3419 譁裕 (上市) - 平面顯示器,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.7 | 5504 | -36 | 235 | 0 | 4.27% | 18.27% | -0.65% | 723 | -18.08% | 0.6% | 4.02% | 67.28% |
| 2022-12-26 | 18.65 | 5540 | -34 | 235 | -1 | 4.24% | 18.39% | -0.65% | 883 | 3.59% | 0.73% | 5.88% | 68.97% |
| 2022-12-23 | 18.6 | 5574 | -121 | 236 | -9 | 4.23% | 18.51% | -2.12% | 853 | -15.49% | 0.71% | 7.12% | 70.14% |
| 2022-12-22 | 18.5 | 5695 | -32 | 245 | -61 | 4.3% | 18.91% | -0.53% | 1009 | -26.79% | 0.84% | 12.65% | 71.29% |
| 2022-12-21 | 18.4 | 5727 | -24 | 306 | 11 | 5.34% | 19.01% | -0.42% | 1378 | -53.37% | 1.14% | 21.0% | 74.81% |
| 2022-12-20 | 18.3 | 5751 | -87 | 295 | -10 | 5.13% | 19.09% | -1.5% | 2957 | 24.28% | 2.45% | 29.17% | 76.17% |
| 2022-12-19 | 19.3 | 5838 | -27 | 305 | -18 | 5.22% | 19.38% | -0.46% | 2379 | -68.35% | 1.97% | 37.71% | 76.96% |
| 2022-12-16 | 19.95 | 5865 | -497 | 323 | -47 | 5.51% | 19.47% | -7.81% | 7516 | -32.1% | 6.24% | 42.92% | 78.24% |
| 2022-12-15 | 21.55 | 6362 | 707 | 370 | 46 | 5.82% | 21.12% | 12.52% | 11070 | -1.41% | 9.19% | 37.44% | 79.9% |
| 2022-12-14 | 21.7 | 5655 | 663 | 324 | 49 | 5.73% | 18.77% | 13.28% | 11229 | -15.19% | 9.32% | 29.21% | 89.32% |
| 2022-12-13 | 21.35 | 4992 | -287 | 275 | -4 | 5.51% | 16.57% | -5.48% | 13240 | 52.78% | 10.99% | 23.81% | 94.05% |
| 2022-12-12 | 20.9 | 5279 | 106 | 279 | 62 | 5.29% | 17.53% | 2.1% | 8666 | 850.84% | 7.19% | 14.33% | 90.58% |
| 2022-12-09 | 19.5 | 5173 | 47 | 217 | 5 | 4.19% | 17.17% | 0.88% | 911 | -20.74% | 0.76% | 9.13% | 85.81% |
| 2022-12-08 | 19.5 | 5126 | -191 | 212 | 9 | 4.14% | 17.02% | -3.57% | 1150 | -75.66% | 0.95% | 10.91% | 87.9% |
| 2022-12-07 | 19.15 | 5317 | -540 | 203 | -41 | 3.82% | 17.65% | -9.25% | 4724 | 160.46% | 3.92% | 12.84% | 90.13% |
| 2022-12-06 | 19.85 | 5857 | 25 | 244 | 104 | 4.17% | 19.45% | 0.46% | 1813 | -24.59% | 1.51% | 10.28% | 96.18% |
| 2022-12-05 | 20.3 | 5832 | -86 | 140 | -49 | 2.4% | 19.36% | -1.48% | 2405 | -21.37% | 2.0% | 11.06% | 99.27% |
| 2022-12-02 | 20.35 | 5918 | 364 | 189 | -1 | 3.19% | 19.65% | 6.56% | 3058 | -11.71% | 2.54% | 10.96% | 97.63% |
| 2022-12-01 | 20.4 | 5554 | -188 | 190 | 13 | 3.42% | 18.44% | -3.25% | 3464 | 111.25% | 2.88% | 10.29% | 95.4% |
| 2022-11-30 | 19.9 | 5742 | 175 | 177 | -5 | 3.08% | 19.06% | 3.14% | 1640 | -40.59% | 1.36% | 11.76% | 92.79% |
| 2022-11-29 | 20.05 | 5567 | -4 | 182 | 9 | 3.27% | 18.48% | -0.11% | 2760 | 20.6% | 2.29% | 12.91% | 91.75% |
| 2022-11-28 | 19.8 | 5571 | 69 | 173 | -25 | 3.11% | 18.5% | 1.26% | 2288 | 2.13% | 1.9% | 13.86% | 89.78% |
| 2022-11-25 | 19.3 | 5502 | -87 | 198 | 17 | 3.6% | 18.27% | -1.56% | 2241 | -57.25% | 1.86% | 15.22% | 88.22% |
| 2022-11-24 | 19.55 | 5589 | 324 | 181 | -19 | 3.24% | 18.56% | 6.18% | 5242 | 73.27% | 4.35% | 21.26% | 86.69% |
| 2022-11-23 | 20.0 | 5265 | 8 | 200 | -50 | 3.8% | 17.48% | 0.17% | 3025 | -22.56% | 2.51% | 35.51% | 82.57% |
| 2022-11-22 | 20.05 | 5257 | -171 | 250 | -241 | 4.76% | 17.45% | -3.16% | 3907 | -0.3% | 3.24% | 47.05% | 80.29% |
| 2022-11-21 | 20.3 | 5428 | 128 | 491 | -83 | 9.05% | 18.02% | 2.39% | 3919 | -58.83% | 3.25% | 51.33% | 77.38% |
| 2022-11-18 | 20.9 | 5300 | -73 | 574 | -202 | 10.83% | 17.6% | -1.35% | 9520 | -57.54% | 7.9% | 50.5% | 74.34% |
| 2022-11-17 | 21.25 | 5373 | 452 | 776 | 387 | 14.44% | 17.84% | 9.18% | 22420 | 32.43% | 18.61% | 45.44% | 66.64% |
| 2022-11-16 | 20.0 | 4921 | 244 | 389 | 273 | 7.9% | 16.34% | 5.22% | 16929 | 86.89% | 14.05% | 30.02% | 48.2% |
| 2022-11-15 | 19.15 | 4677 | -306 | 116 | -38 | 2.48% | 15.53% | -6.11% | 9058 | 209.93% | 7.52% | 25.94% | 34.3% |
| 2022-11-14 | 18.65 | 4983 | -5 | 154 | 16 | 3.09% | 16.54% | -0.12% | 2922 | -14.63% | 2.43% | 23.02% | 27.02% |
| 2022-11-11 | 17.9 | 4988 | 380 | 138 | -69 | 2.77% | 16.56% | 8.24% | 3423 | -10.72% | 2.84% | 20.95% | 24.93% |
| 2022-11-10 | 18.25 | 4608 | -78 | 207 | 30 | 4.49% | 15.3% | -1.67% | 3834 | -68.09% | 3.18% | 18.42% | 22.45% |
| 2022-11-09 | 18.75 | 4686 | -345 | 177 | 49 | 3.78% | 15.56% | -6.83% | 12016 | 116.79% | 9.97% | 15.5% | 20.37% |
| 2022-11-08 | 17.8 | 5031 | 813 | 128 | 124 | 2.54% | 16.7% | 19.29% | 5542 | 1217.46% | 4.6% | 5.85% | 10.82% |
| 2022-11-07 | 16.2 | 4218 | -12 | 4 | 0 | 0.09% | 14.0% | -0.28% | 420 | 11.92% | 0.35% | 1.57% | 7.06% |
| 2022-11-04 | 15.95 | 4230 | -24 | 4 | 0 | 0.09% | 14.04% | -0.57% | 375 | 16.92% | 0.31% | 1.56% | 6.91% |
| 2022-11-03 | 15.65 | 4254 | -125 | 4 | -5 | 0.09% | 14.12% | -2.89% | 321 | -16.11% | 0.27% | 1.57% | 6.71% |
| 2022-11-02 | 15.6 | 4379 | -20 | 9 | 0 | 0.21% | 14.54% | -0.41% | 383 | -1.42% | 0.32% | 1.54% | 6.88% |
| 2022-11-01 | 15.55 | 4399 | -45 | 9 | 0 | 0.2% | 14.6% | -1.02% | 388 | -5.87% | 0.32% | 1.45% | 6.91% |
| 2022-10-31 | 15.2 | 4444 | -68 | 9 | 0 | 0.2% | 14.75% | -1.54% | 413 | 6.62% | 0.34% | 1.47% | 6.86% |
| 2022-10-28 | 14.9 | 4512 | 22 | 9 | 0 | 0.2% | 14.98% | 0.47% | 387 | 35.8% | 0.32% | 1.33% | 6.93% |
| 2022-10-27 | 15.5 | 4490 | -25 | 9 | 5 | 0.2% | 14.91% | -0.53% | 285 | 3.61% | 0.24% | 1.21% | 7.0% |
| 2022-10-26 | 15.2 | 4515 | -35 | 4 | 0 | 0.09% | 14.99% | -0.79% | 275 | -32.44% | 0.23% | 1.14% | 7.7% |
| 2022-10-25 | 15.25 | 4550 | -67 | 4 | -1 | 0.09% | 15.11% | -1.44% | 407 | 63.53% | 0.34% | 1.06% | 8.05% |
