訊舟 3047 - 目標價 - 合理價

3047 訊舟 (上市) - 通信網路

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	15.6	15322	-209	1809	-6	11.81%	29.61%	-1.33%	2288	93.43%	1.11%	5.07%	72.16%
2022-12-26	15.65	15531	53	1815	-6	11.69%	30.01%	0.33%	1183	-45.12%	0.57%	6.88%	90.57%
2022-12-23	15.6	15478	-36	1821	-23	11.77%	29.91%	-0.23%	2155	1.46%	1.05%	9.02%	91.75%
2022-12-22	15.8	15514	-145	1844	-20	11.89%	29.98%	-0.93%	2124	-21.14%	1.03%	10.48%	94.53%
2022-12-21	15.65	15659	146	1864	4	11.9%	30.26%	0.93%	2694	-55.18%	1.31%	12.91%	95.32%
2022-12-20	15.55	15513	-638	1860	-153	11.99%	29.98%	-3.94%	6011	7.57%	2.92%	13.13%	95.71%
2022-12-19	16.15	16151	-306	2013	-95	12.46%	31.21%	-1.86%	5588	8.26%	2.71%	12.1%	95.0%
2022-12-16	16.8	16457	-167	2108	-14	12.81%	31.8%	-1.0%	5162	-27.74%	2.51%	10.68%	97.7%
2022-12-15	17.3	16624	-210	2122	-7	12.76%	32.12%	-1.26%	7144	127.87%	3.47%	12.33%	103.28%
2022-12-14	17.05	16834	-281	2129	-5	12.65%	32.53%	-1.78%	3135	-19.53%	1.52%	12.6%	109.38%
2022-12-13	16.8	17115	-93	2134	-132	12.47%	33.12%	-0.54%	3896	45.83%	1.89%	14.85%	109.63%
2022-12-12	17.1	17208	-93	2266	-96	13.17%	33.3%	-0.54%	2671	-68.76%	1.3%	16.54%	111.06%
2022-12-09	17.0	17301	487	2362	-79	13.65%	33.48%	2.89%	8550	11.08%	4.15%	18.21%	111.95%
2022-12-08	17.55	16814	-394	2441	33	14.52%	32.54%	-2.28%	7697	-0.96%	3.74%	19.0%	112.53%
2022-12-07	17.0	17208	-1300	2408	-102	13.99%	33.3%	-7.01%	7772	5.34%	3.77%	23.76%	115.19%
2022-12-06	17.35	18508	-15	2510	-97	13.56%	35.81%	-0.08%	7378	20.7%	3.58%	39.11%	114.99%
2022-12-05	17.5	18523	56	2607	-364	14.07%	35.84%	0.31%	6112	-39.9%	2.97%	55.05%	116.75%
2022-12-02	17.55	18467	-423	2971	-31	16.09%	35.73%	-2.24%	10171	-41.92%	4.94%	53.84%	121.73%
2022-12-01	17.9	18890	848	3002	43	15.89%	36.55%	4.7%	17513	-55.55%	8.5%	52.73%	121.93%
2022-11-30	17.6	18042	-1018	2959	-71	16.4%	34.91%	-5.34%	39397	-2.0%	19.13%	46.04%	117.99%
2022-11-29	17.95	19060	3106	3030	929	15.9%	36.88%	19.47%	40201	1007.93%	19.52%	28.62%	103.52%
2022-11-28	16.35	15954	-240	2101	12	13.17%	30.87%	-1.5%	3628	-53.93%	1.76%	11.31%	86.56%
2022-11-25	16.1	16194	281	2089	-17	12.9%	31.34%	1.79%	7876	110.34%	3.82%	14.97%	95.1%
2022-11-24	16.25	15913	475	2106	2	13.23%	30.79%	3.08%	3744	6.51%	1.82%	19.22%	94.47%
2022-11-23	16.25	15438	49	2104	-142	13.63%	29.87%	0.3%	3515	-22.53%	1.71%	26.97%	94.85%
2022-11-22	16.35	15389	181	2246	-90	14.59%	29.78%	1.19%	4538	-59.32%	2.2%	27.05%	96.8%
2022-11-21	16.65	15208	540	2336	-13	15.36%	29.43%	3.7%	11156	-32.97%	5.42%	28.16%	96.68%
2022-11-18	16.8	14668	-1142	2349	-37	16.01%	28.38%	-7.22%	16644	-15.56%	8.08%	24.94%	93.7%
2022-11-17	16.75	15810	591	2386	52	15.09%	30.59%	3.87%	19712	438.23%	9.57%	21.58%	88.33%
2022-11-16	15.6	15219	358	2334	71	15.34%	29.45%	2.4%	3662	-46.48%	1.78%	18.41%	81.63%
2022-11-15	15.95	14861	187	2263	-49	15.23%	28.76%	1.27%	6842	51.87%	3.32%	20.2%	83.91%
2022-11-14	16.0	14674	-102	2312	-47	15.76%	28.4%	-1.01%	4505	-53.69%	2.19%	22.23%	84.22%
2022-11-11	15.8	14776	-1128	2359	-62	15.97%	28.69%	-7.06%	9728	-26.23%	4.72%	27.99%	86.33%
2022-11-10	16.15	15904	1189	2421	-51	15.22%	30.87%	8.05%	13187	79.27%	6.4%	28.4%	87.62%
2022-11-09	17.0	14715	37	2472	100	16.8%	28.57%	0.28%	7356	-33.15%	3.57%	26.56%	87.14%
2022-11-08	16.9	14678	-290	2372	-19	16.16%	28.49%	-1.96%	11004	-32.79%	5.34%	27.65%	88.73%
2022-11-07	17.05	14968	-976	2391	97	15.97%	29.06%	-6.11%	16373	54.74%	7.95%	24.86%	89.61%
2022-11-04	16.65	15944	-484	2294	8	14.39%	30.95%	-2.95%	10581	12.49%	5.14%	21.77%	100.9%
2022-11-03	16.1	16428	205	2286	169	13.92%	31.89%	1.27%	9406	-1.87%	4.57%	19.71%	100.37%
2022-11-02	15.85	16223	329	2117	-1	13.05%	31.49%	2.04%	9585	81.92%	4.65%	17.12%	105.22%
2022-11-01	15.35	15894	-74	2118	9	13.33%	30.86%	-0.45%	5269	-20.95%	2.56%	15.89%	109.62%
2022-10-31	14.95	15968	-369	2109	53	13.21%	31.0%	-2.27%	6665	-0.05%	3.5%	15.39%	110.04%
2022-10-28	14.6	16337	-56	2056	-45	12.58%	31.72%	-0.31%	6668	49.39%	3.5%	14.77%	111.66%
2022-10-27	15.3	16393	-163	2101	-50	12.82%	31.82%	-1.0%	4464	-38.35%	2.34%	14.63%	113.85%
2022-10-26	14.85	16556	-187	2151	-269	12.99%	32.14%	-1.11%	7240	67.68%	3.8%	15.93%	118.98%
2022-10-25	15.3	16743	-104	2420	20	14.45%	32.5%	-0.64%	4318	-21.0%	2.26%	16.32%	120.6%
2022-10-24	15.55	16847	-140	2400	168	14.25%	32.71%	-0.82%	5466	-14.76%	2.87%	17.96%	126.56%
2022-10-21	15.35	16987	227	2232	-76	13.14%	32.98%	1.35%	6412	-7.51%	3.36%	19.57%	130.53%
2022-10-20	15.85	16760	68	2308	-167	13.77%	32.54%	0.43%	6933	-13.3%	3.64%	22.6%	130.96%
2022-10-19	16.05	16692	215	2475	196	14.83%	32.4%	1.28%	7996	7.38%	4.19%	25.39%	132.33%
2022-10-18	16.45	16477	143	2279	-146	13.83%	31.99%	0.88%	7447	-12.67%	3.91%	26.65%	133.35%
2022-10-17	16.3	16334	-101	2425	-14	14.85%	31.71%	-0.63%	8527	-30.02%	4.47%	29.39%	135.88%
2022-10-14	16.4	16435	-529	2439	66	14.84%	31.91%	-4.97%	12186	-0.68%	6.39%	44.8%	138.68%
2022-10-13	15.2	16964	-167	2373	-199	13.99%	33.58%	-0.97%	12269	18.11%	6.43%	43.43%	150.02%
2022-10-12	16.4	17131	136	2572	-15	15.01%	33.91%	0.8%	10388	-18.05%	5.45%	46.78%	151.29%
2022-10-11	16.1	16995	-601	2587	15	15.22%	33.64%	-3.42%	12676	-66.56%	6.65%	50.76%	163.07%
2022-10-07	17.2	17596	1004	2572	170	14.62%	34.83%	6.06%	37905	295.61%	19.88%	47.29%	174.27%
2022-10-06	16.95	16592	315	2402	2	14.48%	32.84%	1.92%	9581	-48.63%	5.02%	32.53%	177.06%
2022-10-05	16.8	16277	797	2400	119	14.74%	32.22%	5.16%	18650	3.72%	9.78%	33.19%	181.77%
2022-10-04	17.15	15480	233	2281	3	14.74%	30.64%	1.52%	17980	196.31%	9.43%	30.89%	183.15%
2022-10-03	16.2	15247	69	2278	18	14.94%	30.18%	0.47%	6068	-37.73%	3.18%	26.87%	183.66%
2022-09-30	16.15	15178	195	2260	-183	14.89%	30.04%	1.28%	9745	-10.15%	5.11%	31.92%	189.21%
2022-09-29	16.1	14983	-184	2443	61	16.31%	29.66%	-1.2%	10846	-23.92%	5.69%	33.64%	193.89%
2022-09-28	15.4	15167	-349	2382	-328	15.71%	30.02%	-2.25%	14256	38.14%	7.48%	31.75%	201.5%
2022-09-27	16.9	15516	-237	2710	90	17.47%	30.71%	-1.51%	10320	-34.25%	5.41%	29.27%	215.16%
2022-09-26	16.15	15753	-1458	2620	-387	16.63%	31.18%	-8.46%	15695	20.38%	8.23%	29.08%	222.8%
2022-09-23	17.25	17211	-13	3007	-163	17.47%	34.06%	-0.09%	13038	80.42%	6.84%	27.28%	237.29%
2022-09-22	18.05	17224	-384	3170	-141	18.4%	34.09%	-2.18%	7226	-24.27%	3.79%	27.71%	257.15%
2022-09-21	17.85	17608	39	3311	-516	18.8%	34.85%	0.23%	9542	-4.04%	5.0%	41.66%	268.55%
2022-09-20	18.1	17569	-242	3827	-49	21.78%	34.77%	-1.36%	9944	-18.97%	5.21%	44.36%	281.21%
2022-09-19	17.7	17811	-453	3876	-503	21.76%	35.25%	-2.49%	12272	-11.47%	6.44%	56.37%	299.95%
2022-09-16	17.9	18264	-441	4379	-1015	23.98%	36.15%	-7.83%	13862	-59.01%	7.27%	67.78%	339.78%
2022-09-15	18.4	18705	721	5394	590	28.84%	39.22%	10.2%	33820	130.23%	17.73%	83.18%	367.51%
2022-09-14	18.15	17984	-724	4804	-286	26.71%	35.59%	-9.28%	14689	-55.29%	7.7%	75.17%	375.72%
2022-09-13	18.35	18708	-361	5090	44	27.21%	39.23%	-1.9%	32856	-3.45%	17.23%	78.63%	390.51%
2022-09-12	18.8	19069	1979	5046	357	26.46%	39.99%	11.58%	34032	-21.26%	17.85%	71.35%	404.28%
2022-09-08	18.2	17090	685	4689	385	27.44%	35.84%	4.19%	43221	132.94%	22.66%	62.23%	406.13%
2022-09-07	17.1	16405	702	4304	-194	26.24%	34.4%	4.46%	18554	-12.84%	9.73%	49.35%	419.26%
2022-09-06	17.3	15703	-2530	4498	-119	28.64%	32.93%	-13.86%	21288	12.27%	11.16%	52.92%	454.88%
2022-09-05	17.9	18233	-472	4617	-777	25.32%	38.23%	-2.52%	18962	13.9%	9.94%	62.9%	499.78%
2022-09-02	18.35	18705	319	5394	-67	28.84%	39.22%	1.74%	16647	-10.78%	8.73%	66.01%	500.26%
2022-09-01	18.35	18386	223	5461	-992	29.7%	38.55%	1.21%	18659	-26.44%	9.78%	79.99%	493.83%
2022-08-31	18.75	18163	-343	6453	-138	35.53%	38.09%	-1.86%	25366	-37.06%	13.3%	96.91%	485.42%
