
2020-08-03 11.8415239101-182.43%16.8%0.96%731-75.89%N/AN/AN/A
2020-07-31 11.7411320011992.89%16.64%5.12%30358.31%N/AN/AN/A
2020-07-30 11.653913-2911092.81%15.83%-0.75%28021.65%N/AN/AN/A
2020-07-29 11.1394213101182.56%15.95%0.31%275770.44%N/AN/AN/A
2020-07-28 10.6539292183-122.11%15.9%0.57%161755.97%N/AN/AN/A
2020-07-27 11.139087195-202.43%15.81%1.8%1037-69.37%N/AN/AN/A
2020-07-24 11.53837-193115-13.0%15.53%-4.78%338593.18%N/AN/AN/A
2020-07-23 11.54030-30411622.88%16.31%-7.01%1752-24.5%N/AN/AN/A
2020-07-22 11.84334-16114-232.63%17.54%-0.34%2321102.89%N/AN/AN/A
2020-07-21 11.65435042137-63.15%17.6%0.98%1144-4.24%N/AN/AN/A
2020-07-20 11.25430810143-433.32%17.43%0.23%1194-70.45%N/AN/AN/A
2020-07-17 11.44298-222186-94.33%17.39%-4.92%4043-28.85%N/AN/AN/A
2020-07-16 12.654520772195-144.31%18.29%20.57%5682313.15%N/AN/AN/A
2020-07-15 11.73748-10520965.58%15.17%-2.69%1375-82.6%N/AN/AN/A
2020-07-14 11.83853-813203-155.27%15.59%-17.43%790641.49%N/AN/AN/A
2020-07-13 12.35466694218424.67%18.88%2.05%5588180.74%N/AN/AN/A
2020-07-10 11.254572287176-333.85%18.5%6.69%1990-10.03%N/AN/AN/A
2020-07-09 11.654285275209134.88%17.34%6.84%2212-25.5%N/AN/AN/A
2020-07-08 11.44010163196-84.89%16.23%4.24%2969-47.37%N/AN/AN/A
2020-07-07 11.953847-916204-1655.3%15.57%-19.2%5642-12.55%N/AN/AN/A
2020-07-06 12.14763188369267.75%19.27%4.11%6452-26.53%N/AN/AN/A
2020-07-03 11.04575922343887.5%18.51%25.24%878223.54%N/AN/AN/A
2020-07-02 10.5365310922552286.98%14.78%42.66%7109107.8%N/AN/AN/A
2020-07-01 9.59256169127131.05%10.36%36.86%3421190.28%N/AN/AN/A
2020-06-30 8.721870321400.75%7.57%1.75%117818.82%N/AN/AN/A
2020-06-29 8.931838183814140.76%7.44%N/A991719.73%N/AN/AN/A
2020-06-25 10.90-17720-140N/AN/A121-79.47%N/AN/AN/A
2020-06-24 8.681772-351400.79%7.17%-1.92%58920.22%N/AN/AN/A
2020-06-23 8.691807-411400.77%7.31%-2.27%4906.87%N/AN/AN/A
2020-06-22 8.78184811400.76%7.48%0.13%45833.86%N/AN/AN/A
2020-06-19 8.681847-51400.76%7.47%-0.27%34219.4%N/AN/AN/A
2020-06-18 8.6618521151400.76%7.49%6.54%2876.19%N/AN/AN/A
2020-06-17 8.651737-1714-20.81%7.03%-0.99%27051.51%N/AN/AN/A
2020-06-16 8.591754-11600.91%7.1%0.0%178-24.79%N/AN/AN/A
2020-06-15 8.511755-1616-80.91%7.1%-0.98%237-66.93%N/AN/AN/A
2020-06-12 8.521771-262401.36%7.17%-1.38%717-28.43%N/AN/AN/A
2020-06-11 8.83179722401.34%7.27%0.14%1002203.9%N/AN/AN/A
2020-06-10 8.941795-5824-51.34%7.26%-3.2%3292.07%N/AN/AN/A
2020-06-09 8.821853-252901.57%7.5%-1.32%323-57.08%N/AN/AN/A