| 2022-10-24 | 15.6 | 4617 | 28 | 5 | 0 | 0.11% | 15.33% | 0.59% | 249 | 3.83% | 0.21% | 0.96% | 8.8% |
| 2022-10-21 | 15.55 | 4589 | 29 | 5 | 0 | 0.11% | 15.24% | 0.66% | 240 | 17.26% | 0.2% | 1.09% | 9.3% |
| 2022-10-20 | 15.8 | 4560 | -3 | 5 | -2 | 0.11% | 15.14% | -0.07% | 204 | 14.12% | 0.17% | 1.25% | 9.41% |
| 2022-10-19 | 16.05 | 4563 | 24 | 7 | 0 | 0.15% | 15.15% | 0.53% | 179 | -36.52% | 0.15% | 2.19% | 9.53% |
| 2022-10-18 | 16.2 | 4539 | 31 | 7 | 0 | 0.15% | 15.07% | 0.67% | 282 | -30.94% | 0.23% | 2.46% | 9.64% |
| 2022-10-17 | 16.05 | 4508 | -25 | 7 | 1 | 0.16% | 14.97% | -0.53% | 409 | -6.22% | 0.34% | 3.06% | 9.73% |
| 2022-10-14 | 16.0 | 4533 | -58 | 6 | 1 | 0.13% | 15.05% | -1.25% | 436 | -67.24% | 0.36% | 2.92% | 9.75% |
| 2022-10-13 | 14.85 | 4591 | 57 | 5 | 0 | 0.11% | 15.24% | 1.26% | 1331 | 164.08% | 1.11% | 2.68% | 10.44% |
| 2022-10-12 | 16.05 | 4534 | -42 | 5 | -10 | 0.11% | 15.05% | -0.92% | 504 | -50.01% | 0.42% | 2.0% | 10.2% |
| 2022-10-11 | 16.1 | 4576 | -15 | 15 | -7 | 0.33% | 15.19% | -0.33% | 1008 | 321.83% | 0.84% | 1.94% | 10.73% |
| 2022-10-07 | 16.65 | 4591 | -55 | 22 | 0 | 0.48% | 15.24% | -1.17% | 239 | 69.57% | 0.2% | 1.37% | 10.68% |
| 2022-10-06 | 16.45 | 4646 | -7 | 22 | 0 | 0.47% | 15.42% | -0.19% | 141 | -72.92% | 0.12% | 1.59% | 10.83% |
| 2022-10-05 | 16.45 | 4653 | 21 | 22 | 0 | 0.47% | 15.45% | 0.46% | 520 | 22.52% | 0.43% | 1.86% | 11.24% |
| 2022-10-04 | 16.4 | 4632 | -11 | 22 | 17 | 0.47% | 15.38% | -0.26% | 425 | 29.91% | 0.35% | 2.37% | 11.98% |
| 2022-10-03 | 16.0 | 4643 | 39 | 5 | 0 | 0.11% | 15.42% | 0.85% | 327 | -34.53% | 0.27% | 2.59% | 13.01% |
| 2022-09-30 | 15.85 | 4604 | -45 | 5 | -3 | 0.11% | 15.29% | -0.91% | 499 | 7.34% | 0.41% | 3.4% | 14.28% |
| 2022-09-29 | 15.7 | 4649 | -52 | 8 | 2 | 0.17% | 15.43% | -1.15% | 465 | -58.88% | 0.39% | 3.7% | 14.7% |
| 2022-09-28 | 15.2 | 4701 | -232 | 6 | 3 | 0.13% | 15.61% | -4.7% | 1132 | 63.44% | 0.94% | 3.62% | 15.26% |
| 2022-09-27 | 16.45 | 4933 | -78 | 3 | -18 | 0.06% | 16.38% | -1.56% | 692 | -47.08% | 0.57% | 2.97% | 15.13% |
| 2022-09-26 | 16.3 | 5011 | -55 | 21 | -27 | 0.42% | 16.64% | -1.07% | 1309 | 53.06% | 1.09% | 2.66% | 15.48% |
| 2022-09-23 | 17.6 | 5066 | 100 | 48 | -46 | 0.95% | 16.82% | 2.0% | 855 | 130.57% | 0.71% | 1.89% | 15.44% |
| 2022-09-22 | 18.35 | 4966 | -54 | 94 | 12 | 1.89% | 16.49% | -1.08% | 370 | 6.18% | 0.31% | 1.54% | 16.35% |
| 2022-09-21 | 18.2 | 5020 | 8 | 82 | -1 | 1.63% | 16.67% | 0.18% | 349 | 10.51% | 0.29% | 2.29% | 17.08% |
| 2022-09-20 | 18.5 | 5012 | -48 | 83 | 1 | 1.66% | 16.64% | -0.95% | 316 | -17.71% | 0.26% | 2.86% | 18.74% |
| 2022-09-19 | 18.2 | 5060 | 26 | 82 | 2 | 1.62% | 16.8% | 0.54% | 384 | -12.05% | 0.32% | 3.55% | 24.78% |
| 2022-09-16 | 18.5 | 5034 | 27 | 80 | 13 | 1.59% | 16.71% | 0.54% | 436 | -65.6% | 0.36% | 4.02% | 32.18% |
| 2022-09-15 | 18.8 | 5007 | 140 | 67 | -14 | 1.34% | 16.62% | 2.85% | 1269 | 21.46% | 1.05% | 4.0% | 34.69% |
| 2022-09-14 | 19.0 | 4867 | -87 | 81 | 2 | 1.66% | 16.16% | -1.76% | 1045 | -8.77% | 0.87% | 3.47% | 34.6% |
| 2022-09-13 | 18.9 | 4954 | -33 | 79 | -3 | 1.59% | 16.45% | -0.66% | 1145 | 21.35% | 0.95% | 3.78% | 34.76% |
| 2022-09-12 | 18.75 | 4987 | -119 | 82 | 34 | 1.64% | 16.56% | -2.3% | 944 | 126.41% | 0.78% | 4.22% | 35.57% |
| 2022-09-08 | 18.1 | 5106 | -76 | 48 | 31 | 0.94% | 16.95% | -1.45% | 417 | -34.12% | 0.35% | 4.97% | 39.44% |
| 2022-09-07 | 17.5 | 5182 | 77 | 17 | -1 | 0.33% | 17.2% | 1.47% | 633 | -55.26% | 0.53% | 5.46% | 47.44% |
| 2022-09-06 | 17.75 | 5105 | -7 | 18 | -50 | 0.35% | 16.95% | -0.12% | 1415 | -15.41% | 1.17% | 5.88% | 47.75% |
| 2022-09-05 | 18.3 | 5112 | 105 | 68 | 1 | 1.33% | 16.97% | 2.11% | 1672 | -9.88% | 1.39% | 5.52% | 47.29% |
| 2022-09-02 | 19.05 | 5007 | -72 | 67 | 4 | 1.34% | 16.62% | -1.42% | 1856 | 84.73% | 1.54% | 5.05% | 47.88% |
| 2022-09-01 | 18.7 | 5079 | -46 | 63 | -1 | 1.24% | 16.86% | -0.94% | 1004 | -11.47% | 0.83% | 4.56% | 47.4% |
| 2022-08-31 | 19.05 | 5125 | -68 | 64 | 2 | 1.25% | 17.02% | -1.28% | 1134 | 15.87% | 0.94% | 5.35% | 47.14% |
| 2022-08-30 | 18.8 | 5193 | -265 | 62 | 32 | 1.19% | 17.24% | -4.86% | 979 | -11.98% | 0.81% | 5.44% | 46.67% |
| 2022-08-29 | 18.25 | 5458 | 38 | 30 | -10 | 0.55% | 18.12% | 0.72% | 1112 | -11.74% | 0.92% | 6.58% | 46.57% |
| 2022-08-26 | 19.0 | 5420 | -83 | 40 | -1 | 0.74% | 17.99% | -1.53% | 1260 | -35.5% | 1.05% | 11.96% | 46.52% |
| 2022-08-25 | 19.0 | 5503 | -142 | 41 | 4 | 0.75% | 18.27% | -2.51% | 1954 | 56.53% | 1.62% | 18.63% | 45.65% |
| 2022-08-24 | 18.35 | 5645 | -74 | 37 | -5 | 0.66% | 18.74% | -1.32% | 1248 | -46.82% | 1.04% | 19.88% | 44.24% |
| 2022-08-23 | 18.35 | 5719 | -60 | 42 | -146 | 0.73% | 18.99% | -1.04% | 2347 | -69.09% | 1.95% | 19.81% | 43.42% |
| 2022-08-22 | 18.3 | 5779 | 363 | 188 | -11 | 3.25% | 19.19% | 6.73% | 7596 | -18.29% | 6.3% | 18.89% | 41.83% |
| 2022-08-19 | 20.25 | 5416 | -89 | 199 | 112 | 3.67% | 17.98% | -1.64% | 9296 | 167.84% | 7.72% | 14.34% | 35.79% |
| 2022-08-18 | 19.45 | 5505 | 282 | 87 | 29 | 1.58% | 18.28% | 5.42% | 3470 | 199.51% | 2.88% | 11.28% | 28.37% |
| 2022-08-17 | 18.45 | 5223 | -33 | 58 | 0 | 1.11% | 17.34% | -0.63% | 1158 | -6.07% | 0.96% | 16.75% | 26.06% |
| 2022-08-16 | 18.4 | 5256 | 12 | 58 | -20 | 1.1% | 17.45% | 0.23% | 1233 | -41.88% | 1.02% | 16.63% | 25.48% |