2022-08-30	18.8	18506	516	6591	367	35.62%	38.81%	2.89%	40305	61.9%	21.14%	98.8%	474.05%
2022-08-29	17.9	17990	-487	6224	-1562	34.6%	37.72%	-2.66%	24895	-42.53%	13.05%	95.32%	455.48%
2022-08-26	18.75	18477	-1497	7786	-616	42.14%	38.75%	-7.47%	43321	-14.93%	22.72%	106.23%	445.64%
2022-08-25	19.0	19974	2288	8402	-1566	42.06%	41.88%	12.91%	50924	75.86%	26.7%	129.77%	426.37%
2022-08-24	18.05	17686	-870	9968	-409	56.36%	37.09%	-4.68%	28956	-14.02%	15.18%	138.07%	402.07%
2022-08-23	18.1	18556	-670	10377	-391	55.92%	38.91%	-3.5%	33678	-26.29%	17.66%	148.83%	390.61%
2022-08-22	18.35	19226	1713	10768	-225	56.01%	40.32%	9.8%	45692	-48.21%	23.96%	153.66%	374.88%
2022-08-19	19.2	17513	1381	10993	919	62.77%	36.72%	8.54%	88219	32.17%	46.26%	160.7%	352.55%
2022-08-18	17.9	16132	-225	10074	2221	62.45%	33.83%	-1.37%	66749	34.89%	35.0%	134.14%	309.17%
2022-08-17	18.0	16357	3505	7853	2024	48.01%	34.3%	27.27%	49482	15.39%	25.95%	134.93%	276.42%
2022-08-16	17.4	12852	-720	5829	716	45.35%	26.95%	-5.31%	42883	-27.46%	22.49%	154.33%	254.47%
2022-08-15	17.25	13572	3038	5113	304	37.67%	28.46%	28.84%	59113	57.33%	31.0%	187.91%	243.19%
2022-08-12	16.8	10534	-1564	4809	408	45.65%	22.09%	-12.93%	37572	-44.95%	19.7%	167.33%	216.57%
2022-08-11	16.6	12098	1457	4401	648	36.38%	25.37%	13.66%	68256	-21.08%	35.79%	149.93%	198.71%
2022-08-10	16.2	10641	-1770	3753	1389	35.27%	22.32%	-14.25%	86484	-19.11%	45.35%	115.51%	165.11%
2022-08-09	15.25	12411	4635	2364	1857	19.05%	26.03%	59.6%	106920	438.44%	56.07%	72.09%	121.85%
2022-08-08	14.45	7776	268	507	190	6.52%	16.31%	3.56%	19857	351.22%	10.41%	18.59%	68.14%
2022-08-05	13.15	7508	-252	317	16	4.22%	15.75%	-3.26%	4400	68.16%	2.31%	11.39%	65.69%
2022-08-04	12.65	7760	-77	301	-8	3.88%	16.28%	-0.97%	2617	-28.77%	1.37%	12.53%	71.27%
2022-08-03	12.6	7837	-88	309	-16	3.94%	16.44%	-1.08%	3674	-25.08%	1.93%	13.57%	75.72%
2022-08-02	12.9	7925	-110	325	-33	4.1%	16.62%	-1.36%	4904	-20.0%	2.57%	15.36%	74.58%
2022-08-01	13.35	8035	263	358	2	4.46%	16.85%	3.37%	6130	-6.58%	3.21%	14.72%	73.46%
2022-07-29	13.3	7772	-526	356	-1	4.58%	16.3%	-6.32%	6561	42.66%	3.44%	13.13%	71.65%
2022-07-28	13.15	8298	252	357	-9	4.3%	17.4%	3.08%	4599	-35.26%	2.41%	12.57%	70.52%
2022-07-27	13.3	8046	-14	366	26	4.55%	16.88%	-0.18%	7104	93.15%	3.73%	12.42%	70.06%
2022-07-26	12.7	8060	72	340	-65	4.22%	16.91%	0.96%	3678	18.8%	1.93%	12.69%	68.51%
2022-07-25	13.2	7988	-16	405	31	5.07%	16.75%	-0.24%	3096	-43.69%	1.62%	21.97%	74.65%
2022-07-22	12.95	8004	-347	374	374	4.67%	16.79%	-4.17%	5498	27.88%	2.88%	24.72%	74.72%
2022-07-21	12.9	8351	-234	0	-397	0	17.52%	-2.72%	4299	-43.57%	2.25%	23.68%	75.57%
2022-07-20	13.15	8585	363	397	-774	4.62%	18.01%	4.41%	7619	-64.36%	4.0%	23.62%	73.81%
2022-07-19	13.45	8222	509	1171	822	14.24%	17.25%	6.61%	21379	156.07%	11.21%	21.71%	70.27%
2022-07-18	13.0	7713	187	349	9	4.52%	16.18%	2.47%	8349	137.71%	4.38%	12.86%	59.49%
2022-07-15	12.85	7526	169	340	-1	4.52%	15.79%	2.33%	3512	-15.95%	1.84%	16.45%	56.09%
2022-07-14	13.0	7357	28	341	-25	4.64%	15.43%	0.39%	4178	4.99%	2.19%	22.49%	55.13%
2022-07-13	12.55	7329	116	366	2	4.99%	15.37%	1.59%	3980	-11.43%	2.09%	26.12%	55.4%
2022-07-12	12.55	7213	29	364	28	5.05%	15.13%	0.4%	4493	-70.43%	2.36%	24.82%	54.13%
2022-07-11	12.85	7184	948	336	-8	4.68%	15.07%	15.21%	15196	1.05%	7.97%	23.92%	52.44%
2022-07-08	12.75	6236	-532	344	23	5.52%	13.08%	-7.89%	15038	35.41%	7.89%	17.35%	45.16%
2022-07-07	12.7	6768	393	321	100	4.74%	14.2%	6.21%	11105	639.27%	5.82%	11.77%	38.46%
2022-07-06	11.55	6375	98	221	-41	3.47%	13.37%	1.52%	1502	-45.71%	0.79%	7.91%	33.48%
2022-07-05	11.9	6277	50	262	-2	4.17%	13.17%	0.84%	2766	3.17%	1.45%	9.29%	33.76%
2022-07-04	11.55	6227	-106	264	28	4.24%	13.06%	-1.66%	2681	-38.96%	1.41%	15.91%	34.57%
2022-07-01	11.95	6333	-109	236	-61	3.73%	13.28%	-1.7%	4393	17.76%	2.3%	16.2%	33.45%
2022-06-30	12.2	6442	15	297	-24	4.61%	13.51%	0.22%	3730	-10.1%	1.96%	17.63%	31.51%
2022-06-29	12.6	6427	-227	321	68	4.99%	13.48%	-3.44%	4150	-73.01%	2.18%	16.17%	30.17%
2022-06-28	12.6	6654	642	253	38	3.8%	13.96%	10.71%	15377	374.39%	8.06%	14.44%	28.31%
2022-06-27	12.35	6012	-78	215	25	3.58%	12.61%	-1.25%	3241	-54.47%	1.7%	6.81%	20.7%
2022-06-24	12.0	6090	-109	190	-1	3.12%	12.77%	-1.77%	7120	653.37%	3.73%	6.09%	19.65%
2022-06-23	11.6	6199	21	191	-2	3.08%	13.0%	0.31%	945	10.64%	0.5%	3.24%	19.66%
2022-06-22	11.35	6178	-17	193	1	3.12%	12.96%	-0.23%	854	3.88%	0.45%	5.21%	20.37%
2022-06-21	11.65	6195	-186	192	2	3.1%	12.99%	-2.91%	822	-55.93%	0.43%	5.57%	26.12%
2022-06-20	11.15	6381	117	190	-2	2.98%	13.38%	1.83%	1865	10.31%	0.98%	5.81%	30.06%
2022-06-17	11.9	6264	-2	192	4	3.07%	13.14%	0.0%	1691	-63.96%	0.89%	5.52%	29.42%
2022-06-16	12.05	6266	-42	188	43	3.0%	13.14%	-0.68%	4692	202.55%	2.46%	5.82%	28.98%
2022-06-15	12.0	6308	-24	145	12	2.3%	13.23%	-0.38%	1551	22.09%	0.81%	4.2%	27.28%
2022-06-14	11.75	6332	137	133	-2	2.1%	13.28%	2.23%	1270	-3.71%	0.67%	4.45%	27.64%
2022-06-13	11.75	6195	-405	135	0	2.18%	12.99%	-6.14%	1319	-41.87%	0.69%	6.05%	28.98%
2022-06-10	11.9	6600	-43	135	-24	2.05%	13.84%	-0.65%	2269	42.43%	1.19%	5.64%	28.49%
2022-06-09	11.9	6643	-162	159	0	2.39%	13.93%	-2.38%	1593	-21.78%	0.84%	4.82%	27.57%
2022-06-08	11.95	6805	22	159	-22	2.34%	14.27%	0.28%	2037	-52.84%	1.07%	4.6%	26.98%
2022-06-07	11.75	6783	73	181	45	2.67%	14.23%	1.14%	4320	705.38%	2.27%	3.85%	26.33%
2022-06-06	11.45	6710	-32	136	0	2.03%	14.07%	-0.5%	536	-23.43%	0.28%	2.03%	24.45%
2022-06-02	11.4	6742	-79	136	0	2.02%	14.14%	-1.19%	700	-40.24%	0.37%	2.4%	24.39%
2022-06-01	11.5	6821	-21	136	0	1.99%	14.31%	-0.28%	1172	91.73%	0.61%	5.78%	24.32%
2022-05-31	11.5	6842	15	136	2	1.99%	14.35%	0.21%	611	-28.51%	0.32%	6.37%	23.96%
2022-05-30	11.55	6827	27	134	0	1.96%	14.32%	0.42%	855	-31.29%	0.45%	12.25%	23.88%
2022-05-27	11.45	6800	-57	134	-19	1.97%	14.26%	-0.83%	1244	-82.57%	0.65%	16.17%	23.89%
2022-05-26	11.45	6857	77	153	1	2.23%	14.38%	1.13%	7142	212.37%	3.75%	15.86%	23.42%
2022-05-25	11.75	6780	-58	152	0	2.24%	14.22%	-0.84%	2286	-80.66%	1.2%	12.56%	20.36%
2022-05-24	11.5	6838	61	152	-88	2.22%	14.34%	0.91%	11822	41.9%	6.2%	12.11%	19.61%
2022-05-23	11.8	6777	757	240	186	3.54%	14.21%	12.51%	8331	1165.13%	4.37%	7.09%	13.99%
2022-05-20	11.4	6020	90	54	-20	0.9%	12.63%	1.53%	658	-22.39%	0.35%	4.73%	9.85%
2022-05-19	11.35	5930	-123	74	-10	1.25%	12.44%	-2.05%	848	-41.02%	0.44%	4.59%	9.79%
2022-05-18	11.35	6053	-170	84	-5	1.39%	12.7%	-2.68%	1438	-35.89%	0.75%	4.41%	9.55%
2022-05-17	11.4	6223	-224	89	3	1.43%	13.05%	-3.48%	2244	-41.28%	1.18%	3.9%	9.11%
2022-05-16	11.25	6447	370	86	37	1.33%	13.52%	6.04%	3821	866.11%	2.0%	3.15%	8.29%
2022-05-13	10.65	6077	17	49	0	0.81%	12.75%	0.31%	395	-23.39%	0.21%	1.53%	6.92%
2022-05-12	10.45	6060	-17	49	0	0.81%	12.71%	-0.31%	516	10.56%	0.27%	1.54%	7.02%
2022-05-11	10.65	6077	-55	49	1	0.81%	12.75%	-0.86%	467	-41.63%	0.24%	1.57%	7.12%
2022-05-10	10.85	6132	-74	48	0	0.78%	12.86%	-1.23%	800	8.07%	0.42%	1.58%	7.18%
2022-05-09	10.5	6206	86	48	0	0.77%	13.02%	1.4%	740	77.26%	0.39%	1.4%	7.25%
2022-05-06	10.8	6120	-29	48	0	0.78%	12.84%	-0.47%	417	-25.48%	0.22%	1.42%	7.41%
2022-05-05	11.1	6149	112	48	0	0.78%	12.9%	1.9%	560	14.35%	0.29%	1.39%	8.03%
2022-05-04	10.9	6037	-1	48	-2	0.8%	12.66%	0.0%	490	6.95%	0.26%	1.78%	8.13%
2022-05-03	10.8	6038	-96	50	-1	0.83%	12.66%	-1.63%	458	-40.45%	0.24%	1.98%	8.39%
2022-04-29	10.9	6134	15	51	0	0.83%	12.87%	0.31%	769	110.18%	0.4%	2.33%	8.56%
2022-04-28	10.75	6119	13	51	-1	0.83%	12.83%	0.16%	366	-72.01%	0.19%	2.16%	8.94%
2022-04-27	10.65	6106	-16	52	0	0.85%	12.81%	-0.23%	1307	52.21%	0.69%	2.25%	9.14%