2020-06-08 8.881878632901.54%7.6%3.54%7527.5%N/AN/AN/A
2020-06-05 9.021815472901.6%7.34%2.66%700-36.64%N/AN/AN/A
2020-06-04 9.01768029101.64%7.15%0.0%1105-29.78%N/AN/AN/A
2020-06-03 9.121768-6119-41.07%7.15%-3.38%1574-57.97%N/AN/AN/A
2020-06-02 9.2918293223111.26%7.4%1.79%3745211.66%N/AN/AN/A
2020-06-01 8.8817971821240.67%7.27%11.33%1201146.94%N/AN/AN/A
2020-05-29 8.351615-14880.5%6.53%-0.91%486240.79%N/AN/AN/A
2020-05-28 8.1316291000.0%6.59%0.0%142-49.54%N/AN/AN/A
2020-05-27 8.18162811000.0%6.59%0.76%28389.02%N/AN/AN/A
2020-05-26 8.041617-10000.0%6.54%-0.61%14957.57%N/AN/AN/A
2020-05-25 8.0162700-10.0%6.58%0.0%95-37.52%N/AN/AN/A
2020-05-22 8.0916272100.06%6.58%0.0%152141.31%N/AN/AN/A
2020-05-21 8.15162514100.06%6.58%0.92%63-83.31%N/AN/AN/A
2020-05-20 8.1316110100.06%6.52%0.0%37758.29%N/AN/AN/A
2020-05-19 8.081611-17100.06%6.52%-1.06%23811.84%N/AN/AN/A
2020-05-18 8.091628-36100.06%6.59%-2.08%213-41.41%N/AN/AN/A
2020-05-15 8.0316645110.06%6.73%0.3%364-32.44%N/AN/AN/A
2020-05-14 8.0916599000.0%6.71%0.45%539115.86%N/AN/AN/A
2020-05-13 7.9316505000.0%6.68%0.3%249131.6%N/AN/AN/A
2020-05-12 7.7616454000.0%6.66%0.3%107-36.58%N/AN/AN/A
2020-05-11 7.89164110000.0%6.64%0.61%170-27.53%N/AN/AN/A
2020-05-08 7.81631-27000.0%6.6%-1.64%234-4.9%N/AN/AN/A
2020-05-07 7.881658-14000.0%6.71%-0.89%24683.94%N/AN/AN/A
2020-05-06 7.7816725000.0%6.77%0.3%134-48.24%N/AN/AN/A
2020-05-05 7.74166712000.0%6.75%0.75%259-14.33%N/AN/AN/A
2020-05-04 7.61165517000.0%6.7%1.06%302101.02%N/AN/AN/A
2020-04-30 7.761638-14000.0%6.63%-0.75%150-16.77%N/AN/AN/A
2020-04-29 7.61652-6000.0%6.68%-0.45%18095.41%N/AN/AN/A
2020-04-28 7.541658-1000.0%6.71%0.0%92-29.02%N/AN/AN/A
2020-04-27 7.391659-21000.0%6.71%-1.32%130164.91%N/AN/AN/A
2020-04-24 7.1516805000.0%6.8%0.29%49-66.86%N/AN/AN/A
2020-04-23 7.111675-4000.0%6.78%-0.15%14822.73%N/AN/AN/A
2020-04-22 7.0816792000.0%6.79%0.0%121-60.99%N/AN/AN/A
2020-04-21 7.091677-13000.0%6.79%-0.73%31089.95%N/AN/AN/A
2020-04-20 7.35169022000.0%6.84%1.33%163-81.39%N/AN/AN/A
2020-04-17 7.53166814000.0%6.75%0.9%877-0.5%N/AN/AN/A
2020-04-16 7.281654-10000.0%6.69%-0.59%882215.81%N/AN/AN/A
2020-04-15 6.71664-10000.0%6.73%-0.59%27992.48%N/AN/AN/A
2020-04-14 6.521674-37000.0%6.77%-2.17%145-13.1%N/AN/AN/A
2020-04-13 6.421711-49000.0%6.92%-2.81%167-15.07%N/AN/AN/A
2020-04-10 6.461760-89000.0%7.12%-4.81%196-29.41%N/AN/AN/A
2020-04-09 6.44184980000.0%7.48%4.47%27836.92%N/AN/AN/A
2020-04-08 6.111769-3000.0%7.16%-0.14%2032.4%N/AN/AN/A