| 2022-08-15 | 18.55 | 5244 | -292 | 78 | 14 | 1.49% | 17.41% | -5.28% | 2122 | -62.12% | 1.76% | 16.31% | 24.69% |
| 2022-08-12 | 18.2 | 5536 | 509 | 64 | 7 | 1.16% | 18.38% | 10.13% | 5604 | -44.27% | 4.65% | 16.53% | 23.11% |
| 2022-08-11 | 18.3 | 5027 | 513 | 57 | 32 | 1.13% | 16.69% | 11.34% | 10058 | 892.24% | 8.35% | 12.94% | 18.84% |
| 2022-08-10 | 17.75 | 4514 | 0 | 25 | 5 | 0.55% | 14.99% | 0.0% | 1013 | 18.27% | 0.84% | 5.17% | 10.96% |
| 2022-08-09 | 17.2 | 4514 | 29 | 20 | 6 | 0.44% | 14.99% | 0.67% | 857 | -64.08% | 0.71% | 4.79% | 10.55% |
| 2022-08-08 | 17.35 | 4485 | 60 | 14 | 4 | 0.31% | 14.89% | 1.36% | 2386 | 86.64% | 1.98% | 4.79% | 10.23% |
| 2022-08-05 | 17.05 | 4425 | -199 | 10 | 5 | 0.23% | 14.69% | -4.3% | 1278 | 85.47% | 1.06% | 3.69% | 8.5% |
| 2022-08-04 | 16.1 | 4624 | 25 | 5 | -2 | 0.11% | 15.35% | 0.52% | 689 | 21.77% | 0.57% | 2.8% | 7.89% |
| 2022-08-03 | 16.25 | 4599 | 84 | 7 | -3 | 0.15% | 15.27% | 1.87% | 566 | -33.79% | 0.47% | 2.44% | 7.86% |
| 2022-08-02 | 16.45 | 4515 | 164 | 10 | 2 | 0.22% | 14.99% | 3.74% | 854 | -18.74% | 0.71% | 2.19% | 7.61% |
| 2022-08-01 | 17.3 | 4351 | -54 | 8 | 1 | 0.18% | 14.45% | -1.16% | 1052 | 384.77% | 0.87% | 1.84% | 7.61% |
| 2022-07-29 | 16.55 | 4405 | -12 | 7 | 0 | 0.16% | 14.62% | -0.27% | 217 | -13.25% | 0.18% | 1.23% | 7.47% |
| 2022-07-28 | 16.45 | 4417 | -3 | 7 | -1 | 0.16% | 14.66% | -0.07% | 250 | -5.96% | 0.21% | 1.35% | 8.23% |
| 2022-07-27 | 16.6 | 4420 | -16 | 8 | 0 | 0.18% | 14.67% | -0.41% | 266 | -38.3% | 0.22% | 1.7% | 8.41% |
| 2022-07-26 | 16.5 | 4436 | 155 | 8 | -13 | 0.18% | 14.73% | 3.66% | 431 | 37.44% | 0.36% | 1.87% | 8.38% |
| 2022-07-25 | 16.9 | 4281 | -50 | 21 | 0 | 0.49% | 14.21% | -1.18% | 313 | -14.43% | 0.26% | 1.74% | 8.23% |
| 2022-07-22 | 16.8 | 4331 | 82 | 21 | 21 | 0.48% | 14.38% | 1.91% | 366 | -45.75% | 0.3% | 1.67% | 8.27% |
| 2022-07-21 | 16.85 | 4249 | -73 | 0 | -22 | 0 | 14.11% | -1.67% | 675 | 44.93% | 0.56% | 1.74% | 8.3% |
| 2022-07-20 | 16.5 | 4322 | 2 | 22 | 14 | 0.51% | 14.35% | 0.07% | 466 | 68.25% | 0.39% | 1.65% | 8.36% |
| 2022-07-19 | 16.6 | 4320 | -15 | 8 | 1 | 0.19% | 14.34% | -0.35% | 277 | 23.59% | 0.23% | 1.7% | 8.41% |
| 2022-07-18 | 16.5 | 4335 | -17 | 7 | 5 | 0.16% | 14.39% | -0.42% | 224 | -51.16% | 0.19% | 1.86% | 8.56% |
| 2022-07-15 | 16.3 | 4352 | 50 | 2 | -1 | 0.05% | 14.45% | 1.19% | 459 | -18.31% | 0.38% | 1.92% | 9.15% |
| 2022-07-14 | 16.15 | 4302 | -72 | 3 | 2 | 0.07% | 14.28% | -1.65% | 561 | 7.7% | 0.47% | 1.99% | 9.29% |
| 2022-07-13 | 15.5 | 4374 | -38 | 1 | -2 | 0.02% | 14.52% | -0.89% | 521 | 10.88% | 0.43% | 2.07% | 9.65% |
| 2022-07-12 | 15.05 | 4412 | 24 | 3 | 0 | 0.07% | 14.65% | 0.55% | 470 | 56.58% | 0.39% | 1.85% | 11.05% |
| 2022-07-11 | 15.95 | 4388 | -19 | 3 | 0 | 0.07% | 14.57% | -0.41% | 300 | -44.36% | 0.25% | 2.18% | 11.06% |
| 2022-07-08 | 16.05 | 4407 | -26 | 3 | 1 | 0.07% | 14.63% | -0.61% | 540 | -17.93% | 0.45% | 2.65% | 11.04% |
| 2022-07-07 | 15.75 | 4433 | -301 | 2 | 2 | 0.05% | 14.72% | -6.36% | 658 | 154.95% | 0.55% | 3.14% | 10.79% |
| 2022-07-06 | 15.0 | 4734 | -20 | 0 | -1 | 0.0% | 15.72% | -0.38% | 258 | -70.14% | 0.21% | 2.99% | 10.58% |
| 2022-07-05 | 15.45 | 4754 | -136 | 1 | 1 | 0.02% | 15.78% | -2.83% | 864 | -1.35% | 0.72% | 2.96% | 10.55% |
| 2022-07-04 | 14.65 | 4890 | -308 | 0 | -7 | 0.0% | 16.24% | -5.91% | 876 | -22.48% | 0.73% | 2.46% | 10.02% |
| 2022-07-01 | 14.7 | 5198 | -176 | 7 | -6 | 0.13% | 17.26% | -3.25% | 1130 | 140.46% | 0.94% | 2.03% | 9.56% |
| 2022-06-30 | 15.95 | 5374 | 26 | 13 | -7 | 0.24% | 17.84% | 0.45% | 470 | 105.53% | 0.39% | 1.43% | 8.85% |
| 2022-06-29 | 16.7 | 5348 | -61 | 20 | 0 | 0.37% | 17.76% | -1.11% | 228 | -9.84% | 0.19% | 1.66% | 8.78% |
| 2022-06-28 | 16.7 | 5409 | 42 | 20 | 0 | 0.37% | 17.96% | 0.79% | 253 | -30.89% | 0.21% | 1.91% | 8.92% |
| 2022-06-27 | 16.9 | 5367 | -11 | 20 | 0 | 0.37% | 17.82% | -0.22% | 367 | -7.79% | 0.3% | 2.07% | 8.96% |
| 2022-06-24 | 16.25 | 5378 | -83 | 20 | -3 | 0.37% | 17.86% | -1.49% | 398 | -46.75% | 0.33% | 2.54% | 8.79% |
| 2022-06-23 | 15.75 | 5461 | -62 | 23 | -1 | 0.42% | 18.13% | -1.15% | 747 | 40.66% | 0.62% | 2.73% | 8.66% |
| 2022-06-22 | 16.1 | 5523 | 40 | 24 | 1 | 0.43% | 18.34% | 0.77% | 531 | 18.53% | 0.44% | 2.94% | 8.38% |
| 2022-06-21 | 16.75 | 5483 | -77 | 23 | -17 | 0.42% | 18.2% | -1.41% | 448 | -52.01% | 0.37% | 4.33% | 8.29% |
| 2022-06-20 | 15.9 | 5560 | -69 | 40 | -4 | 0.72% | 18.46% | -1.23% | 934 | 47.5% | 0.78% | 4.36% | 8.13% |
| 2022-06-17 | 16.8 | 5629 | 36 | 44 | -8 | 0.78% | 18.69% | 0.65% | 633 | -36.13% | 0.53% | 3.81% | 7.57% |
| 2022-06-16 | 17.2 | 5593 | 98 | 52 | 14 | 0.93% | 18.57% | 1.81% | 991 | -55.16% | 0.82% | 3.49% | 7.4% |
| 2022-06-15 | 18.3 | 5495 | 86 | 38 | -16 | 0.69% | 18.24% | 1.56% | 2212 | 361.79% | 1.84% | 3.0% | 6.89% |
| 2022-06-14 | 17.55 | 5409 | -8 | 54 | -23 | 1.0% | 17.96% | -0.11% | 479 | 72.29% | 0.4% | 1.35% | 5.3% |
| 2022-06-13 | 17.75 | 5417 | -10 | 77 | -33 | 1.42% | 17.98% | -0.22% | 278 | 13.85% | 0.23% | 1.14% | 5.13% |
| 2022-06-10 | 18.3 | 5427 | -8 | 110 | 0 | 2.03% | 18.02% | -0.11% | 244 | -39.37% | 0.2% | 1.17% | 5.32% |
| 2022-06-09 | 18.35 | 5435 | -27 | 110 | 35 | 2.02% | 18.04% | -0.5% | 402 | 85.28% | 0.33% | 1.19% | 5.6% |