2022-04-26	10.85	6122	35	52	0	0.85%	12.84%	0.55%	859	-23.6%	0.45%	1.78%	8.82%
2022-04-25	10.6	6087	-76	52	0	0.85%	12.77%	-1.24%	1124	146.17%	0.59%	1.64%	9.18%
2022-04-22	11.15	6163	4	52	-2	0.84%	12.93%	0.08%	456	-15.51%	0.24%	1.41%	9.29%
2022-04-21	11.3	6159	-6	54	0	0.88%	12.92%	-0.08%	540	32.82%	0.28%	1.81%	9.57%
2022-04-20	11.3	6165	59	54	0	0.88%	12.93%	0.94%	407	-30.93%	0.21%	1.83%	9.8%
2022-04-19	11.25	6106	2	54	-2	0.88%	12.81%	0.08%	589	-15.01%	0.31%	1.99%	10.01%
2022-04-18	11.0	6104	11	56	3	0.92%	12.8%	0.16%	693	-42.81%	0.36%	1.99%	10.14%
2022-04-15	11.1	6093	59	53	1	0.87%	12.78%	0.95%	1212	109.75%	0.64%	2.11%	10.54%
2022-04-14	11.45	6034	-26	52	0	0.86%	12.66%	-0.39%	578	-17.81%	0.3%	2.02%	10.6%
2022-04-13	11.65	6060	-23	52	-2	0.86%	12.71%	-0.39%	703	18.8%	0.37%	2.55%	11.52%
2022-04-12	11.35	6083	21	54	0	0.89%	12.76%	0.39%	592	-36.19%	0.31%	2.58%	11.76%
2022-04-11	11.45	6062	-38	54	0	0.89%	12.71%	-0.63%	928	-10.61%	0.49%	2.79%	11.8%
2022-04-08	11.65	6100	-60	54	-2	0.89%	12.79%	-1.01%	1038	-35.01%	0.55%	2.71%	11.86%
2022-04-07	11.55	6160	-71	56	7	0.91%	12.92%	-1.15%	1597	112.83%	0.84%	2.95%	11.89%
2022-04-06	11.95	6231	50	49	0	0.79%	13.07%	0.85%	750	-24.23%	0.39%	2.5%	12.44%
2022-04-01	12.15	6181	37	49	1	0.79%	12.96%	0.54%	990	27.33%	0.52%	2.48%	13.17%
2022-03-31	12.3	6144	47	48	48	0.78%	12.89%	0.78%	777	-47.93%	0.41%	2.76%	13.38%
2022-03-30	12.5	6097	-30	0	0	0.0%	12.79%	-0.47%	1493	100.13%	0.79%	3.06%	13.44%
2022-03-29	12.25	6127	-15	0	0	0.0%	12.85%	-0.23%	746	6.21%	0.39%	2.79%	13.25%
2022-03-28	12.25	6142	21	0	0	0.0%	12.88%	0.31%	702	-54.25%	0.37%	2.92%	14.15%
2022-03-25	12.5	6121	-56	0	-116	0.0%	12.84%	-0.93%	1536	15.04%	0.81%	2.97%	14.62%
2022-03-24	12.35	6177	-102	116	-40	1.88%	12.96%	-1.59%	1335	35.02%	0.7%	2.61%	15.83%
2022-03-23	12.3	6279	-79	156	-62	2.48%	13.17%	-1.27%	988	0.48%	0.52%	2.66%	15.77%
2022-03-22	12.4	6358	-130	218	-61	3.43%	13.34%	-1.98%	984	22.62%	0.52%	2.84%	16.91%
2022-03-21	12.15	6488	-89	279	-24	4.3%	13.61%	-1.31%	802	-5.19%	0.42%	3.55%	17.3%
2022-03-18	12.1	6577	52	303	-33	4.61%	13.79%	0.73%	846	-41.29%	0.44%	3.74%	18.07%
2022-03-17	12.0	6525	189	336	-16	5.15%	13.69%	3.01%	1442	8.35%	0.76%	3.65%	18.77%
2022-03-16	11.75	6336	-12	352	-10	5.56%	13.29%	-0.15%	1330	-43.13%	0.7%	3.43%	19.4%
2022-03-15	11.65	6348	-237	362	-27	5.7%	13.31%	-3.62%	2340	101.76%	1.23%	3.31%	20.46%
2022-03-14	12.25	6585	37	389	7	5.91%	13.81%	0.51%	1159	73.2%	0.61%	3.47%	22.06%
2022-03-11	12.5	6548	48	382	7	5.83%	13.74%	0.73%	669	-34.77%	0.35%	3.98%	23.67%
2022-03-10	12.6	6500	-1	375	45	5.77%	13.64%	0.0%	1026	-6.71%	0.54%	4.36%	25.65%
2022-03-09	12.4	6501	-32	330	-2	5.08%	13.64%	-0.51%	1100	-58.44%	0.58%	4.29%	28.76%
2022-03-08	12.0	6533	-384	332	42	5.08%	13.71%	-5.51%	2647	23.82%	1.39%	4.31%	30.65%
2022-03-07	12.3	6917	-112	290	8	4.19%	14.51%	-1.63%	2138	53.5%	1.12%	4.21%	32.47%
2022-03-04	12.8	7029	-75	282	1	4.01%	14.75%	-1.01%	1393	57.12%	0.73%	3.87%	33.94%
2022-03-03	13.1	7104	-30	281	-20	3.96%	14.9%	-0.47%	886	-21.69%	0.47%	5.16%	39.15%
2022-03-02	13.1	7134	-54	301	-3	4.22%	14.97%	-0.73%	1132	-54.06%	0.59%	5.33%	46.06%
2022-03-01	13.2	7188	-46	304	-24	4.23%	15.08%	-0.66%	2464	68.94%	1.3%	6.4%	49.63%
2022-02-25	12.7	7234	-89	328	-12	4.53%	15.18%	-1.17%	1459	-61.91%	0.77%	6.01%	51.54%
2022-02-24	12.65	7323	-70	340	-9	4.64%	15.36%	-0.97%	3830	215.39%	2.02%	6.43%	53.06%
2022-02-23	13.15	7393	-206	349	-11	4.72%	15.51%	-2.7%	1214	-61.59%	0.64%	5.56%	53.01%
2022-02-22	13.1	7599	-194	360	-49	4.74%	15.94%	-2.51%	3161	83.93%	1.67%	6.31%	53.78%
2022-02-21	13.4	7793	-77	409	-29	5.25%	16.35%	-0.97%	1719	-23.84%	0.91%	6.4%	54.38%
2022-02-18	13.65	7870	27	438	10	5.57%	16.51%	0.36%	2257	3.95%	1.19%	8.33%	55.11%
2022-02-17	13.3	7843	-164	428	5	5.46%	16.45%	-2.08%	2171	-17.71%	1.15%	9.37%	60.94%
2022-02-16	13.55	8007	-308	423	-1	5.28%	16.8%	-3.67%	2638	-20.87%	1.39%	10.55%	61.51%
2022-02-15	13.35	8315	-631	424	-29	5.1%	17.44%	-7.09%	3334	-37.94%	1.76%	12.81%	62.23%
2022-02-14	13.55	8946	-270	453	-46	5.06%	18.77%	-3.15%	5373	27.31%	2.84%	13.52%	63.67%
2022-02-11	14.15	9216	25	499	5	5.41%	19.38%	0.31%	4220	-4.47%	2.23%	13.9%	62.79%
2022-02-10	14.3	9191	272	494	-12	5.37%	19.32%	3.04%	4418	-36.05%	2.33%	14.27%	64.49%
2022-02-09	14.55	8919	-180	506	-11	5.67%	18.75%	-1.99%	6909	47.65%	3.65%	17.88%	66.65%
2022-02-08	14.4	9099	-116	517	5	5.68%	19.13%	-1.24%	4679	-23.18%	2.47%	21.62%	71.08%
2022-02-07	14.3	9215	102	512	3	5.56%	19.37%	1.1%	6092	23.85%	3.22%	23.31%	83.28%
2022-01-26	13.7	9113	-742	509	-62	5.59%	19.16%	-7.53%	4918	-56.33%	2.6%	23.3%	86.07%
2022-01-25	13.75	9855	127	571	22	5.79%	20.72%	1.32%	11263	-19.47%	5.95%	23.0%	90.9%
2022-01-24	14.5	9728	1465	549	75	5.64%	20.45%	17.73%	13986	77.17%	7.38%	19.02%	91.83%
2022-01-21	14.05	8263	102	474	14	5.74%	17.37%	1.22%	7894	30.13%	4.17%	13.05%	86.62%
2022-01-20	14.05	8161	413	460	3	5.64%	17.16%	5.34%	6066	39.4%	3.2%	11.15%	88.16%
2022-01-19	13.75	7748	40	457	-18	5.9%	16.29%	0.49%	4351	16.95%	2.3%	9.58%	88.69%
2022-01-18	13.7	7708	114	475	51	6.16%	16.21%	1.5%	3721	39.17%	1.96%	14.31%	90.57%
2022-01-17	13.4	7594	-136	424	23	5.58%	15.97%	-1.72%	2673	-37.92%	1.41%	14.06%	92.12%
2022-01-14	12.75	7730	-595	401	-50	5.19%	16.25%	-7.57%	4307	39.07%	2.27%	14.77%	97.48%
2022-01-13	13.25	8325	-296	451	-14	5.42%	17.58%	-3.41%	3097	-76.71%	1.64%	15.69%	122.53%
2022-01-12	13.65	8621	469	465	36	5.39%	18.2%	5.75%	13297	307.86%	7.02%	16.01%	126.95%
2022-01-11	13.7	8152	144	429	-10	5.26%	17.21%	1.77%	3260	-18.63%	1.72%	12.92%	130.51%
2022-01-10	13.8	8008	-238	439	-1	5.48%	16.91%	-2.87%	4006	-33.9%	2.12%	15.69%	134.15%
2022-01-07	13.45	8246	-1143	440	-25	5.34%	17.41%	-12.2%	6061	64.02%	3.2%	21.65%	133.23%
2022-01-06	13.95	9389	-191	465	-3	4.95%	19.83%	-1.98%	3695	-50.32%	1.95%	33.12%	130.85%
2022-01-05	14.05	9580	-229	468	-141	4.89%	20.23%	-2.32%	7439	-12.58%	3.93%	37.17%	130.51%
2022-01-04	14.65	9809	-502	609	-21	6.21%	20.71%	-4.87%	8509	-44.39%	4.49%	40.67%	127.07%
2022-01-03	14.7	10311	899	630	162	6.11%	21.77%	9.56%	15302	-44.91%	8.08%	43.06%	124.84%
2021-12-30	14.25	9412	40	468	31	4.97%	19.87%	0.4%	27779	144.18%	14.67%	37.16%	117.12%
2021-12-29	14.2	9372	1	437	35	4.66%	19.79%	0.0%	11376	-19.13%	6.01%	28.19%	102.79%
2021-12-28	14.45	9371	-187	402	-17	4.29%	19.79%	-1.93%	14066	7.95%	7.43%	25.93%	97.05%
2021-12-27	14.3	9558	893	419	-208	4.38%	20.18%	10.27%	13031	216.42%	6.88%	22.67%	91.53%
2021-12-24	13.05	8665	79	627	-29	7.24%	18.3%	0.94%	4118	-61.88%	2.17%	19.31%	85.11%
2021-12-23	13.25	8586	-35	656	85	7.64%	18.13%	-0.38%	10802	52.53%	5.7%	23.9%	83.55%
2021-12-22	13.15	8621	-93	571	-96	6.62%	18.2%	-1.09%	7082	-10.4%	3.74%	45.52%	78.0%
2021-12-21	13.05	8714	278	667	124	7.65%	18.4%	3.31%	7905	18.78%	4.17%	47.84%	74.54%
2021-12-20	12.95	8436	102	543	72	6.44%	17.81%	1.19%	6655	-48.13%	3.51%	54.25%	70.76%
2021-12-17	12.8	8334	-1109	471	-163	5.65%	17.6%	-11.74%	12829	-75.21%	6.77%	56.1%	67.62%
2021-12-16	13.7	9443	754	634	256	6.71%	19.94%	8.66%	51748	350.79%	27.32%	50.52%	61.26%
2021-12-15	13.35	8689	854	378	303	4.35%	18.35%	10.94%	11479	-42.71%	6.06%	24.02%	34.9%
2021-12-14	12.15	7835	874	75	41	0.96%	16.54%	12.52%	20037	97.39%	10.58%	19.57%	29.75%
2021-12-13	12.9	6961	979	34	28	0.49%	14.7%	16.39%	10151	347.05%	5.36%	9.48%	20.66%
2021-12-10	11.75	5982	-290	6	0	0.1%	12.63%	-4.68%	2270	46.35%	1.2%	6.38%	16.31%
2021-12-09	11.5	6272	-56	6	0	0.1%	13.25%	-0.82%	1551	-49.23%	0.82%	5.54%	15.2%
2021-12-08	11.65	6328	41	6	1	0.09%	13.36%	0.6%	3056	232.05%	1.61%	5.06%	14.66%
2021-12-07	11.25	6287	57	5	-1	0.08%	13.28%	0.91%	920	-78.49%	0.49%	3.71%	13.48%