2020-04-07 5.891772-31000.0%7.17%-1.78%198124.47%N/AN/AN/A
2020-04-06 5.831803-9000.0%7.3%-0.41%88-26.88%N/AN/AN/A
2020-04-01 5.74181210000.0%7.33%0.55%121-34.23%N/AN/AN/A
2020-03-31 5.621802-6000.0%7.29%-0.41%184260.81%N/AN/AN/A
2020-03-30 5.3818080000.0%7.32%0.0%51-69.08%N/AN/AN/A
2020-03-27 5.431808-3000.0%7.32%-0.14%164-20.34%N/AN/AN/A
2020-03-26 5.351811-1000.0%7.33%0.0%207-8.96%N/AN/AN/A
2020-03-25 5.36181266000.0%7.33%3.82%22712.23%N/AN/AN/A
2020-03-24 5.321746-7000.0%7.06%-0.42%20238.79%N/AN/AN/A
2020-03-23 5.0617531753000.0%7.09%N/A146-52.14%N/AN/AN/A
2020-03-21 8.730-18660-60N/AN/A30535.79%N/AN/AN/A
2020-03-20 5.271866-12600.32%7.55%-0.66%224-68.31%N/AN/AN/A
2020-03-19 5.161878-362600.32%7.6%-16.11%709385.65%N/AN/AN/A
2020-03-18 5.722400600.27%9.06%0.0%146-79.42%N/AN/AN/A
2020-03-17 5.772240-2066-10.27%9.06%-8.48%709133.69%N/AN/AN/A
2020-03-16 6.32446-108760.29%9.9%-4.16%303-36.81%N/AN/AN/A
2020-03-13 6.592554-293100.04%10.33%-10.33%48047.72%N/AN/AN/A
2020-03-12 7.32847-125110.04%11.52%-4.24%325192.9%N/AN/AN/A
2020-03-11 7.722972-8000.0%12.03%-0.25%111-44.22%N/AN/AN/A
2020-03-10 7.6329805000.0%12.06%0.17%199-28.88%N/AN/AN/A
2020-03-09 7.75297512000.0%12.04%0.42%279428.07%N/AN/AN/A
2020-03-06 7.8729631000.0%11.99%0.0%53-42.86%N/AN/AN/A
2020-03-05 7.9296233000.0%11.99%1.18%92-6.96%N/AN/AN/A
2020-03-04 7.922929-17000.0%11.85%-0.59%99-16.43%N/AN/AN/A
2020-03-03 7.922946-7000.0%11.92%-0.25%119-18.95%N/AN/AN/A
2020-03-02 7.912953-10000.0%11.95%-0.33%147-57.04%N/AN/AN/A
2020-02-27 7.922963-12000.0%11.99%-0.42%34268.3%N/AN/AN/A
2020-02-26 8.01297518000.0%12.04%0.67%203-43.14%N/AN/AN/A
2020-02-25 7.88295731000.0%11.96%1.01%358539.14%N/AN/AN/A
2020-02-24 7.792926-45000.0%11.84%-1.5%56-50.05%N/AN/AN/A
2020-02-21 7.87297116000.0%12.02%0.5%112-1.27%N/AN/AN/A
2020-02-20 7.882955-2000.0%11.96%0.0%113112.15%N/AN/AN/A
2020-02-19 7.8529570000.0%11.96%0.0%53-50.24%N/AN/AN/A
2020-02-18 7.7829570000.0%11.96%0.0%10790.94%N/AN/AN/A
2020-02-17 7.8329574000.0%11.96%0.08%56-24.19%N/AN/AN/A
2020-02-14 7.92295314000.0%11.95%0.5%74-51.42%N/AN/AN/A
2020-02-13 7.9129392000.0%11.89%0.08%1530.98%N/AN/AN/A
2020-02-12 7.982937-61000.0%11.88%-2.06%15122.78%N/AN/AN/A
2020-02-11 8.0729989000.0%12.13%0.33%123190.41%N/AN/AN/A
2020-02-10 8.0629891000.0%12.09%0.0%42-66.8%N/AN/AN/A
2020-02-07 7.932988-1000.0%12.09%0.0%1283.18%N/AN/AN/A
2020-02-06 8.0629890000.0%12.09%N/A124N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。