| 2022-06-08 | 18.0 | 5462 | -11 | 75 | 0 | 1.37% | 18.13% | -0.22% | 217 | -5.91% | 0.18% | 1.18% | 5.65% |
| 2022-06-07 | 17.95 | 5473 | -33 | 75 | 0 | 1.37% | 18.17% | -0.6% | 231 | -27.17% | 0.19% | 1.34% | 5.88% |
| 2022-06-06 | 17.95 | 5506 | 13 | 75 | 0 | 1.36% | 18.28% | 0.22% | 317 | 16.95% | 0.26% | 1.39% | 6.15% |
| 2022-06-02 | 18.2 | 5493 | 38 | 75 | 0 | 1.37% | 18.24% | 0.72% | 271 | -29.99% | 0.23% | 1.27% | 6.19% |
| 2022-06-01 | 18.2 | 5455 | 2 | 75 | 21 | 1.37% | 18.11% | 0.06% | 387 | -3.91% | 0.32% | 1.24% | 6.4% |
| 2022-05-31 | 17.9 | 5453 | -34 | 54 | 0 | 0.99% | 18.1% | -0.66% | 403 | 36.65% | 0.33% | 1.26% | 6.29% |
| 2022-05-30 | 17.65 | 5487 | -38 | 54 | 10 | 0.98% | 18.22% | -0.65% | 295 | 75.0% | 0.24% | 1.27% | 6.26% |
| 2022-05-27 | 17.5 | 5525 | 23 | 44 | 20 | 0.8% | 18.34% | 0.38% | 168 | -30.77% | 0.14% | 1.24% | 6.37% |
| 2022-05-26 | 17.6 | 5502 | 73 | 24 | -1 | 0.44% | 18.27% | 1.39% | 243 | -39.59% | 0.2% | 1.32% | 6.66% |
| 2022-05-25 | 17.85 | 5429 | -19 | 25 | 2 | 0.46% | 18.02% | -0.39% | 403 | -4.45% | 0.33% | 1.48% | 7.31% |
| 2022-05-24 | 17.35 | 5448 | -48 | 23 | 1 | 0.42% | 18.09% | -0.88% | 421 | 65.83% | 0.35% | 1.45% | 7.53% |
| 2022-05-23 | 17.6 | 5496 | -37 | 22 | 2 | 0.4% | 18.25% | -0.65% | 254 | -3.91% | 0.21% | 1.35% | 7.87% |
| 2022-05-20 | 17.4 | 5533 | 14 | 20 | 0 | 0.36% | 18.37% | 0.27% | 264 | -38.95% | 0.22% | 1.37% | 8.04% |
| 2022-05-19 | 17.3 | 5519 | -124 | 20 | 0 | 0.36% | 18.32% | -2.24% | 433 | 17.63% | 0.36% | 1.56% | 8.11% |
| 2022-05-18 | 17.4 | 5643 | -24 | 20 | 10 | 0.35% | 18.74% | -0.37% | 368 | 21.75% | 0.31% | 1.69% | 8.05% |
| 2022-05-17 | 17.35 | 5667 | -11 | 10 | 3 | 0.18% | 18.81% | -0.21% | 302 | 10.04% | 0.25% | 1.76% | 8.06% |
| 2022-05-16 | 17.0 | 5678 | -10 | 7 | -4 | 0.12% | 18.85% | -0.16% | 275 | -45.42% | 0.23% | 1.92% | 8.47% |
| 2022-05-13 | 16.9 | 5688 | -72 | 11 | 0 | 0.19% | 18.88% | -1.26% | 504 | -13.69% | 0.42% | 2.15% | 9.93% |
| 2022-05-12 | 16.3 | 5760 | -52 | 11 | 6 | 0.19% | 19.12% | -0.93% | 584 | 28.95% | 0.48% | 2.04% | 10.0% |
| 2022-05-11 | 16.8 | 5812 | -24 | 5 | 0 | 0.09% | 19.3% | -0.41% | 453 | -8.9% | 0.38% | 1.99% | 9.85% |
| 2022-05-10 | 17.1 | 5836 | -91 | 5 | 3 | 0.09% | 19.38% | -1.52% | 497 | -10.37% | 0.41% | 1.83% | 10.17% |
| 2022-05-09 | 16.8 | 5927 | -104 | 2 | 0 | 0.03% | 19.68% | -1.7% | 555 | 52.27% | 0.46% | 1.72% | 11.06% |
| 2022-05-06 | 17.5 | 6031 | -52 | 2 | 0 | 0.03% | 20.02% | -0.89% | 364 | -30.85% | 0.3% | 1.62% | 11.09% |
| 2022-05-05 | 18.0 | 6083 | -46 | 2 | 0 | 0.03% | 20.2% | -0.74% | 527 | 102.17% | 0.44% | 1.74% | 11.96% |
| 2022-05-04 | 17.55 | 6129 | -18 | 2 | 0 | 0.03% | 20.35% | -0.29% | 260 | -28.97% | 0.22% | 2.15% | 12.21% |
| 2022-05-03 | 17.5 | 6147 | -14 | 2 | 0 | 0.03% | 20.41% | -0.2% | 367 | -14.67% | 0.3% | 2.49% | 12.54% |
| 2022-04-29 | 17.2 | 6161 | 14 | 2 | 0 | 0.03% | 20.45% | 0.2% | 430 | -16.45% | 0.36% | 2.88% | 13.43% |
| 2022-04-28 | 17.1 | 6147 | -63 | 2 | 0 | 0.03% | 20.41% | -1.02% | 514 | -49.5% | 0.43% | 2.9% | 14.65% |
| 2022-04-27 | 16.8 | 6210 | -413 | 2 | 2 | 0.03% | 20.62% | -6.23% | 1019 | 51.99% | 0.85% | 2.76% | 15.98% |
| 2022-04-26 | 17.0 | 6623 | -195 | 0 | 0 | 0.0% | 21.99% | -2.87% | 670 | -20.05% | 0.56% | 2.22% | 22.88% |
| 2022-04-25 | 17.15 | 6818 | 15 | 0 | 0 | 0.0% | 22.64% | 0.22% | 839 | 86.4% | 0.7% | 1.98% | 30.39% |
| 2022-04-22 | 18.15 | 6803 | 32 | 0 | -1 | 0.0% | 22.59% | 0.49% | 450 | 28.13% | 0.37% | 1.94% | 30.71% |
| 2022-04-21 | 18.55 | 6771 | 29 | 1 | -11 | 0.01% | 22.48% | 0.45% | 351 | -3.08% | 0.29% | 3.26% | 30.78% |
| 2022-04-20 | 18.35 | 6742 | -3 | 12 | -1 | 0.18% | 22.38% | -0.04% | 362 | -6.45% | 0.3% | 3.46% | 30.95% |
| 2022-04-19 | 18.25 | 6745 | -33 | 13 | -5 | 0.19% | 22.39% | -0.49% | 387 | -50.83% | 0.32% | 3.49% | 31.16% |
| 2022-04-18 | 18.15 | 6778 | 1 | 18 | -1 | 0.27% | 22.5% | 0.0% | 787 | -61.27% | 0.65% | 3.86% | 31.9% |
| 2022-04-15 | 18.15 | 6777 | -518 | 19 | -7 | 0.28% | 22.5% | -7.1% | 2034 | 240.79% | 1.69% | 4.51% | 32.31% |
| 2022-04-14 | 18.85 | 7295 | -8 | 26 | 5 | 0.36% | 24.22% | -0.12% | 597 | 51.67% | 0.5% | 3.32% | 31.3% |
| 2022-04-13 | 19.2 | 7303 | 19 | 21 | -15 | 0.29% | 24.25% | 0.29% | 393 | -53.06% | 0.33% | 3.99% | 31.74% |
| 2022-04-12 | 19.05 | 7284 | -94 | 36 | -5 | 0.49% | 24.18% | -1.31% | 838 | -46.72% | 0.7% | 4.35% | 31.9% |
| 2022-04-11 | 19.0 | 7378 | -520 | 41 | 17 | 0.56% | 24.5% | -6.56% | 1573 | 165.87% | 1.31% | 4.21% | 31.53% |
| 2022-04-08 | 19.9 | 7898 | -76 | 24 | 3 | 0.3% | 26.22% | -0.94% | 591 | -58.1% | 0.49% | 4.09% | 30.92% |
| 2022-04-07 | 19.7 | 7974 | 46 | 21 | 12 | 0.26% | 26.47% | 0.57% | 1412 | 70.15% | 1.17% | 5.18% | 31.03% |
| 2022-04-06 | 20.25 | 7928 | 60 | 9 | -10 | 0.11% | 26.32% | 0.77% | 830 | 25.78% | 0.69% | 5.76% | 31.22% |
| 2022-04-01 | 20.6 | 7868 | -64 | 19 | -11 | 0.24% | 26.12% | -0.8% | 660 | -54.07% | 0.55% | 12.83% | 31.82% |
| 2022-03-31 | 20.7 | 7932 | -61 | 30 | -6 | 0.38% | 26.33% | -0.79% | 1437 | -24.38% | 1.19% | 20.34% | 31.99% |
| 2022-03-30 | 21.2 | 7993 | -107 | 36 | -43 | 0.45% | 26.54% | -1.3% | 1900 | -10.16% | 1.58% | 20.16% | 31.53% |
| 2022-03-29 | 21.6 | 8100 | 101 | 79 | -30 | 0.98% | 26.89% | 1.24% | 2115 | -77.35% | 1.76% | 19.03% | 30.89% |