2021-12-06	11.5	6230	151	6	3	0.1%	13.16%	2.49%	4279	526.38%	2.26%	5.13%	13.29%
2021-12-03	11.25	6079	89	3	0	0.05%	12.84%	1.5%	683	5.77%	0.36%	3.33%	11.28%
2021-12-02	11.05	5990	-16	3	0	0.05%	12.65%	-0.24%	645	28.39%	0.34%	3.58%	11.28%
2021-12-01	11.1	6006	3	3	-2	0.05%	12.68%	0.0%	503	-86.02%	0.27%	3.4%	11.31%
2021-11-30	11.05	6003	6	5	2	0.08%	12.68%	0.08%	3599	308.84%	1.9%	3.41%	11.39%
2021-11-29	10.65	5997	58	3	-1	0.05%	12.67%	1.04%	880	-23.81%	0.46%	1.9%	10.25%
2021-11-26	10.75	5939	6	4	1	0.07%	12.54%	0.08%	1155	289.99%	0.61%	1.81%	10.17%
2021-11-25	11.15	5933	-53	3	0	0.05%	12.53%	-0.87%	296	-44.33%	0.16%	1.62%	9.97%
2021-11-24	11.25	5986	-26	3	-1	0.05%	12.64%	-0.47%	532	-28.27%	0.28%	2.42%	10.2%
2021-11-23	11.05	6012	-42	4	1	0.07%	12.7%	-0.7%	741	4.55%	0.39%	3.05%	10.0%
2021-11-22	11.3	6054	-74	3	0	0.05%	12.79%	-1.16%	709	-10.45%	0.37%	4.15%	10.09%
2021-11-19	11.25	6128	-52	3	0	0.05%	12.94%	-0.84%	792	-56.33%	0.42%	4.79%	10.53%
2021-11-18	11.35	6180	-7	3	0	0.05%	13.05%	-0.15%	1814	5.06%	0.96%	4.45%	13.41%
2021-11-17	11.15	6187	44	3	-4	0.05%	13.07%	0.77%	1727	-38.56%	0.91%	3.78%	12.9%
2021-11-16	11.4	6143	85	7	0	0.11%	12.97%	1.41%	2811	45.96%	1.48%	3.3%	12.41%
2021-11-15	11.3	6058	6058	7	7	0.12%	12.79%	N/A	1926	1128.32%	1.02%	2.11%	11.1%
2021-11-13	9.88	0	-5970	0	-7	0	N/A	N/A	156	-70.4%	0.08%	1.35%	10.42%
2021-11-12	10.8	5970	6	7	0	0.12%	12.61%	0.08%	529	-36.44%	0.28%	1.62%	10.52%
2021-11-11	10.9	5964	-72	7	0	0.12%	12.6%	-1.18%	833	50.26%	0.44%	1.72%	10.45%
2021-11-10	10.95	6036	-10	7	0	0.12%	12.75%	-0.16%	554	16.15%	0.29%	1.62%	10.09%
2021-11-09	10.95	6046	-20	7	0	0.12%	12.77%	-0.31%	477	-28.89%	0.25%	2.09%	9.98%
2021-11-08	10.9	6066	6066	7	7	0.12%	12.81%	N/A	671	-6.17%	0.35%	2.22%	10.01%
2021-11-06	11.15	0	-6124	0	-22	0	N/A	N/A	715	10.96%	0.38%	2.27%	9.89%
2021-11-05	11.15	6124	54	22	0	0.36%	12.93%	0.86%	644	-55.49%	0.34%	2.28%	9.77%
2021-11-04	11.2	6070	-57	22	15	0.36%	12.82%	-0.93%	1449	98.38%	0.77%	2.02%	9.77%
2021-11-03	10.95	6127	-77	7	0	0.11%	12.94%	-1.22%	730	-4.07%	0.39%	1.74%	9.42%
2021-11-02	10.7	6204	47	7	0	0.11%	13.1%	0.77%	761	3.91%	0.4%	2.17%	9.15%
2021-11-01	10.85	6157	6157	7	7	0.11%	13.0%	N/A	732	363.77%	0.39%	5.06%	8.97%
2021-10-30	10.2	0	-6220	0	-8	0	N/A	N/A	158	-82.53%	0.08%	5.12%	8.87%
2021-10-29	10.8	6220	-78	8	-13	0.13%	13.14%	-1.2%	904	-41.42%	0.48%	5.46%	9.19%
2021-10-28	10.95	6298	34	21	6	0.33%	13.3%	0.53%	1544	-75.29%	0.82%	5.16%	8.96%
2021-10-27	10.9	6264	294	15	0	0.24%	13.23%	4.92%	6248	638.4%	3.3%	4.69%	8.67%
2021-10-26	10.5	5970	-37	15	0	0.25%	12.61%	-0.63%	846	5.27%	0.45%	1.56%	5.63%
2021-10-25	10.35	6007	47	15	0	0.25%	12.69%	0.79%	803	137.53%	0.42%	1.33%	5.67%
2021-10-22	10.0	5960	-36	15	14	0.25%	12.59%	-0.55%	338	-47.09%	0.18%	0.99%	5.53%
2021-10-21	10.05	5996	67	1	0	0.02%	12.66%	1.12%	639	93.02%	0.34%	0.99%	5.51%
2021-10-20	10.15	5929	11	1	0	0.02%	12.52%	0.16%	331	-18.43%	0.17%	0.94%	5.27%
2021-10-19	10.2	5918	-10	1	0	0.02%	12.5%	-0.16%	406	157.08%	0.21%	0.99%	5.34%
2021-10-18	10.2	5928	-8	1	0	0.02%	12.52%	-0.16%	158	-53.94%	0.08%	1.04%	5.26%
2021-10-15	10.2	5936	-14	1	-29	0.02%	12.54%	-0.24%	343	-35.89%	0.18%	1.29%	5.41%
2021-10-14	10.05	5950	0	30	0	0.5%	12.57%	0.0%	535	22.03%	0.28%	1.53%	5.37%
2021-10-13	10.05	5950	4	30	0	0.5%	12.57%	0.08%	438	-11.69%	0.23%	1.36%	5.56%
2021-10-12	10.3	5946	-8	30	0	0.5%	12.56%	-0.16%	496	-21.67%	0.26%	1.35%	5.49%
2021-10-08	10.5	5954	-57	30	0	0.5%	12.58%	-0.94%	633	-19.55%	0.33%	1.37%	5.34%
2021-10-07	10.45	6011	-166	30	0	0.5%	12.7%	-2.68%	787	245.57%	0.42%	1.44%	5.11%
2021-10-06	10.05	6177	21	30	0	0.49%	13.05%	0.38%	228	-45.42%	0.12%	1.28%	4.83%
2021-10-05	10.25	6156	-45	30	0	0.49%	13.0%	-0.76%	417	-21.81%	0.22%	1.69%	4.89%
2021-10-04	9.98	6201	-37	30	-11	0.48%	13.1%	-0.61%	534	-30.09%	0.28%	1.72%	4.84%
2021-10-01	10.25	6238	25	41	0	0.66%	13.18%	0.46%	764	57.73%	0.4%	1.92%	4.8%
2021-09-30	10.65	6213	-7	41	0	0.66%	13.12%	-0.15%	484	-51.23%	0.26%	1.8%	4.67%
2021-09-29	10.6	6220	-30	41	0	0.66%	13.14%	-0.45%	993	103.24%	0.52%	1.71%	4.58%
2021-09-28	10.6	6250	52	41	0	0.66%	13.2%	0.84%	488	-46.21%	0.26%	1.29%	4.14%
2021-09-27	10.55	6198	-4	41	0	0.66%	13.09%	-0.08%	908	68.44%	0.48%	1.27%	3.99%
2021-09-24	10.25	6202	-18	41	31	0.66%	13.1%	-0.3%	539	78.23%	0.28%	0.93%	3.77%
2021-09-23	10.0	6220	-21	10	0	0.16%	13.14%	-0.3%	302	55.13%	0.16%	0.87%	3.71%
2021-09-22	10.05	6241	-16	10	0	0.16%	13.18%	-0.3%	195	-57.77%	0.1%	0.86%	3.7%
2021-09-17	10.25	6257	23	10	-4	0.16%	13.22%	0.38%	461	77.62%	0.24%	1.23%	3.74%
2021-09-16	10.1	6234	-13	14	0	0.22%	13.17%	-0.23%	260	-38.75%	0.14%	1.14%	3.71%
2021-09-15	10.2	6247	-19	14	0	0.22%	13.2%	-0.3%	424	51.62%	0.22%	1.11%	3.85%
2021-09-14	10.15	6266	29	14	0	0.22%	13.24%	0.53%	280	-68.79%	0.15%	0.99%	3.93%
2021-09-13	10.15	6237	-46	14	0	0.22%	13.17%	-0.75%	897	207.78%	0.47%	0.99%	4.0%
2021-09-10	9.89	6283	-26	14	0	0.22%	13.27%	-0.45%	291	36.69%	0.15%	0.69%	4.04%
2021-09-09	9.85	6309	-4	14	0	0.22%	13.33%	0.0%	213	6.64%	0.11%	0.71%	4.51%
2021-09-08	9.72	6313	-22	14	0	0.22%	13.33%	-0.37%	200	-25.0%	0.11%	0.84%	4.6%
2021-09-07	9.89	6335	1	14	0	0.22%	13.38%	0.0%	266	-19.31%	0.14%	1.01%	5.03%
2021-09-06	9.76	6334	-17	14	-23	0.22%	13.38%	-0.3%	330	-1.09%	0.17%	1.03%	5.51%
2021-09-03	9.87	6351	-33	37	0	0.58%	13.42%	-0.45%	334	-26.69%	0.18%	0.94%	6.13%
2021-09-02	9.83	6384	31	37	0	0.58%	13.48%	0.45%	455	-12.09%	0.24%	0.87%	6.33%
2021-09-01	10.0	6353	-26	37	0	0.58%	13.42%	-0.37%	518	67.72%	0.27%	0.89%	6.78%
2021-08-31	9.82	6379	4	37	0	0.58%	13.47%	0.0%	309	97.11%	0.16%	0.84%	9.11%
2021-08-30	9.88	6375	9	37	0	0.58%	13.47%	0.15%	156	-23.63%	0.08%	0.83%	9.32%
2021-08-27	9.86	6366	-3	37	0	0.58%	13.45%	0.0%	205	-58.63%	0.11%	0.89%	10.32%
2021-08-26	9.86	6369	36	37	37	0.58%	13.45%	0.52%	496	16.71%	0.26%	0.99%	10.65%
2021-08-25	10.0	6333	19	0	0	0.0%	13.38%	0.3%	425	46.14%	0.22%	1.01%	10.87%
2021-08-24	9.92	6314	9	0	0	0.0%	13.34%	0.15%	291	12.69%	0.15%	1.09%	11.85%
2021-08-23	9.87	6305	-35	0	-3	0.0%	13.32%	-0.52%	258	-37.41%	0.14%	1.15%	13.16%
2021-08-20	9.7	6340	7	3	-16	0.05%	13.39%	0.07%	412	-22.64%	0.22%	1.53%	18.22%
2021-08-19	9.78	6333	-41	19	-8	0.3%	13.38%	-0.59%	533	-6.7%	0.28%	1.93%	18.73%
2021-08-18	10.05	6374	24	27	-7	0.42%	13.46%	0.37%	571	42.85%	0.3%	1.85%	18.87%
2021-08-17	9.97	6350	-46	34	-3	0.54%	13.41%	-0.74%	400	-59.27%	0.21%	2.09%	19.27%
2021-08-16	9.99	6396	-144	37	17	0.58%	13.51%	-2.17%	982	-16.48%	0.52%	2.5%	19.61%
2021-08-13	10.05	6540	-209	20	3	0.31%	13.81%	-3.16%	1176	209.39%	0.62%	2.78%	19.68%
2021-08-12	10.35	6749	49	17	0	0.25%	14.26%	0.78%	380	-62.67%	0.2%	2.54%	19.41%
2021-08-11	10.35	6700	0	17	4	0.25%	14.15%	0.0%	1018	-13.86%	0.54%	3.02%	19.51%
2021-08-10	10.5	6700	-44	13	11	0.19%	14.15%	-0.7%	1182	-21.5%	0.62%	5.09%	19.63%
2021-08-09	10.7	6744	-16	2	-3	0.03%	14.25%	-0.21%	1506	110.49%	0.8%	4.84%	19.68%
2021-08-06	11.15	6760	-17	5	0	0.07%	14.28%	-0.21%	715	-45.02%	0.38%	5.13%	19.26%
2021-08-05	11.2	6777	-18	5	-81	0.07%	14.31%	-0.28%	1301	-73.65%	0.69%	5.19%	19.25%
2021-08-04	11.45	6795	-7	86	61	1.27%	14.35%	-0.14%	4938	607.82%	2.61%	4.97%	18.81%
2021-08-03	11.1	6802	-191	25	0	0.37%	14.37%	-2.71%	697	-66.11%	0.37%	3.57%	16.63%
2021-08-02	11.2	6993	145	25	20	0.36%	14.77%	2.14%	2058	151.48%	1.09%	4.67%	16.62%
2021-07-30	11.05	6848	162	5	-46	0.07%	14.46%	2.41%	818	-8.96%	0.43%	8.78%	15.94%
2021-07-29	11.15	6686	23	51	0	0.76%	14.12%	0.36%	899	-60.63%	0.48%	9.07%	16.06%
2021-07-28	11.2	6663	-110	51	19	0.77%	14.07%	-1.68%	2284	-17.83%	1.21%	9.02%	16.07%
2021-07-27	11.15	6773	-15	32	-124	0.47%	14.31%	-0.21%	2779	-71.73%	1.47%	8.52%	16.17%