| 2022-03-28 | 21.65 | 7999 | 740 | 109 | 24 | 1.36% | 26.56% | 10.21% | 9340 | -3.86% | 7.75% | 17.73% | 30.5% |
| 2022-03-25 | 23.35 | 7259 | -19 | 85 | 43 | 1.17% | 24.1% | -0.25% | 9716 | 696.09% | 8.06% | 10.49% | 23.65% |
| 2022-03-24 | 21.25 | 7278 | 46 | 42 | 4 | 0.58% | 24.16% | 0.62% | 1220 | 127.96% | 1.01% | 3.49% | 17.02% |
| 2022-03-23 | 21.1 | 7232 | 55 | 38 | 5 | 0.53% | 24.01% | 0.76% | 535 | -3.1% | 0.44% | 3.55% | 17.24% |
| 2022-03-22 | 21.05 | 7177 | -84 | 33 | 3 | 0.46% | 23.83% | -1.16% | 552 | -11.08% | 0.46% | 3.78% | 19.15% |
| 2022-03-21 | 20.85 | 7261 | 90 | 30 | -7 | 0.41% | 24.11% | 1.26% | 621 | -51.52% | 0.52% | 4.26% | 20.89% |
| 2022-03-18 | 20.8 | 7171 | -40 | 37 | -17 | 0.52% | 23.81% | -0.54% | 1281 | 0.01% | 1.06% | 4.22% | 23.38% |
| 2022-03-17 | 20.25 | 7211 | 3 | 54 | 0 | 0.75% | 23.94% | 0.04% | 1281 | 57.64% | 1.06% | 3.49% | 23.16% |
| 2022-03-16 | 19.75 | 7208 | -74 | 54 | 0 | 0.75% | 23.93% | -1.03% | 812 | -28.34% | 0.67% | 3.12% | 22.77% |
| 2022-03-15 | 19.85 | 7282 | 86 | 54 | -48 | 0.74% | 24.18% | 1.21% | 1134 | 95.93% | 0.94% | 3.04% | 22.81% |
| 2022-03-14 | 20.55 | 7196 | 16 | 102 | 0 | 1.42% | 23.89% | 0.21% | 579 | 47.88% | 0.48% | 3.47% | 23.05% |
| 2022-03-11 | 20.6 | 7180 | 6 | 102 | -20 | 1.42% | 23.84% | 0.08% | 391 | -53.34% | 0.32% | 4.27% | 23.76% |
| 2022-03-10 | 20.8 | 7174 | -95 | 122 | -54 | 1.7% | 23.82% | -1.28% | 839 | 15.96% | 0.7% | 4.67% | 24.81% |
| 2022-03-09 | 20.3 | 7269 | 62 | 176 | -58 | 2.42% | 24.13% | 0.84% | 723 | -56.1% | 0.6% | 4.71% | 25.95% |
| 2022-03-08 | 20.15 | 7207 | -134 | 234 | 9 | 3.25% | 23.93% | -1.81% | 1648 | 6.58% | 1.37% | 5.04% | 26.56% |
| 2022-03-07 | 20.25 | 7341 | -39 | 225 | -60 | 3.06% | 24.37% | -0.53% | 1546 | 77.58% | 1.28% | 5.04% | 26.38% |
| 2022-03-04 | 21.25 | 7380 | -106 | 285 | -4 | 3.86% | 24.5% | -1.41% | 870 | -1.56% | 0.72% | 4.66% | 26.05% |
| 2022-03-03 | 21.45 | 7486 | 89 | 289 | -13 | 3.86% | 24.85% | 1.18% | 884 | -21.34% | 0.73% | 5.37% | 26.74% |
| 2022-03-02 | 21.65 | 7397 | 88 | 302 | -8 | 4.08% | 24.56% | 1.19% | 1124 | -31.49% | 0.93% | 5.87% | 27.25% |
| 2022-03-01 | 21.5 | 7309 | -185 | 310 | -12 | 4.24% | 24.27% | -2.45% | 1641 | 49.85% | 1.36% | 7.29% | 27.36% |
| 2022-02-25 | 20.45 | 7494 | -61 | 322 | -150 | 4.3% | 24.88% | -0.8% | 1095 | -36.47% | 0.91% | 8.13% | 26.99% |
| 2022-02-24 | 20.15 | 7555 | -23 | 472 | 11 | 6.25% | 25.08% | -0.32% | 1724 | 15.94% | 1.43% | 10.22% | 27.5% |
| 2022-02-23 | 21.1 | 7578 | -192 | 461 | -4 | 6.08% | 25.16% | -2.48% | 1487 | -47.47% | 1.23% | 9.63% | 28.48% |
| 2022-02-22 | 20.3 | 7770 | -595 | 465 | 179 | 5.98% | 25.8% | -7.09% | 2831 | 6.65% | 2.35% | 9.08% | 29.54% |
| 2022-02-21 | 21.3 | 8365 | 59 | 286 | -22 | 3.42% | 27.77% | 0.69% | 2654 | -26.69% | 2.2% | 7.44% | 29.36% |
| 2022-02-18 | 22.1 | 8306 | 304 | 308 | 50 | 3.71% | 27.58% | 3.8% | 3620 | 258.35% | 3.0% | 6.42% | 29.12% |
| 2022-02-17 | 21.9 | 8002 | 26 | 258 | -10 | 3.22% | 26.57% | 0.34% | 1010 | 23.14% | 0.84% | 4.6% | 27.91% |
| 2022-02-16 | 22.05 | 7976 | -68 | 268 | 3 | 3.36% | 26.48% | -0.86% | 820 | -4.65% | 0.68% | 5.14% | 30.39% |
| 2022-02-15 | 21.75 | 8044 | 86 | 265 | -6 | 3.29% | 26.71% | 1.1% | 860 | -39.42% | 0.71% | 6.3% | 33.66% |
| 2022-02-14 | 21.95 | 7958 | 41 | 271 | -225 | 3.41% | 26.42% | 0.53% | 1420 | -0.75% | 1.18% | 6.8% | 37.22% |
| 2022-02-11 | 22.8 | 7917 | -5 | 496 | 65 | 6.26% | 26.28% | -0.08% | 1431 | -14.06% | 1.19% | 6.81% | 37.6% |
| 2022-02-10 | 22.75 | 7922 | 523 | 431 | -13 | 5.44% | 26.3% | 7.04% | 1665 | -24.77% | 1.38% | 6.57% | 39.27% |
| 2022-02-09 | 23.4 | 7399 | 99 | 444 | 63 | 6.0% | 24.57% | 1.36% | 2213 | 51.82% | 1.84% | 6.6% | 39.62% |
| 2022-02-08 | 22.9 | 7300 | 94 | 381 | 90 | 5.22% | 24.24% | 1.34% | 1457 | 1.73% | 1.21% | 6.0% | 39.61% |
| 2022-02-07 | 22.85 | 7206 | -31 | 291 | 32 | 4.04% | 23.92% | -0.46% | 1433 | 25.48% | 1.19% | 5.84% | 40.64% |
| 2022-01-26 | 21.55 | 7237 | -12 | 259 | 9 | 3.58% | 24.03% | -0.17% | 1142 | -32.83% | 0.95% | 5.64% | 41.85% |
| 2022-01-25 | 21.7 | 7249 | -178 | 250 | -3 | 3.45% | 24.07% | -2.39% | 1700 | 13.32% | 1.41% | 6.11% | 44.23% |
| 2022-01-24 | 22.05 | 7427 | -142 | 253 | 1 | 3.41% | 24.66% | -1.87% | 1500 | 18.89% | 1.25% | 7.11% | 47.36% |
| 2022-01-21 | 22.05 | 7569 | -95 | 252 | -1 | 3.33% | 25.13% | -1.22% | 1262 | 6.06% | 1.05% | 8.16% | 48.68% |
| 2022-01-20 | 22.75 | 7664 | -22 | 253 | -80 | 3.3% | 25.44% | -0.31% | 1189 | -30.48% | 0.99% | 9.28% | 51.14% |
| 2022-01-19 | 22.8 | 7686 | -159 | 333 | 65 | 4.33% | 25.52% | -2.03% | 1711 | -41.04% | 1.42% | 10.26% | 54.4% |
| 2022-01-18 | 22.7 | 7845 | 105 | 268 | -8 | 3.42% | 26.05% | 1.36% | 2903 | 4.75% | 2.41% | 10.63% | 55.81% |
| 2022-01-17 | 22.6 | 7740 | -146 | 276 | -22 | 3.57% | 25.7% | -1.83% | 2771 | 6.2% | 2.3% | 11.54% | 56.74% |
| 2022-01-14 | 21.65 | 7886 | -23 | 298 | 6 | 3.78% | 26.18% | -0.3% | 2609 | 10.21% | 2.17% | 13.19% | 61.85% |
| 2022-01-13 | 22.45 | 7909 | -115 | 292 | -68 | 3.69% | 26.26% | -1.43% | 2368 | 9.52% | 1.97% | 15.3% | 68.8% |
| 2022-01-12 | 22.4 | 8024 | -106 | 360 | -29 | 4.49% | 26.64% | -1.3% | 2162 | -45.88% | 1.79% | 14.89% | 76.16% |
| 2022-01-11 | 22.45 | 8130 | -163 | 389 | -77 | 4.78% | 26.99% | -1.96% | 3995 | -16.15% | 3.32% | 15.96% | 92.16% |
| 2022-01-10 | 23.7 | 8293 | -744 | 466 | 120 | 5.62% | 27.53% | -8.23% | 4764 | -7.47% | 3.95% | 14.37% | 130.81% |
| 2022-01-07 | 23.05 | 9037 | -349 | 346 | -52 | 3.83% | 30.0% | -3.72% | 5148 | 174.88% | 4.27% | 12.25% | 141.78% |
| 2022-01-06 | 24.45 | 9386 | -132 | 398 | 22 | 4.24% | 31.16% | -1.39% | 1873 | -45.73% | 1.55% | 10.22% | 154.93% |
| 2022-01-05 | 24.8 | 9518 | -88 | 376 | -144 | 3.95% | 31.6% | -0.91% | 3451 | 65.75% | 2.86% | 11.06% | 187.93% |
| 2022-01-04 | 25.65 | 9606 | -251 | 520 | -24 | 5.41% | 31.89% | -2.57% | 2082 | -5.46% | 1.73% | 11.52% | 207.86% |
| 2022-01-03 | 25.45 | 9857 | 22 | 544 | -16 | 5.52% | 32.73% | 0.25% | 2202 | -18.51% | 1.83% | 14.33% | 211.52% |
| 2021-12-30 | 25.55 | 9835 | 23 | 560 | -55 | 5.69% | 32.65% | 0.21% | 2702 | -6.39% | 2.24% | 15.07% | 218.61% |
| 2021-12-29 | 25.9 | 9812 | -243 | 615 | 11 | 6.27% | 32.58% | -2.4% | 2887 | -28.02% | 2.4% | 16.34% | 234.21% |
| 2021-12-28 | 25.4 | 10055 | -136 | 604 | -40 | 6.01% | 33.38% | -1.33% | 4011 | -26.64% | 3.33% | 18.19% | 255.28% |
| 2021-12-27 | 26.0 | 10191 | -520 | 644 | 8 | 6.32% | 33.83% | -4.87% | 5467 | 76.69% | 4.54% | 17.69% | 259.13% |
| 2021-12-24 | 25.6 | 10711 | -72 | 636 | -36 | 5.94% | 35.56% | -0.67% | 3094 | -26.74% | 2.57% | 16.49% | 259.23% |
| 2021-12-23 | 26.05 | 10783 | 61 | 672 | -55 | 6.23% | 35.8% | 0.56% | 4223 | -17.58% | 3.51% | 21.34% | 264.52% |
| 2021-12-22 | 25.9 | 10722 | 103 | 727 | 151 | 6.78% | 35.6% | 0.96% | 5125 | 50.32% | 4.25% | 26.94% | 267.08% |
| 2021-12-21 | 25.7 | 10619 | 24 | 576 | -388 | 5.42% | 35.26% | 0.23% | 3409 | -15.24% | 2.83% | 32.02% | 270.29% |
| 2021-12-20 | 25.6 | 10595 | -53 | 964 | -46 | 9.1% | 35.18% | -0.48% | 4022 | -54.94% | 3.34% | 46.99% | 274.46% |
| 2021-12-17 | 25.4 | 10648 | -675 | 1010 | -223 | 9.49% | 35.35% | -5.96% | 8928 | -18.69% | 7.41% | 85.61% | 281.49% |
| 2021-12-16 | 26.85 | 11323 | -244 | 1233 | -66 | 10.89% | 37.59% | -2.11% | 10979 | -2.31% | 9.11% | 93.13% | 279.55% |
| 2021-12-15 | 27.15 | 11567 | 50 | 1299 | 268 | 11.23% | 38.4% | 0.42% | 11239 | -47.59% | 9.33% | 101.43% | 277.24% |
| 2021-12-14 | 26.2 | 11517 | -1638 | 1031 | -74 | 8.95% | 38.24% | -12.45% | 21448 | -57.58% | 17.8% | 126.66% | 274.48% |
| 2021-12-13 | 29.05 | 13155 | 836 | 1105 | 35 | 8.4% | 43.68% | 6.8% | 50562 | 181.12% | 41.96% | 131.65% | 292.04% |
| 2021-12-10 | 30.0 | 12319 | 1127 | 1070 | 362 | 8.69% | 40.9% | 10.06% | 17986 | -14.29% | 14.93% | 95.08% | 255.39% |
| 2021-12-09 | 28.1 | 11192 | -641 | 708 | -72 | 6.33% | 37.16% | -5.42% | 20984 | -49.61% | 17.41% | 89.08% | 240.65% |
| 2021-12-08 | 27.9 | 11833 | 1383 | 780 | 214 | 6.59% | 39.29% | 13.26% | 41641 | 51.61% | 34.56% | 89.51% | 227.19% |
| 2021-12-07 | 26.75 | 10450 | 530 | 566 | 88 | 5.42% | 34.69% | 5.34% | 27466 | 323.07% | 22.79% | 78.41% | 195.76% |
| 2021-12-06 | 24.35 | 9920 | 116 | 478 | -23 | 4.82% | 32.93% | 1.17% | 6492 | -39.61% | 5.39% | 62.8% | 174.24% |
| 2021-12-03 | 24.95 | 9804 | -85 | 501 | -126 | 5.11% | 32.55% | -0.85% | 10751 | -50.0% | 8.92% | 62.04% | 169.75% |
| 2021-12-02 | 24.85 | 9889 | -694 | 627 | -229 | 6.34% | 32.83% | -6.57% | 21503 | -23.94% | 17.85% | 60.98% | 161.05% |
| 2021-12-01 | 27.6 | 10583 | -1826 | 856 | -91 | 8.09% | 35.14% | -14.71% | 28273 | 226.94% | 23.46% | 49.2% | 143.69% |
| 2021-11-30 | 30.25 | 12409 | 131 | 947 | 141 | 7.63% | 41.2% | 1.08% | 8647 | 54.9% | 7.18% | 33.2% | 120.38% |
| 2021-11-29 | 29.5 | 12278 | 395 | 806 | 18 | 6.56% | 40.76% | 3.32% | 5582 | -41.08% | 4.63% | 33.03% | 113.66% |
| 2021-11-26 | 29.6 | 11883 | -153 | 788 | -36 | 6.63% | 39.45% | -1.28% | 9475 | 29.73% | 7.86% | 38.76% | 109.26% |
| 2021-11-25 | 31.8 | 12036 | -384 | 824 | 24 | 6.85% | 39.96% | -3.1% | 7303 | -18.78% | 6.06% | 36.36% | 101.8% |
| 2021-11-24 | 30.8 | 12420 | 142 | 800 | 77 | 6.44% | 41.24% | 1.18% | 8993 | 6.51% | 7.46% | 37.1% | 96.12% |
| 2021-11-23 | 28.0 | 12278 | 78 | 723 | -156 | 5.89% | 40.76% | 0.64% | 8443 | -32.41% | 7.01% | 36.21% | 88.79% |
| 2021-11-22 | 29.65 | 12200 | 1344 | 879 | -329 | 7.2% | 40.5% | 12.38% | 12491 | 89.72% | 10.37% | 64.56% | 82.14% |
| 2021-11-19 | 27.5 | 10856 | 1208 | 1208 | 649 | 11.13% | 36.04% | 12.52% | 6583 | -19.7% | 5.46% | 59.5% | 72.46% |
| 2021-11-18 | 27.05 | 9648 | 106 | 559 | 77 | 5.79% | 32.03% | 1.1% | 8199 | 3.65% | 6.8% | 54.22% | 67.88% |
| 2021-11-17 | 26.6 | 9542 | 558 | 482 | -40 | 5.05% | 31.68% | 6.2% | 7910 | -81.44% | 6.56% | 51.38% | 61.3% |
| 2021-11-16 | 25.4 | 8984 | 3856 | 522 | 289 | 5.81% | 29.83% | 75.16% | 42615 | 566.56% | 35.37% | 47.94% | 55.14% |
| 2021-11-15 | 24.4 | 5128 | 5128 | 233 | 233 | 4.54% | 17.03% | N/A | 6393 | 2777.91% | 5.31% | 13.86% | 19.97% |
| 2021-11-13 | 16.2 | 0 | -4854 | 0 | -146 | 0 | N/A | N/A | 222 | -95.35% | 0.18% | 9.44% | 14.9% |
| 2021-11-12 | 22.2 | 4854 | 634 | 146 | 58 | 3.01% | 16.12% | 15.06% | 4777 | 27.03% | 3.96% | 9.48% | 14.98% |
| 2021-11-11 | 20.2 | 4220 | 287 | 88 | 56 | 2.09% | 14.01% | 7.27% | 3760 | 143.84% | 3.12% | 6.01% | 11.31% |
| 2021-11-10 | 18.4 | 3933 | -347 | 32 | 32 | 0.81% | 13.06% | -8.09% | 1542 | 43.43% | 1.28% | 3.04% | 8.31% |
| 2021-11-09 | 16.75 | 4280 | 441 | 0 | 0 | 0.0% | 14.21% | 11.45% | 1075 | 292.41% | 0.89% | 2.21% | 7.3% |