2021-07-26	11.55	6788	-31	156	112	2.3%	14.34%	-0.42%	9833	618.54%	5.19%	7.59%	15.19%
2021-07-23	10.9	6819	10	44	20	0.65%	14.4%	0.14%	1368	70.02%	0.72%	2.99%	10.29%
2021-07-22	10.6	6809	22	24	0	0.35%	14.38%	0.28%	804	-39.59%	0.43%	2.62%	9.91%
2021-07-21	10.5	6787	132	24	-2	0.35%	14.34%	1.99%	1332	28.61%	0.7%	2.5%	9.85%
2021-07-20	10.7	6655	208	26	-21	0.39%	14.06%	3.23%	1036	-7.97%	0.55%	2.45%	9.82%
2021-07-19	11.05	6447	168	47	20	0.73%	13.62%	2.71%	1125	72.87%	0.59%	2.58%	9.7%
2021-07-16	10.85	6279	26	27	0	0.43%	13.26%	0.38%	651	11.74%	0.34%	2.36%	10.03%
2021-07-15	10.75	6253	66	27	-1	0.43%	13.21%	1.07%	582	-53.32%	0.31%	2.38%	10.02%
2021-07-14	10.65	6187	86	28	-1	0.45%	13.07%	1.4%	1248	-2.12%	0.66%	2.32%	10.21%
2021-07-13	10.9	6101	50	29	-12	0.48%	12.89%	0.86%	1275	81.3%	0.67%	2.09%	10.09%
2021-07-12	10.9	6051	61	41	-1	0.68%	12.78%	1.03%	703	0.72%	0.37%	1.78%	9.63%
2021-07-09	10.9	5990	-48	42	10	0.7%	12.65%	-0.78%	698	52.2%	0.37%	1.81%	9.79%
2021-07-08	10.9	6038	8	32	0	0.53%	12.75%	0.08%	458	-43.87%	0.24%	1.99%	10.01%
2021-07-07	10.85	6030	4	32	-2	0.53%	12.74%	0.08%	817	18.9%	0.43%	2.24%	10.18%
2021-07-06	10.9	6026	48	34	-1	0.56%	12.73%	0.79%	687	-10.31%	0.36%	3.11%	9.95%
2021-07-05	11.05	5978	-65	35	1	0.59%	12.63%	-1.02%	766	-26.37%	0.41%	3.23%	9.89%
2021-07-02	10.85	6043	-161	34	0	0.56%	12.76%	-2.6%	1041	11.88%	0.55%	3.13%	9.81%
2021-07-01	10.9	6204	-19	34	-13	0.55%	13.1%	-0.3%	930	-62.15%	0.49%	2.92%	9.69%
2021-06-30	11.1	6223	-18	47	14	0.76%	13.14%	-0.3%	2459	166.51%	1.3%	2.79%	9.96%
2021-06-29	10.85	6241	-305	33	0	0.53%	13.18%	-4.7%	922	61.14%	0.49%	2.17%	9.43%
2021-06-28	11.05	6546	-12	33	0	0.5%	13.83%	-0.14%	572	-12.13%	0.3%	2.1%	9.48%
2021-06-25	11.05	6558	-30	33	-2	0.5%	13.85%	-0.5%	651	-4.46%	0.34%	2.73%	9.76%
2021-06-24	11.15	6588	-78	35	-24	0.53%	13.92%	-1.14%	682	-46.41%	0.36%	2.72%	9.76%
2021-06-23	10.9	6666	-11	59	-1	0.89%	14.08%	-0.14%	1272	57.98%	0.67%	2.86%	9.8%
2021-06-22	10.6	6677	-165	60	3	0.9%	14.1%	-2.42%	805	-54.04%	0.43%	2.73%	9.88%
2021-06-21	10.65	6842	115	57	0	0.83%	14.45%	1.69%	1752	176.25%	0.93%	2.51%	9.93%
2021-06-18	11.15	6727	24	57	0	0.85%	14.21%	0.35%	634	-32.45%	0.34%	2.12%	9.46%
2021-06-17	11.25	6703	-66	57	27	0.85%	14.16%	-0.98%	939	-8.6%	0.5%	2.38%	9.8%
2021-06-16	11.2	6769	-57	30	-1	0.44%	14.3%	-0.83%	1027	158.49%	0.54%	2.28%	13.07%
2021-06-15	11.3	6826	-3	31	-25	0.45%	14.42%	0.0%	397	-60.72%	0.21%	1.95%	13.81%
2021-06-11	11.25	6829	-118	56	25	0.82%	14.42%	-1.7%	1012	-9.73%	0.53%	2.05%	15.83%
2021-06-10	11.5	6947	85	31	-43	0.45%	14.67%	1.24%	1121	46.33%	0.59%	1.84%	16.2%
2021-06-09	11.05	6862	11	74	35	1.08%	14.49%	0.14%	766	93.26%	0.4%	1.67%	16.77%
2021-06-08	11.2	6851	-56	39	0	0.57%	14.47%	-0.82%	396	-31.18%	0.21%	2.02%	18.58%
2021-06-07	11.2	6907	5	39	0	0.56%	14.59%	0.07%	576	-6.59%	0.3%	2.59%	20.04%
2021-06-04	11.35	6902	-41	39	1	0.57%	14.58%	-0.61%	616	-23.53%	0.33%	2.82%	20.35%
2021-06-03	11.45	6943	-40	38	-31	0.55%	14.67%	-0.54%	806	-43.7%	0.43%	3.07%	20.57%
2021-06-02	11.5	6983	113	69	-5	0.99%	14.75%	1.65%	1432	-2.1%	0.76%	2.99%	21.55%
2021-06-01	11.65	6870	8	74	0	1.08%	14.51%	0.14%	1463	44.47%	0.77%	2.64%	21.79%
2021-05-31	11.25	6862	-5	74	33	1.08%	14.49%	-0.14%	1012	-8.35%	0.54%	2.62%	23.79%
2021-05-28	11.2	6867	-73	41	0	0.6%	14.51%	-1.02%	1105	71.31%	0.58%	2.56%	25.19%
2021-05-27	11.1	6940	57	41	0	0.59%	14.66%	0.83%	645	-15.68%	0.34%	2.43%	27.77%
2021-05-26	11.15	6883	18	41	1	0.6%	14.54%	0.28%	765	-46.64%	0.4%	2.76%	31.36%
2021-05-25	11.1	6865	-238	40	-8	0.58%	14.5%	-3.33%	1433	60.3%	0.76%	6.12%	32.99%
2021-05-24	11.0	7103	-168	48	-1	0.68%	15.0%	-2.34%	894	3.9%	0.47%	6.65%	34.37%
2021-05-21	10.85	7271	12	49	-8	0.67%	15.36%	0.2%	860	-32.18%	0.45%	8.41%	34.84%
2021-05-20	10.65	7259	60	57	-46	0.79%	15.33%	0.79%	1269	-82.2%	0.67%	8.86%	36.78%
2021-05-19	11.0	7199	5	103	7	1.43%	15.21%	0.07%	7129	192.34%	3.77%	9.35%	38.21%
2021-05-18	10.25	7194	-412	96	62	1.33%	15.2%	-5.41%	2438	-42.2%	1.29%	7.8%	37.3%
2021-05-17	9.32	7606	-1228	34	8	0.45%	16.07%	-13.88%	4219	147.09%	2.23%	8.18%	37.36%
2021-05-14	10.35	8834	-241	26	1	0.29%	18.66%	-2.66%	1707	-22.64%	0.9%	6.57%	36.26%
2021-05-13	10.3	9075	-413	25	-8	0.28%	19.17%	-4.34%	2207	-47.31%	1.17%	6.21%	36.61%
2021-05-12	10.6	9488	-892	33	-26	0.35%	20.04%	-8.62%	4188	32.11%	2.21%	6.45%	37.9%
2021-05-11	11.65	10380	-208	59	-1	0.57%	21.93%	-1.97%	3170	172.25%	1.67%	5.23%	37.26%
2021-05-10	12.45	10588	-58	60	3	0.57%	22.37%	-0.53%	1164	13.15%	0.62%	6.33%	38.38%
2021-05-07	12.65	10646	-59	57	15	0.54%	22.49%	-0.57%	1029	-61.3%	0.54%	7.65%	41.82%
2021-05-06	12.4	10705	180	42	27	0.39%	22.62%	1.71%	2659	41.45%	1.41%	10.26%	46.43%
2021-05-05	12.7	10525	-103	15	-24	0.14%	22.24%	-0.94%	1880	-64.19%	0.99%	12.79%	50.45%
2021-05-04	12.65	10628	-390	39	-4	0.37%	22.45%	-3.57%	5250	43.63%	2.77%	13.83%	54.82%
2021-05-03	13.6	11018	-29	43	0	0.39%	23.28%	-0.26%	3655	-38.68%	1.93%	13.19%	53.81%
2021-04-29	14.35	11047	311	43	1	0.39%	23.34%	2.91%	5961	-19.88%	3.15%	12.21%	52.93%
2021-04-28	14.7	10736	-450	42	2	0.39%	22.68%	-4.02%	7441	93.44%	3.93%	11.44%	50.69%
2021-04-27	14.25	11186	-220	40	0	0.36%	23.63%	-1.95%	3847	-5.15%	2.03%	9.61%	49.02%
2021-04-26	14.15	11406	-136	40	-2	0.35%	24.1%	-1.15%	4055	127.09%	2.14%	10.44%	47.5%
2021-04-23	13.55	11542	36	42	1	0.36%	24.38%	0.29%	1785	-60.5%	0.94%	9.65%	46.0%
2021-04-22	13.65	11506	45	41	5	0.36%	24.31%	0.41%	4521	13.7%	2.39%	9.83%	45.95%
2021-04-21	14.25	11461	-453	36	-4	0.31%	24.21%	-3.81%	3976	-26.51%	2.1%	8.69%	45.54%
2021-04-20	14.35	11914	148	40	-11	0.34%	25.17%	1.25%	5411	111.74%	2.86%	9.05%	51.78%
2021-04-19	14.0	11766	-450	51	-2	0.43%	24.86%	-3.68%	2555	20.18%	1.35%	7.76%	50.03%
2021-04-16	14.0	12216	-172	53	-20	0.43%	25.81%	-1.38%	2126	-10.45%	1.12%	9.21%	52.28%
2021-04-15	13.85	12388	-33	73	21	0.59%	26.17%	-0.27%	2374	-48.94%	1.26%	12.14%	52.2%
2021-04-14	13.65	12421	-344	52	6	0.42%	26.24%	-2.74%	4650	56.35%	2.46%	16.04%	53.91%
2021-04-13	14.0	12765	119	46	-6	0.36%	26.98%	0.94%	2974	-43.79%	1.57%	19.01%	53.26%
2021-04-12	14.3	12646	204	52	2	0.41%	26.73%	1.63%	5290	-31.07%	2.8%	22.79%	52.85%
2021-04-09	14.1	12442	-37	50	50	0.4%	26.3%	-0.27%	7675	-21.35%	4.06%	21.77%	55.24%
2021-04-08	14.8	12479	-23	0	0	0.0%	26.37%	-0.19%	9758	-4.91%	5.16%	18.76%	52.71%
2021-04-07	14.85	12502	-76	0	0	0.0%	26.42%	-0.6%	10262	1.24%	5.42%	14.52%	48.25%
2021-04-06	14.25	12578	1089	0	0	0.0%	26.58%	9.47%	10137	202.9%	5.36%	11.35%	43.17%
2021-04-01	13.8	11489	10	0	-6	0.0%	24.28%	0.08%	3346	68.56%	1.77%	6.51%	38.32%
2021-03-31	13.45	11479	-483	6	-31	0.05%	24.26%	-4.03%	1985	14.49%	1.05%	5.39%	36.95%
2021-03-30	13.6	11962	-186	37	-1	0.31%	25.28%	-1.52%	1734	-59.47%	0.92%	5.23%	36.58%
2021-03-29	13.55	12148	-407	38	-2	0.31%	25.67%	-3.24%	4278	343.92%	2.26%	6.29%	36.11%
2021-03-26	13.5	12555	-25	40	-2	0.32%	26.53%	-0.23%	963	-21.44%	0.51%	12.37%	35.18%
2021-03-25	13.3	12580	-100	42	-18	0.33%	26.59%	-0.78%	1226	-27.45%	0.65%	12.97%	35.51%
2021-03-24	13.45	12680	-235	60	-8	0.47%	26.8%	-1.83%	1691	-54.78%	0.89%	15.93%	35.86%
2021-03-23	13.35	12915	-8	68	-8	0.53%	27.3%	-0.04%	3739	-76.32%	1.98%	16.07%	35.83%
2021-03-22	13.95	12923	1294	76	2	0.59%	27.31%	11.11%	15788	656.43%	8.35%	17.06%	35.19%
2021-03-19	13.55	11629	-57	74	8	0.64%	24.58%	-0.49%	2087	-69.43%	1.1%	10.53%	28.38%
2021-03-18	13.5	11686	359	66	-7	0.56%	24.7%	3.17%	6828	247.28%	3.61%	10.59%	28.26%
2021-03-17	13.55	11327	64	73	6	0.64%	23.94%	0.59%	1966	-64.9%	1.04%	12.16%	25.44%
2021-03-16	13.4	11263	-129	67	13	0.59%	23.8%	-1.16%	5601	63.25%	2.96%	12.65%	25.39%
2021-03-15	13.4	11392	231	54	-8	0.47%	24.08%	2.08%	3431	55.8%	1.81%	10.38%	22.86%