| 2021-11-08 | 16.15 | 3839 | 3839 | 0 | 0 | 0.0% | 12.75% | N/A | 274 | -53.27% | 0.23% | 1.56% | 6.61% |
| 2021-11-06 | 18.1 | 0 | -3826 | 0 | 0 | 0 | N/A | N/A | 586 | 225.74% | 0.49% | 1.73% | 6.65% |
| 2021-11-05 | 16.2 | 3826 | -5 | 0 | 0 | 0.0% | 12.7% | -0.16% | 180 | -67.45% | 0.15% | 1.63% | 6.44% |
| 2021-11-04 | 16.3 | 3831 | 43 | 0 | 0 | 0.0% | 12.72% | 1.11% | 553 | 96.8% | 0.46% | 1.6% | 6.58% |
| 2021-11-03 | 16.0 | 3788 | 27 | 0 | 0 | 0.0% | 12.58% | 0.72% | 281 | -42.3% | 0.23% | 1.51% | 6.4% |
| 2021-11-02 | 15.75 | 3761 | -171 | 0 | 0 | 0.0% | 12.49% | -4.29% | 487 | 6.49% | 0.4% | 1.96% | 6.33% |
| 2021-11-01 | 16.0 | 3932 | 3932 | 0 | 0 | 0.0% | 13.05% | N/A | 457 | 196.72% | 0.38% | 2.44% | 6.15% |
| 2021-10-30 | 15.0 | 0 | -3954 | 0 | 0 | 0 | N/A | N/A | 154 | -64.82% | 0.13% | 2.28% | 6.06% |
| 2021-10-29 | 16.05 | 3954 | -102 | 0 | 0 | 0.0% | 13.13% | -2.52% | 438 | -46.8% | 0.36% | 2.56% | 6.23% |
| 2021-10-28 | 16.1 | 4056 | 164 | 0 | 0 | 0.0% | 13.47% | 4.26% | 823 | -22.75% | 0.68% | 2.4% | 6.1% |
| 2021-10-27 | 16.6 | 3892 | 163 | 0 | 0 | 0.0% | 12.92% | 4.36% | 1066 | 305.29% | 0.88% | 1.95% | 5.66% |
| 2021-10-26 | 15.8 | 3729 | -1 | 0 | 0 | 0.0% | 12.38% | 0.0% | 263 | -46.93% | 0.22% | 1.32% | 4.9% |
| 2021-10-25 | 15.8 | 3730 | -67 | 0 | 0 | 0.0% | 12.38% | -1.82% | 495 | 107.26% | 0.41% | 1.4% | 4.97% |
| 2021-10-22 | 15.3 | 3797 | -8 | 0 | 0 | 0.0% | 12.61% | -0.16% | 239 | -15.85% | 0.2% | 1.11% | 4.83% |
| 2021-10-21 | 15.3 | 3805 | -32 | 0 | -5 | 0.0% | 12.63% | -0.86% | 284 | -8.08% | 0.24% | 1.18% | 4.75% |
| 2021-10-20 | 15.25 | 3837 | -34 | 5 | 0 | 0.13% | 12.74% | -0.86% | 309 | -12.67% | 0.26% | 1.15% | 4.75% |
| 2021-10-19 | 15.2 | 3871 | 16 | 5 | 0 | 0.13% | 12.85% | 0.39% | 354 | 129.68% | 0.29% | 1.16% | 4.75% |
| 2021-10-18 | 15.0 | 3855 | -10 | 5 | 0 | 0.13% | 12.8% | -0.23% | 154 | -52.55% | 0.13% | 1.15% | 4.69% |
| 2021-10-15 | 15.0 | 3865 | -2 | 5 | 0 | 0.13% | 12.83% | -0.08% | 324 | 32.36% | 0.27% | 1.3% | 4.83% |
| 2021-10-14 | 14.7 | 3867 | -3 | 5 | 0 | 0.13% | 12.84% | -0.08% | 245 | -23.82% | 0.2% | 1.31% | 4.73% |
| 2021-10-13 | 14.5 | 3870 | 11 | 5 | 0 | 0.13% | 12.85% | 0.31% | 322 | -3.54% | 0.27% | 1.27% | 4.69% |
| 2021-10-12 | 14.95 | 3859 | -16 | 5 | 0 | 0.13% | 12.81% | -0.47% | 334 | -0.89% | 0.28% | 1.23% | 4.57% |
| 2021-10-08 | 15.0 | 3875 | -12 | 5 | 0 | 0.13% | 12.87% | -0.31% | 337 | -1.22% | 0.28% | 1.24% | 4.48% |
| 2021-10-07 | 14.7 | 3887 | -12 | 5 | 5 | 0.13% | 12.91% | -0.23% | 341 | 70.22% | 0.28% | 1.25% | 4.52% |
| 2021-10-06 | 14.2 | 3899 | -9 | 0 | 0 | 0.0% | 12.94% | -0.23% | 200 | -26.28% | 0.17% | 1.21% | 4.51% |
| 2021-10-05 | 14.5 | 3908 | -29 | 0 | 0 | 0.0% | 12.97% | -0.77% | 271 | -19.64% | 0.23% | 1.29% | 4.71% |
| 2021-10-04 | 14.25 | 3937 | -55 | 0 | -2 | 0.0% | 13.07% | -1.36% | 338 | -5.75% | 0.28% | 1.19% | 4.66% |
| 2021-10-01 | 14.9 | 3992 | -2 | 2 | 0 | 0.05% | 13.25% | -0.08% | 359 | 25.02% | 0.3% | 1.19% | 4.64% |
| 2021-09-30 | 15.3 | 3994 | 2 | 2 | 0 | 0.05% | 13.26% | 0.08% | 287 | -2.5% | 0.24% | 1.16% | 4.61% |
| 2021-09-29 | 15.3 | 3992 | 3 | 2 | 2 | 0.05% | 13.25% | 0.08% | 294 | 91.23% | 0.24% | 1.04% | 4.45% |
| 2021-09-28 | 15.45 | 3989 | 33 | 0 | 0 | 0.0% | 13.24% | 0.84% | 154 | -54.65% | 0.13% | 1.04% | 4.39% |
| 2021-09-27 | 15.35 | 3956 | -28 | 0 | 0 | 0.0% | 13.13% | -0.76% | 339 | 4.62% | 0.28% | 1.16% | 4.43% |
| 2021-09-24 | 14.95 | 3984 | 2 | 0 | -8 | 0.0% | 13.23% | 0.08% | 324 | 125.26% | 0.27% | 1.12% | 4.39% |
| 2021-09-23 | 14.85 | 3982 | -17 | 8 | 0 | 0.2% | 13.22% | -0.45% | 144 | -50.87% | 0.12% | 1.11% | 4.47% |
| 2021-09-22 | 14.6 | 3999 | -65 | 8 | 2 | 0.2% | 13.28% | -1.56% | 293 | -2.89% | 0.24% | 1.16% | 4.76% |
| 2021-09-17 | 15.0 | 4064 | -40 | 6 | 0 | 0.15% | 13.49% | -1.03% | 302 | 5.45% | 0.25% | 1.08% | 4.86% |
| 2021-09-16 | 14.9 | 4104 | -73 | 6 | 3 | 0.15% | 13.63% | -1.73% | 286 | -9.39% | 0.24% | 0.98% | 4.94% |
| 2021-09-15 | 14.95 | 4177 | -17 | 3 | 3 | 0.07% | 13.87% | -0.36% | 316 | 54.98% | 0.26% | 0.94% | 5.07% |
| 2021-09-14 | 15.1 | 4194 | 22 | 0 | 0 | 0.0% | 13.92% | 0.51% | 204 | 3.55% | 0.17% | 0.99% | 5.4% |
| 2021-09-13 | 15.35 | 4172 | -7 | 0 | 0 | 0.0% | 13.85% | -0.14% | 197 | 9.99% | 0.16% | 1.09% | 5.55% |
| 2021-09-10 | 15.3 | 4179 | 7 | 0 | 0 | 0.0% | 13.87% | 0.14% | 179 | -22.84% | 0.15% | 1.29% | 5.9% |
| 2021-09-09 | 15.35 | 4172 | -9 | 0 | 0 | 0.0% | 13.85% | -0.22% | 232 | -38.46% | 0.19% | 1.33% | 6.31% |
| 2021-09-08 | 15.2 | 4181 | -72 | 0 | 0 | 0.0% | 13.88% | -1.7% | 377 | 13.82% | 0.31% | 1.39% | 6.3% |
| 2021-09-07 | 15.5 | 4253 | 27 | 0 | 0 | 0.0% | 14.12% | 0.64% | 331 | -24.69% | 0.27% | 1.35% | 6.61% |
| 2021-09-06 | 15.35 | 4226 | -24 | 0 | 0 | 0.0% | 14.03% | -0.57% | 439 | 103.35% | 0.37% | 1.15% | 6.98% |
| 2021-09-03 | 15.95 | 4250 | -7 | 0 | 0 | 0.0% | 14.11% | -0.14% | 216 | -30.02% | 0.18% | 0.97% | 7.04% |
| 2021-09-02 | 16.0 | 4257 | 12 | 0 | 0 | 0.0% | 14.13% | 0.28% | 309 | -4.87% | 0.26% | 0.95% | 7.34% |
| 2021-09-01 | 16.3 | 4245 | -27 | 0 | 0 | 0.0% | 14.09% | -0.63% | 325 | 241.34% | 0.27% | 0.95% | 7.58% |
| 2021-08-31 | 16.15 | 4272 | 5 | 0 | -5 | 0.0% | 14.18% | 0.07% | 95 | -57.14% | 0.08% | 1.03% | 7.73% |