2021-03-12	13.15	11161	-11	62	-64	0.56%	23.59%	-0.13%	2202	-77.54%	1.16%	8.91%	21.75%
2021-03-11	13.25	11172	344	126	79	1.13%	23.62%	3.19%	9807	240.3%	5.18%	8.26%	21.0%
2021-03-10	13.1	10828	-41	47	47	0.43%	22.89%	-0.39%	2882	118.65%	1.52%	3.48%	16.65%
2021-03-09	12.4	10869	44	0	-45	0	22.98%	0.44%	1318	102.25%	0.7%	2.63%	15.72%
2021-03-08	12.6	10825	5	45	-4	0.42%	22.88%	0.04%	651	-33.04%	0.34%	2.38%	15.71%
2021-03-05	12.7	10820	-134	49	1	0.45%	22.87%	-1.25%	973	28.7%	0.51%	2.91%	15.76%
2021-03-04	12.75	10954	-30	48	5	0.44%	23.16%	-0.26%	756	-40.47%	0.4%	3.23%	15.59%
2021-03-03	12.85	10984	-43	43	-2	0.39%	23.22%	-0.39%	1270	49.91%	0.67%	3.84%	15.67%
2021-03-02	12.9	11027	-27	45	-1	0.41%	23.31%	-0.26%	847	-46.48%	0.45%	4.03%	15.58%
2021-02-26	13.05	11054	-81	46	7	0.42%	23.37%	-0.72%	1583	0.88%	0.85%	4.94%	16.04%
2021-02-25	12.95	11135	-48	39	0	0.35%	23.54%	-0.42%	1569	-16.57%	0.84%	5.74%	16.14%
2021-02-24	12.9	11183	-235	39	-13	0.35%	23.64%	-2.07%	1881	15.77%	1.01%	5.91%	16.46%
2021-02-23	13.05	11418	-411	52	9	0.46%	24.14%	-3.48%	1625	-36.48%	0.87%	5.73%	16.2%
2021-02-22	13.05	11829	-352	43	6	0.36%	25.01%	-2.87%	2558	-16.83%	1.37%	5.87%	18.62%
2021-02-19	13.15	12181	-158	37	-5	0.3%	25.75%	-1.3%	3076	63.93%	1.65%	4.97%	18.34%
2021-02-18	12.65	12339	-388	42	-16	0.34%	26.09%	-3.05%	1876	20.49%	1.01%	4.05%	17.8%
2021-02-17	12.3	12727	12727	58	58	0.46%	26.91%	N/A	1557	-17.01%	0.84%	3.47%	18.13%
2021-02-16	12.65	0	-12730	0	-57	0	N/A	N/A	1876	113.64%	1.01%	3.55%	19.14%
2021-02-05	12.0	12730	-95	57	4	0.45%	26.91%	-0.77%	878	-35.99%	0.47%	3.16%	18.71%
2021-02-04	11.95	12825	-365	53	-10	0.41%	27.12%	-2.8%	1372	73.57%	0.74%	3.38%	19.3%
2021-02-03	12.0	13190	-20	63	3	0.48%	27.9%	-0.14%	790	-53.76%	0.42%	3.05%	19.28%
2021-02-02	11.95	13210	-334	60	-15	0.45%	27.94%	-2.44%	1710	49.28%	0.92%	2.97%	20.95%
2021-02-01	11.8	13544	246	75	3	0.55%	28.64%	1.85%	1145	-10.91%	0.61%	2.55%	21.72%
2021-01-29	11.95	13298	-42	72	1	0.54%	28.12%	-0.32%	1285	71.44%	0.69%	2.52%	22.23%
2021-01-28	12.15	13340	108	71	-41	0.53%	28.21%	0.82%	750	14.99%	0.4%	2.75%	22.2%
2021-01-27	12.35	13232	-2	112	-43	0.85%	27.98%	-0.04%	652	-29.02%	0.35%	3.29%	22.62%
2021-01-26	12.3	13234	1	155	1	1.17%	27.99%	0.0%	918	-16.49%	0.49%	4.1%	23.44%
2021-01-25	12.5	13233	-193	154	-1	1.16%	27.99%	-1.41%	1100	-35.6%	0.59%	4.36%	24.13%
2021-01-22	12.15	13426	122	155	-2	1.15%	28.39%	0.89%	1708	-2.73%	0.92%	7.06%	24.63%
2021-01-21	12.05	13304	113	157	7	1.18%	28.14%	0.86%	1756	-18.93%	0.94%	7.24%	25.19%
2021-01-20	12.3	13191	-65	150	-7	1.14%	27.9%	-0.5%	2166	55.13%	1.16%	7.41%	26.03%
2021-01-19	13.05	13256	-113	157	-193	1.18%	28.04%	-0.81%	1396	-77.25%	0.75%	7.58%	26.14%
2021-01-18	13.2	13369	180	350	211	2.62%	28.27%	1.36%	6138	201.01%	3.29%	8.68%	26.55%
2021-01-15	13.15	13189	15	139	19	1.05%	27.89%	0.11%	2039	-1.91%	1.09%	5.97%	24.61%
2021-01-14	13.05	13174	57	120	-18	0.91%	27.86%	0.22%	2079	-16.16%	1.11%	5.93%	24.63%
2021-01-13	12.8	13117	-76	138	-12	1.05%	27.8%	-0.57%	2479	-28.13%	1.33%	5.53%	24.75%
2021-01-12	12.4	13193	-35	150	-8	1.14%	27.96%	-0.29%	3450	219.18%	1.85%	6.29%	24.53%
2021-01-11	12.95	13228	79	158	-10	1.19%	28.04%	0.61%	1080	-45.05%	0.58%	6.13%	23.88%
2021-01-08	12.95	13149	-106	168	-12	1.28%	27.87%	-0.78%	1967	47.38%	1.05%	6.67%	25.27%
2021-01-07	13.15	13255	65	180	-7	1.36%	28.09%	0.46%	1334	-65.83%	0.72%	6.28%	29.04%
2021-01-06	13.25	13190	-89	187	-20	1.42%	27.96%	-0.67%	3906	24.37%	2.09%	6.39%	29.36%
2021-01-05	13.85	13279	423	207	43	1.56%	28.15%	3.3%	3140	49.62%	1.68%	5.47%	28.12%
2021-01-04	13.7	12856	-250	164	0	1.28%	27.25%	-1.91%	2099	70.46%	1.13%	4.96%	28.77%
2020-12-31	13.55	13106	-155	164	-67	1.25%	27.78%	-1.17%	1231	-20.22%	0.66%	4.93%	29.17%
2020-12-30	13.6	13261	-432	231	3	1.74%	28.11%	-3.14%	1543	-29.33%	0.83%	5.74%	32.4%
2020-12-29	13.55	13693	-462	228	51	1.67%	29.02%	-3.27%	2184	-0.59%	1.17%	6.7%	36.05%
2020-12-28	13.55	14155	-369	177	-21	1.25%	30.0%	-2.53%	2197	7.94%	1.18%	6.8%	39.28%
2020-12-25	13.65	14524	36	198	7	1.36%	30.78%	0.23%	2035	-25.82%	1.09%	6.77%	40.68%
2020-12-24	13.75	14488	-115	191	24	1.32%	30.71%	-0.78%	2744	-17.52%	1.47%	7.04%	41.44%
2020-12-23	13.15	14603	-400	167	-22	1.14%	30.95%	-2.67%	3327	40.14%	1.78%	6.68%	43.08%
2020-12-22	13.1	15003	-203	189	25	1.26%	31.8%	-1.33%	2374	10.29%	1.27%	6.13%	43.51%
2020-12-21	13.35	15206	129	164	-37	1.08%	32.23%	0.84%	2152	-14.99%	1.15%	5.97%	45.51%
2020-12-18	13.55	15077	-69	201	5	1.33%	31.96%	-0.44%	2532	22.58%	1.36%	6.01%	45.82%
2020-12-17	13.6	15146	68	196	11	1.29%	32.1%	0.44%	2065	-10.51%	1.11%	6.63%	45.51%
2020-12-16	13.5	15078	312	185	26	1.23%	31.96%	2.11%	2308	11.62%	1.24%	10.34%	45.41%
2020-12-15	13.45	14766	-84	159	-21	1.08%	31.3%	-0.57%	2068	-7.78%	1.11%	10.14%	45.99%
2020-12-14	13.75	14850	-223	180	-85	1.21%	31.48%	-2.63%	2242	-38.94%	1.2%	9.89%	47.98%
2020-12-11	13.6	15073	21	265	-45	1.76%	32.33%	0.12%	3672	-59.17%	1.97%	11.02%	53.2%
2020-12-10	14.0	15052	-386	310	51	2.06%	32.29%	-2.48%	8994	363.15%	4.82%	10.58%	54.79%
2020-12-09	14.75	15438	34	259	0	1.68%	33.11%	0.21%	1942	22.28%	1.04%	9.64%	51.47%
2020-12-08	14.75	15404	-18	259	-6	1.68%	33.04%	-0.12%	1588	-63.5%	0.85%	13.08%	54.11%
2020-12-07	14.65	15422	-115	265	-2	1.72%	33.08%	-0.75%	4351	52.91%	2.33%	16.63%	55.07%
2020-12-04	14.9	15537	-29	267	-11	1.72%	33.33%	-0.18%	2845	-60.79%	1.53%	16.87%	54.74%
2020-12-03	14.85	15566	114	278	3	1.79%	33.39%	0.75%	7259	-13.07%	3.89%	17.2%	55.89%
2020-12-02	15.45	15452	746	275	-9	1.78%	33.14%	5.07%	8350	1.75%	4.48%	16.42%	53.42%
2020-12-01	15.6	14706	188	284	24	1.93%	31.54%	1.28%	8206	70.83%	4.4%	14.15%	49.79%
2020-11-30	15.15	14518	-245	260	0	1.79%	31.14%	-1.67%	4804	38.87%	2.58%	13.03%	46.56%
2020-11-27	15.1	14763	-199	260	1	1.76%	31.67%	-1.31%	3459	-40.31%	1.85%	11.92%	44.79%
2020-11-26	14.95	14962	117	259	29	1.73%	32.09%	0.79%	5795	40.62%	3.11%	11.11%	44.13%
2020-11-25	14.85	14845	-136	230	-3	1.55%	31.84%	-0.9%	4121	-32.57%	2.21%	9.0%	42.42%
2020-11-24	14.65	14981	409	233	2	1.56%	32.13%	2.78%	6112	123.44%	3.28%	8.61%	42.61%
2020-11-23	14.65	14572	-49	231	-16	1.59%	31.26%	-0.32%	2735	39.87%	1.47%	8.44%	40.68%
2020-11-20	14.45	14621	-344	247	-2	1.69%	31.36%	-2.31%	1955	4.77%	1.05%	13.4%	40.74%
2020-11-19	14.4	14965	-111	249	19	1.66%	32.1%	-0.74%	1866	-44.94%	1.0%	15.9%	40.72%
2020-11-18	14.4	15076	-651	230	-22	1.53%	32.34%	-4.12%	3390	-41.41%	1.82%	16.4%	42.06%
2020-11-17	14.55	15727	420	252	-149	1.6%	33.73%	2.74%	5786	-51.71%	3.1%	18.27%	43.13%
2020-11-16	15.2	15307	1371	401	111	2.62%	32.83%	9.84%	11983	80.96%	6.43%	16.97%	42.08%
2020-11-13	14.85	13936	426	290	-18	2.08%	29.89%	3.14%	6622	135.54%	3.55%	12.56%	36.72%
2020-11-12	14.6	13510	52	308	-4	2.28%	28.98%	0.38%	2811	-59.1%	1.51%	11.68%	34.83%
2020-11-11	14.65	13458	299	312	-20	2.32%	28.87%	2.3%	6874	104.52%	3.69%	11.6%	35.47%
2020-11-10	14.3	13159	-96	332	-1	2.52%	28.22%	-0.74%	3361	-10.26%	1.8%	8.75%	33.27%
2020-11-09	14.6	13255	-301	333	2	2.51%	28.43%	-2.24%	3745	-25.0%	2.01%	8.12%	33.6%
2020-11-06	14.4	13556	123	331	-6	2.44%	29.08%	0.94%	4993	88.02%	2.68%	6.92%	34.36%
2020-11-05	14.1	13433	2	337	5	2.51%	28.81%	0.0%	2656	69.22%	1.42%	5.44%	33.37%
2020-11-04	13.95	13431	35	332	-53	2.47%	28.81%	0.28%	1569	-28.02%	0.84%	5.42%	35.97%
2020-11-03	13.85	13396	-257	385	-17	2.87%	28.73%	-1.88%	2180	44.97%	1.17%	6.97%	36.39%
2020-11-02	13.35	13653	35	402	-7	2.94%	29.28%	0.24%	1504	-32.49%	0.81%	7.15%	36.54%
2020-10-30	13.45	13618	-216	409	-54	3.0%	29.21%	-1.55%	2228	-14.89%	1.19%	7.87%	37.3%
2020-10-29	13.75	13834	-210	463	78	3.35%	29.67%	-1.49%	2617	-41.5%	1.4%	7.7%	39.01%
2020-10-28	14.05	14044	-743	385	-19	2.74%	30.12%	-5.04%	4474	78.44%	2.4%	8.64%	40.76%
2020-10-27	14.55	14787	285	404	14	2.73%	31.72%	1.96%	2507	-11.71%	1.34%	9.13%	44.28%
2020-10-26	14.35	14502	-232	390	-26	2.69%	31.11%	-1.55%	2840	47.51%	1.52%	9.83%	47.5%
2020-10-23	14.45	14734	-9	416	2	2.82%	31.6%	-0.06%	1925	-55.95%	1.03%	9.38%	56.72%
2020-10-22	14.25	14743	328	414	-29	2.81%	31.62%	2.26%	4371	-18.82%	2.34%	10.01%	63.55%
2020-10-21	14.55	14415	-280	443	128	3.07%	30.92%	-1.9%	5385	41.18%	2.89%	9.81%	64.44%
2020-10-20	14.15	14695	-425	315	1	2.14%	31.52%	-2.81%	3814	91.01%	2.05%	8.41%	65.66%
2020-10-19	14.0	15120	37	314	-22	2.08%	32.43%	0.25%	1997	-35.69%	1.07%	8.5%	67.47%
2020-10-16	13.9	15083	-276	336	-1	2.23%	32.35%	-1.79%	3105	-22.37%	1.67%	10.19%	73.25%
2020-10-15	14.35	15359	-94	337	5	2.19%	32.94%	-0.63%	4000	44.6%	2.14%	10.22%	77.44%
2020-10-14	14.3	15453	-204	332	6	2.15%	33.15%	-1.28%	2766	-30.51%	1.48%	12.1%	92.03%
2020-10-13	13.85	15657	228	326	-23	2.08%	33.58%	1.48%	3980	-22.85%	2.13%	11.87%	108.29%
2020-10-12	13.95	15429	-156	349	-111	2.26%	33.09%	-1.02%	5159	63.46%	2.77%	11.06%	111.45%
2020-10-08	14.5	15585	-93	460	-91	2.95%	33.43%	-0.59%	3156	-57.88%	1.69%	9.86%	113.33%
2020-10-07	14.7	15678	-52	551	188	3.51%	33.63%	-0.33%	7494	218.88%	4.02%	11.07%	114.78%
2020-10-06	14.3	15730	-175	363	4	2.31%	33.74%	-1.08%	2350	-4.53%	1.26%	10.2%	116.21%
2020-10-05	14.1	15905	257	359	-148	2.26%	34.11%	1.64%	2461	-15.78%	1.32%	14.87%	119.87%
2020-09-30	14.0	15648	-391	507	-35	3.24%	33.56%	-2.44%	2923	-46.0%	1.57%	18.11%	128.85%
2020-09-29	13.8	16039	-599	542	-18	3.38%	34.4%	-3.61%	5412	-7.94%	2.9%	27.29%	131.04%
2020-09-28	14.4	16638	-38	560	-28	3.37%	35.69%	-0.22%	5879	-46.8%	3.15%	32.25%	N/A
2020-09-25	13.7	16676	-1686	588	104	3.53%	35.77%	-9.17%	11053	29.95%	5.93%	32.32%	N/A
2020-09-24	14.55	18362	-743	484	-221	2.64%	39.38%	-3.9%	8505	-57.57%	4.56%	30.51%	N/A
2020-09-23	15.3	19105	500	705	-124	3.69%	40.98%	2.68%	20045	36.71%	10.75%	29.81%	N/A
2020-09-22	15.9	18605	-160	829	373	4.46%	39.91%	-0.84%	14662	143.68%	7.86%	25.91%	N/A
2020-09-21	15.35	18765	-395	456	-47	2.43%	40.25%	-2.07%	6017	-21.62%	3.23%	23.9%	N/A
2020-09-18	15.7	19160	111	503	13	2.63%	41.1%	0.59%	7676	6.78%	4.12%	37.4%	N/A
2020-09-17	16.0	19049	356	490	12	2.57%	40.86%	1.92%	7189	-43.71%	3.85%	51.04%	N/A
2020-09-16	15.8	18693	454	478	-11	2.56%	40.09%	2.48%	12771	16.96%	6.85%	52.47%	N/A
2020-09-15	15.5	18239	-2009	489	-327	2.68%	39.12%	-9.92%	10919	-65.01%	5.85%	50.27%	N/A
2020-09-14	16.0	20248	-1934	816	49	4.03%	43.43%	-8.72%	31202	-5.75%	16.73%	47.56%	N/A
2020-09-11	15.7	22182	570	767	660	3.46%	47.58%	2.63%	33104	235.72%	17.75%	36.28%	N/A
2020-09-10	14.75	21612	-502	107	-16	0.5%	46.36%	-2.26%	9861	13.82%	5.29%	23.45%	N/A
2020-09-09	14.65	22114	-223	123	38	0.56%	47.43%	-1.0%	8663	47.81%	4.65%	28.47%	N/A
2020-09-08	14.2	22337	-120	85	-7	0.38%	47.91%	-0.54%	5861	-42.38%	3.14%	27.57%	N/A
2020-09-07	14.7	22457	-586	92	-76	0.41%	48.17%	-2.55%	10171	10.82%	5.45%	N/A	N/A
2020-09-04	15.2	23043	-699	168	12	0.73%	49.43%	-2.93%	9178	-52.23%	4.92%	N/A	N/A
2020-09-03	15.3	23742	1834	156	82	0.66%	50.92%	8.36%	19213	174.53%	10.3%	N/A	N/A
2020-09-02	14.0	21908	403	74	-8	0.34%	46.99%	1.86%	6998	78.06%	3.75%	N/A	N/A
2020-09-01	13.7	21505	-318	82	18	0.38%	46.13%	-1.45%	3930	1.07%	N/A	N/A	N/A
2020-08-31	13.5	21823	113	64	-38	0.29%	46.81%	0.52%	3888	-35.77%	N/A	N/A	N/A
2020-08-28	13.5	21710	761	102	-3	0.47%	46.57%	3.65%	6054	18.45%	N/A	N/A	N/A
2020-08-27	13.35	20949	622	105	-19	0.5%	44.93%	3.05%	5111	-10.81%	N/A	N/A	N/A
2020-08-26	13.55	20327	786	124	-58	0.61%	43.6%	4.03%	5730	-81.62%	N/A	N/A	N/A
2020-08-25	13.55	19541	-1006	182	-120	0.93%	41.91%	-4.9%	31177	51.26%	N/A	N/A	N/A
2020-08-24	14.0	20547	1228	302	171	1.47%	44.07%	6.35%	20611	244.79%	N/A	N/A	N/A
2020-08-21	12.75	19319	-571	131	84	0.68%	41.44%	-2.86%	5978	-22.73%	N/A	N/A	N/A
2020-08-20	11.85	19890	-74	47	28	0.24%	42.66%	-0.37%	7736	42.01%	N/A	N/A	N/A
2020-08-19	12.7	19964	-21	19	-26	0.1%	42.82%	-0.12%	5447	-39.61%	N/A	N/A	N/A
2020-08-18	12.95	19985	487	45	29	0.23%	42.87%	2.51%	9020	77.24%	N/A	N/A	N/A
2020-08-17	12.65	19498	-993	16	1	0.08%	41.82%	-4.85%	5089	86.53%	N/A	N/A	N/A
2020-08-14	12.2	20491	-197	15	-15	0.07%	43.95%	-0.95%	2728	-29.88%	N/A	N/A	N/A
2020-08-13	12.15	20688	-463	30	-38	0.15%	44.37%	-2.2%	3891	-31.72%	N/A	N/A	N/A
2020-08-12	12.45	21151	347	68	-26	0.32%	45.37%	1.68%	5699	-54.81%	N/A	N/A	N/A
2020-08-11	12.35	20804	-1223	94	-47	0.45%	44.62%	-5.57%	12611	-29.14%	N/A	N/A	N/A
2020-08-10	12.8	22027	-530	141	131	0.64%	47.25%	-2.34%	17798	359.33%	N/A	N/A	N/A
2020-08-07	11.65	22557	-325	10	-1	0.04%	48.38%	-1.43%	3874	12.3%	N/A	N/A	N/A
2020-08-06	11.65	22882	-141	11	-6	0.05%	49.08%	-0.61%	3450	13.73%	N/A	N/A	N/A
2020-08-05	11.75	23023	318	17	0	0.07%	49.38%	1.4%	3033	-3.33%	N/A	N/A	N/A
2020-08-04	11.7	22705	335	17	8	0.07%	48.7%	1.5%	3138	-37.93%	N/A	N/A	N/A
2020-08-03	11.5	22370	325	9	-16	0.04%	47.98%	1.48%	5055	125.25%	N/A	N/A	N/A
2020-07-31	11.05	22045	218	25	-3	0.11%	47.28%	0.98%	2244	15.41%	N/A	N/A	N/A
2020-07-30	10.9	21827	-47	28	19	0.13%	46.82%	-0.21%	1944	8.04%	N/A	N/A	N/A
2020-07-29	10.6	21874	-79	9	1	0.04%	46.92%	-0.36%	1800	-46.45%	N/A	N/A	N/A
2020-07-28	10.3	21953	195	8	8	0.04%	47.09%	0.9%	3361	-35.6%	N/A	N/A	N/A
2020-07-27	10.9	21758	265	0	0	0.0%	46.67%	1.24%	5219	-47.07%	N/A	N/A	N/A
2020-07-24	11.2	21493	1108	0	0	0.0%	46.1%	5.44%	9860	338.54%	N/A	N/A	N/A
2020-07-23	11.1	20385	84	0	0	0.0%	43.72%	0.41%	2248	3.28%	N/A	N/A	N/A
2020-07-22	11.05	20301	164	0	-75	0.0%	43.54%	0.81%	2177	-59.15%	N/A	N/A	N/A
2020-07-21	10.9	20137	764	75	-3	0.37%	43.19%	3.95%	5329	34.05%	N/A	N/A	N/A
2020-07-20	10.85	19373	125	78	1	0.4%	41.55%	0.63%	3975	102.2%	N/A	N/A	N/A
2020-07-17	10.6	19248	483	77	-2	0.4%	41.29%	2.58%	1966	116.86%	N/A	N/A	N/A
2020-07-16	10.7	18765	6	79	-8	0.42%	40.25%	0.02%	906	-63.53%	N/A	N/A	N/A
2020-07-15	10.55	18759	416	87	-3	0.46%	40.24%	2.29%	2486	-7.51%	N/A	N/A	N/A
2020-07-14	10.8	18343	-176	90	-157	0.49%	39.34%	-0.96%	2688	-68.94%	N/A	N/A	N/A
2020-07-13	11.1	18519	551	247	58	1.33%	39.72%	3.06%	8654	81.52%	N/A	N/A	N/A
2020-07-10	10.65	17968	135	189	104	1.05%	38.54%	0.76%	4768	82.31%	N/A	N/A	N/A
2020-07-09	10.5	17833	71	85	0	0.48%	38.25%	0.39%	2615	-29.84%	N/A	N/A	N/A
2020-07-08	10.45	17762	92	85	-6	0.48%	38.1%	0.53%	3727	-4.8%	N/A	N/A	N/A
2020-07-07	10.65	17670	-420	91	-20	0.51%	37.9%	-2.32%	3915	-36.14%	N/A	N/A	N/A
2020-07-06	11.05	18090	1079	111	-118	0.61%	38.8%	6.33%	6131	-15.86%	N/A	N/A	N/A
2020-07-03	10.65	17011	623	229	52	1.35%	36.49%	3.81%	7287	-18.72%	N/A	N/A	N/A
2020-07-02	10.35	16388	-530	177	-350	1.08%	35.15%	-3.14%	8965	-43.1%	N/A	N/A	N/A
2020-07-01	10.65	16918	619	527	422	3.12%	36.29%	3.8%	15757	380.71%	N/A	N/A	N/A
2020-06-30	9.7	16299	372	105	-54	0.64%	34.96%	2.34%	3277	72.71%	N/A	N/A	N/A
2020-06-29	9.41	15927	15927	159	159	1.0%	34.16%	N/A	1897	305.21%	N/A	N/A	N/A
2020-06-25	9.74	0	-16135	0	-375	0	N/A	N/A	468	-93.11%	N/A	N/A	N/A
2020-06-24	9.54	16135	-68	375	305	2.32%	34.61%	-0.4%	6795	332.78%	N/A	N/A	N/A
2020-06-23	9.1	16203	69	70	0	0.43%	34.75%	0.4%	1570	-16.56%	N/A	N/A	N/A
2020-06-22	9.3	16134	-121	70	0	0.43%	34.61%	-0.75%	1881	25.59%	N/A	N/A	N/A
2020-06-19	9.22	16255	225	70	0	0.43%	34.87%	1.43%	1498	-16.0%	N/A	N/A	N/A
2020-06-18	9.2	16030	59	70	0	0.44%	34.38%	0.35%	1784	163.59%	N/A	N/A	N/A
2020-06-17	9.02	15971	-37	70	0	0.44%	34.26%	-0.23%	676	-41.73%	N/A	N/A	N/A
2020-06-16	9.0	16008	184	70	0	0.44%	34.34%	1.18%	1161	-34.99%	N/A	N/A	N/A
2020-06-15	8.83	15824	-20	70	0	0.44%	33.94%	-0.12%	1786	31.54%	N/A	N/A	N/A
2020-06-12	9.05	15844	-147	70	10	0.44%	33.98%	-0.93%	1358	5.83%	N/A	N/A	N/A
2020-06-11	8.8	15991	-4	60	0	0.38%	34.3%	-0.03%	1283	-37.9%	N/A	N/A	N/A
2020-06-10	9.11	15995	-186	60	20	0.38%	34.31%	-1.15%	2066	138.39%	N/A	N/A	N/A
2020-06-09	8.83	16181	179	40	0	0.25%	34.71%	1.14%	866	-56.76%	N/A	N/A	N/A
2020-06-08	8.84	16002	703	40	20	0.25%	34.32%	4.6%	2005	43.64%	N/A	N/A	N/A
2020-06-05	8.71	15299	41	20	0	0.13%	32.81%	0.24%	1395	107.56%	N/A	N/A	N/A
2020-06-04	8.38	15258	196	20	0	0.13%	32.73%	1.3%	672	17.98%	N/A	N/A	N/A
2020-06-03	8.35	15062	90	20	0	0.13%	32.31%	0.62%	570	324.51%	N/A	N/A	N/A
2020-06-02	8.29	14972	-1	20	0	0.13%	32.11%	-0.03%	134	-51.54%	N/A	N/A	N/A
2020-06-01	8.29	14973	2	20	0	0.13%	32.12%	0.03%	277	-1.3%	N/A	N/A	N/A
2020-05-29	8.16	14971	14	20	0	0.13%	32.11%	0.09%	280	-52.17%	N/A	N/A	N/A
2020-05-28	8.18	14957	64	20	20	0.13%	32.08%	0.44%	586	22.45%	N/A	N/A	N/A
2020-05-27	8.17	14893	13	0	0	0.0%	31.94%	0.06%	479	55.47%	N/A	N/A	N/A
2020-05-26	8.1	14880	24	0	0	0.0%	31.92%	0.19%	308	-17.2%	N/A	N/A	N/A
2020-05-25	8.05	14856	-6	0	0	0.0%	31.86%	-0.06%	372	-38.23%	N/A	N/A	N/A
2020-05-22	8.12	14862	96	0	0	0.0%	31.88%	0.66%	602	-20.42%	N/A	N/A	N/A
2020-05-21	8.22	14766	-69	0	0	0.0%	31.67%	-0.47%	757	94.81%	N/A	N/A	N/A
2020-05-20	8.01	14835	-103	0	-2	0.0%	31.82%	-0.69%	388	-17.97%	N/A	N/A	N/A
2020-05-19	8.07	14938	-169	2	0	0.01%	32.04%	-1.11%	474	-19.67%	N/A	N/A	N/A
2020-05-18	8.0	15107	-13	2	-51	0.01%	32.4%	-0.09%	590	-47.27%	N/A	N/A	N/A
2020-05-15	7.92	15120	-178	53	0	0.35%	32.43%	-1.16%	1119	82.25%	N/A	N/A	N/A
2020-05-14	8.12	15298	-5	53	-63	0.35%	32.81%	-0.03%	614	-19.66%	N/A	N/A	N/A
2020-05-13	8.32	15303	89	116	0	0.76%	32.82%	0.58%	764	-31.25%	N/A	N/A	N/A
2020-05-12	8.41	15214	-168	116	0	0.76%	32.63%	-1.09%	1111	-18.76%	N/A	N/A	N/A
2020-05-11	8.59	15382	-159	116	-27	0.75%	32.99%	-1.02%	1368	58.74%	N/A	N/A	N/A
2020-05-08	8.35	15541	-102	143	5	0.92%	33.33%	-0.66%	862	15.47%	N/A	N/A	N/A
2020-05-07	8.55	15643	58	138	0	0.88%	33.55%	0.36%	746	-13.15%	N/A	N/A	N/A
2020-05-06	8.4	15585	5	138	-76	0.89%	33.43%	0.03%	859	-7.03%	N/A	N/A	N/A
2020-05-05	8.52	15580	70	214	0	1.37%	33.42%	0.45%	924	-27.35%	N/A	N/A	N/A
2020-05-04	8.6	15510	18	214	-171	1.38%	33.27%	0.12%	1272	-81.96%	N/A	N/A	N/A
2020-04-30	8.76	15492	158	385	358	2.49%	33.23%	1.03%	7052	397.97%	N/A	N/A	N/A
2020-04-29	8.16	15334	35	27	3	0.18%	32.89%	0.24%	1416	64.56%	N/A	N/A	N/A
2020-04-28	8.09	15299	-24	24	-102	0.16%	32.81%	-0.18%	860	42.76%	N/A	N/A	N/A
2020-04-27	7.9	15323	-37	126	-31	0.82%	32.87%	-0.24%	602	110.74%	N/A	N/A	N/A
2020-04-24	7.72	15360	6	157	0	1.02%	32.95%	0.06%	286	-39.52%	N/A	N/A	N/A
2020-04-23	7.76	15354	-32	157	-1	1.02%	32.93%	-0.21%	473	-43.31%	N/A	N/A	N/A
2020-04-22	7.69	15386	-233	158	8	1.03%	33.0%	-1.49%	834	-6.48%	N/A	N/A	N/A
2020-04-21	7.59	15619	41	150	-1	0.96%	33.5%	0.27%	892	108.21%	N/A	N/A	N/A
2020-04-20	7.99	15578	25	151	4	0.97%	33.41%	0.15%	428	-64.79%	N/A	N/A	N/A
2020-04-17	7.93	15553	231	147	-42	0.95%	33.36%	1.52%	1216	4.62%	N/A	N/A	N/A
2020-04-16	8.1	15322	79	189	-85	1.23%	32.86%	0.52%	1163	-79.73%	N/A	N/A	N/A
2020-04-15	8.07	15243	-381	274	273	1.8%	32.69%	-2.45%	5739	347.88%	N/A	N/A	N/A
2020-04-14	7.89	15624	-224	1	0	0.01%	33.51%	-1.41%	1281	208.29%	N/A	N/A	N/A
2020-04-13	7.24	15848	-39	1	1	0.01%	33.99%	-0.26%	415	-1.96%	N/A	N/A	N/A
2020-04-10	7.26	15887	-64	0	0	0.0%	34.08%	-0.38%	424	-39.55%	N/A	N/A	N/A
2020-04-09	7.22	15951	-67	0	0	0.0%	34.21%	-0.44%	701	-58.15%	N/A	N/A	N/A
2020-04-08	7.21	16018	-26	0	0	0.0%	34.36%	-0.15%	1675	66.23%	N/A	N/A	N/A
2020-04-07	6.86	16044	-179	0	0	0.0%	34.41%	-1.12%	1008	183.76%	N/A	N/A	N/A
2020-04-06	6.68	16223	-31	0	-1	0.0%	34.8%	-0.17%	355	-23.48%	N/A	N/A	N/A
2020-04-01	6.62	16254	10	1	0	0.01%	34.86%	0.06%	464	-28.57%	N/A	N/A	N/A
2020-03-31	6.6	16244	-65	1	-110	0.01%	34.84%	-0.4%	650	-12.9%	N/A	N/A	N/A
2020-03-30	6.42	16309	33	111	-22	0.68%	34.98%	0.2%	746	-53.48%	N/A	N/A	N/A
2020-03-27	6.57	16276	-66	133	-1	0.82%	34.91%	-0.4%	1604	183.45%	N/A	N/A	N/A
2020-03-26	6.51	16342	-42	134	1	0.82%	35.05%	-0.26%	566	-42.48%	N/A	N/A	N/A
2020-03-25	6.48	16384	-1	133	0	0.81%	35.14%	0.0%	984	116.52%	N/A	N/A	N/A
2020-03-24	6.07	16385	13	133	0	0.81%	35.14%	0.06%	454	-16.89%	N/A	N/A	N/A
2020-03-23	5.82	16372	16372	133	133	0.81%	35.12%	N/A	546	-59.36%	N/A	N/A	N/A
2020-03-21	9.75	0	-16427	0	-133	0	N/A	N/A	1345	-5.93%	N/A	N/A	N/A
2020-03-20	5.79	16427	-322	133	0	0.81%	35.23%	-1.95%	1430	-19.17%	N/A	N/A	N/A
2020-03-19	5.45	16749	-513	133	0	0.79%	35.93%	-2.97%	1769	12.02%	N/A	N/A	N/A
2020-03-18	6.05	17262	-374	133	-1	0.77%	37.03%	-2.11%	1580	57.53%	N/A	N/A	N/A
2020-03-17	6.3	17636	-202	134	1	0.76%	37.83%	-1.12%	1002	11.45%	N/A	N/A	N/A
2020-03-16	6.85	17838	89	133	0	0.75%	38.26%	0.5%	899	-72.0%	N/A	N/A	N/A
2020-03-13	7.2	17749	-459	133	0	0.75%	38.07%	-2.51%	3213	115.38%	N/A	N/A	N/A
2020-03-12	7.9	18208	-24	133	0	0.73%	39.05%	-0.15%	1492	23.52%	N/A	N/A	N/A
2020-03-11	8.65	18232	-1	133	0	0.73%	39.11%	0.0%	1208	76.54%	N/A	N/A	N/A
2020-03-10	8.57	18233	-133	133	0	0.73%	39.11%	-0.71%	684	35.58%	N/A	N/A	N/A
2020-03-09	8.61	18366	-81	133	-6	0.72%	39.39%	-0.45%	504	268.4%	N/A	N/A	N/A
2020-03-06	8.93	18447	-21	139	0	0.75%	39.57%	-0.1%	137	-59.12%	N/A	N/A	N/A
2020-03-05	8.98	18468	-9	139	6	0.75%	39.61%	-0.05%	335	77.26%	N/A	N/A	N/A
2020-03-04	8.91	18477	32	133	0	0.72%	39.63%	0.18%	189	-38.14%	N/A	N/A	N/A
2020-03-03	8.85	18445	-2	133	0	0.72%	39.56%	-0.03%	305	-44.35%	N/A	N/A	N/A
2020-03-02	8.7	18447	-30	133	0	0.72%	39.57%	-0.15%	549	-55.73%	N/A	N/A	N/A
2020-02-27	8.72	18477	-109	133	0	0.72%	39.63%	-0.6%	1240	169.08%	N/A	N/A	N/A
2020-02-26	8.94	18586	23	133	0	0.72%	39.87%	0.13%	461	-11.01%	N/A	N/A	N/A
2020-02-25	9.03	18563	-120	133	0	0.72%	39.82%	-0.62%	518	52.94%	N/A	N/A	N/A
2020-02-24	9.09	18683	-13	133	0	0.71%	40.07%	-0.07%	338	52.58%	N/A	N/A	N/A
2020-02-21	9.2	18696	-51	133	0	0.71%	40.1%	-0.27%	222	46.44%	N/A	N/A	N/A
2020-02-20	9.26	18747	-28	133	0	0.71%	40.21%	-0.15%	151	-47.25%	N/A	N/A	N/A
2020-02-19	9.22	18775	-67	133	-1	0.71%	40.27%	-0.35%	287	84.8%	N/A	N/A	N/A
2020-02-18	9.16	18842	1	134	0	0.71%	40.41%	0.0%	155	-20.4%	N/A	N/A	N/A
2020-02-17	9.16	18841	-10	134	0	0.71%	40.41%	-0.05%	195	58.99%	N/A	N/A	N/A
2020-02-14	9.28	18851	-15	134	0	0.71%	40.43%	-0.1%	122	-72.53%	N/A	N/A	N/A
2020-02-13	9.24	18866	9	134	0	0.71%	40.47%	0.05%	447	75.43%	N/A	N/A	N/A
2020-02-12	9.28	18857	16	134	0	0.71%	40.45%	0.1%	255	10.3%	N/A	N/A	N/A
2020-02-11	9.2	18841	-29	134	0	0.71%	40.41%	-0.15%	231	-45.13%	N/A	N/A	N/A
2020-02-10	9.2	18870	-57	134	-3	0.71%	40.47%	-0.32%	421	-22.24%	N/A	N/A	N/A
2020-02-07	9.16	18927	22	137	3	0.72%	40.6%	0.12%	541	-25.68%	N/A	N/A	N/A
2020-02-06	9.39	18905	0	134	0	0.71%	40.55%	N/A	729	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率訊舟最新消息訊舟科技訊舟營業額仲琦融券訊舟融資使用率

融資使用率相關資訊

訊舟3047籌碼面_融資融券變動 - 富聯網

提供最即時、最完整的台股訊舟3047籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...

3047訊舟- 融資融券- 籌碼分析- 個股資訊 - PChome Online 股市

訊舟(3047)個股即時資訊- 成交價: 16.65, 漲跌: +0.55, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

訊舟3047融資融券- 聚財網wearn.com

訊舟3047 融資融券. 個股信用交易表﹝3047 訊舟﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 18,153, 169 7, 4,687 ...

(3047) 訊舟融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 613, 668, 1, -56, 16,337 ...

3047訊舟新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

3047訊舟股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

個股速覽-3047 - 玉山證券

投資報酬率 ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額 ... 訊舟111年第3季綜合損益表，每股盈餘0.60元(更新)

個股融資融券-3047

18,467張(融資餘額) ... 訊舟(3047)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。