| 2021-08-30 | 16.2 | 4267 | -1 | 5 | 0 | 0.12% | 14.17% | 0.0% | 222 | 12.09% | 0.18% | 1.35% | 8.08% |
| 2021-08-27 | 16.3 | 4268 | -10 | 5 | 0 | 0.12% | 14.17% | -0.21% | 198 | -34.43% | 0.16% | 1.52% | 8.39% |
| 2021-08-26 | 16.05 | 4278 | 55 | 5 | 5 | 0.12% | 14.2% | 1.28% | 302 | -28.12% | 0.25% | 1.67% | 8.92% |
| 2021-08-25 | 16.65 | 4223 | 9 | 0 | 0 | 0.0% | 14.02% | 0.21% | 420 | -13.89% | 0.35% | 1.79% | 9.33% |
| 2021-08-24 | 16.35 | 4214 | -6 | 0 | 0 | 0.0% | 13.99% | -0.14% | 488 | 17.2% | 0.41% | 2.04% | 9.88% |
| 2021-08-23 | 16.35 | 4220 | -49 | 0 | 0 | 0.0% | 14.01% | -1.13% | 416 | 6.94% | 0.35% | 1.95% | 11.13% |
| 2021-08-20 | 15.85 | 4269 | -38 | 0 | 0 | 0.0% | 14.17% | -0.91% | 389 | -12.04% | 0.32% | 2.12% | 13.15% |
| 2021-08-19 | 15.85 | 4307 | 37 | 0 | 0 | 0.0% | 14.3% | 0.85% | 443 | -38.31% | 0.37% | 2.36% | 13.72% |
| 2021-08-18 | 16.45 | 4270 | -162 | 0 | 0 | 0.0% | 14.18% | -3.6% | 718 | 85.27% | 0.6% | 2.17% | 14.12% |
| 2021-08-17 | 15.7 | 4432 | -1 | 0 | -2 | 0.0% | 14.71% | -0.07% | 387 | -36.92% | 0.32% | 2.2% | 15.02% |
| 2021-08-16 | 16.1 | 4433 | 68 | 2 | -2 | 0.05% | 14.72% | 1.59% | 614 | -9.06% | 0.51% | 2.52% | 15.81% |
| 2021-08-13 | 16.55 | 4365 | 22 | 4 | 2 | 0.09% | 14.49% | 0.49% | 675 | 205.93% | 0.56% | 2.43% | 16.72% |
| 2021-08-12 | 17.1 | 4343 | -16 | 2 | 0 | 0.05% | 14.42% | -0.35% | 220 | -70.45% | 0.18% | 2.36% | 21.14% |
| 2021-08-11 | 16.9 | 4359 | -90 | 2 | -2 | 0.05% | 14.47% | -2.03% | 747 | -3.86% | 0.62% | 2.67% | 21.34% |
| 2021-08-10 | 17.2 | 4449 | -23 | 4 | 4 | 0.09% | 14.77% | -0.54% | 777 | 52.64% | 0.65% | 2.46% | 21.41% |
| 2021-08-09 | 17.9 | 4472 | -4 | 0 | 0 | 0.0% | 14.85% | -0.07% | 509 | -13.14% | 0.42% | 2.25% | 22.05% |
| 2021-08-06 | 18.1 | 4476 | 49 | 0 | 0 | 0.0% | 14.86% | 1.09% | 586 | -1.7% | 0.49% | 2.33% | 22.29% |
| 2021-08-05 | 18.25 | 4427 | 32 | 0 | 0 | 0.0% | 14.7% | 0.75% | 596 | 19.55% | 0.5% | 2.53% | 22.22% |
| 2021-08-04 | 18.5 | 4395 | -68 | 0 | 0 | 0.0% | 14.59% | -1.55% | 498 | -3.7% | 0.41% | 2.69% | 22.33% |
| 2021-08-03 | 18.4 | 4463 | -9 | 0 | 0 | 0.0% | 14.82% | -0.2% | 518 | -14.25% | 0.43% | 3.19% | 22.48% |
| 2021-08-02 | 18.4 | 4472 | 26 | 0 | 0 | 0.0% | 14.85% | 0.61% | 604 | -27.53% | 0.5% | 4.41% | 22.55% |
| 2021-07-30 | 18.55 | 4446 | 58 | 0 | 0 | 0.0% | 14.76% | 1.3% | 833 | 5.52% | 0.69% | 6.28% | 22.98% |
| 2021-07-29 | 19.0 | 4388 | 57 | 0 | 0 | 0.0% | 14.57% | 1.32% | 790 | -27.72% | 0.66% | 6.47% | 22.83% |
| 2021-07-28 | 18.95 | 4331 | 9 | 0 | -1 | 0.0% | 14.38% | 0.21% | 1093 | -45.13% | 0.91% | 6.58% | 24.14% |
| 2021-07-27 | 19.55 | 4322 | 127 | 1 | -4 | 0.02% | 14.35% | 3.02% | 1992 | -30.17% | 1.65% | 7.18% | 23.62% |
| 2021-07-26 | 20.5 | 4195 | -84 | 5 | -3 | 0.12% | 13.93% | -1.97% | 2852 | 166.88% | 2.37% | 6.64% | 22.37% |
| 2021-07-23 | 19.25 | 4279 | -224 | 8 | 0 | 0.19% | 14.21% | -4.95% | 1069 | 15.42% | 0.89% | 5.68% | 20.47% |
| 2021-07-22 | 18.5 | 4503 | -157 | 8 | -1 | 0.18% | 14.95% | -3.36% | 926 | -48.76% | 0.77% | 9.78% | 19.99% |
| 2021-07-21 | 18.2 | 4660 | 62 | 9 | 9 | 0.19% | 15.47% | 1.31% | 1807 | 34.89% | 1.5% | 9.39% | 19.6% |
| 2021-07-20 | 18.8 | 4598 | -157 | 0 | 0 | 0.0% | 15.27% | -3.29% | 1339 | -21.48% | 1.11% | 8.58% | 18.62% |
| 2021-07-19 | 19.6 | 4755 | -47 | 0 | -6 | 0.0% | 15.79% | -0.94% | 1706 | -71.58% | 1.42% | 8.75% | 17.96% |
| 2021-07-16 | 20.0 | 4802 | 468 | 6 | 6 | 0.12% | 15.94% | 10.77% | 6004 | 1199.55% | 4.98% | 8.01% | 17.13% |
| 2021-07-15 | 19.3 | 4334 | -2 | 0 | -1 | 0.0% | 14.39% | -0.07% | 462 | -44.16% | 0.38% | 3.44% | 12.66% |
| 2021-07-14 | 19.25 | 4336 | 76 | 1 | 1 | 0.02% | 14.4% | 1.84% | 827 | -46.53% | 0.69% | 3.66% | 12.68% |
| 2021-07-13 | 19.25 | 4260 | 60 | 0 | -1 | 0.0% | 14.14% | 1.43% | 1547 | 91.91% | 1.28% | 3.54% | 12.59% |
| 2021-07-12 | 19.55 | 4200 | 82 | 1 | 0 | 0.02% | 13.94% | 1.98% | 806 | 60.77% | 0.67% | 2.76% | 11.68% |
| 2021-07-09 | 19.4 | 4118 | -67 | 1 | 0 | 0.02% | 13.67% | -1.58% | 501 | -30.81% | 0.42% | 3.01% | 11.85% |
| 2021-07-08 | 19.5 | 4185 | 90 | 1 | -15 | 0.02% | 13.89% | 2.13% | 725 | 6.29% | 0.6% | 3.14% | 11.89% |
| 2021-07-07 | 19.25 | 4095 | -37 | 16 | 0 | 0.39% | 13.6% | -0.87% | 682 | 12.67% | 0.57% | 4.5% | 11.65% |
| 2021-07-06 | 19.25 | 4132 | -8 | 16 | -5 | 0.39% | 13.72% | -0.22% | 605 | -45.78% | 0.5% | 4.32% | 11.43% |
| 2021-07-05 | 19.45 | 4140 | -67 | 21 | 5 | 0.51% | 13.75% | -1.57% | 1116 | 71.04% | 0.93% | 4.23% | 11.74% |
| 2021-07-02 | 19.0 | 4207 | -35 | 16 | 0 | 0.38% | 13.97% | -0.78% | 652 | -72.45% | 0.54% | 3.76% | 11.19% |
| 2021-07-01 | 18.95 | 4242 | 89 | 16 | 15 | 0.38% | 14.08% | 2.1% | 2369 | 413.9% | 1.97% | 3.63% | 11.13% |
| 2021-06-30 | 19.2 | 4153 | 11 | 1 | 0 | 0.02% | 13.79% | 0.29% | 461 | -6.97% | 0.38% | 2.04% | 9.83% |
| 2021-06-29 | 19.0 | 4142 | 40 | 1 | -19 | 0.02% | 13.75% | 0.95% | 495 | -10.98% | 0.41% | 2.18% | 9.98% |
| 2021-06-28 | 19.5 | 4102 | 25 | 20 | 1 | 0.49% | 13.62% | 0.59% | 556 | 13.04% | 0.46% | 2.22% | 10.38% |
| 2021-06-25 | 19.3 | 4077 | -34 | 19 | -1 | 0.47% | 13.54% | -0.81% | 492 | 8.06% | 0.41% | 2.34% | 10.46% |
| 2021-06-24 | 19.2 | 4111 | 6 | 20 | 5 | 0.49% | 13.65% | 0.15% | 455 | -27.65% | 0.38% | 2.45% | 10.41% |
| 2021-06-23 | 19.0 | 4105 | -58 | 15 | 2 | 0.37% | 13.63% | -1.37% | 630 | 17.06% | 0.52% | 2.48% | 10.52% |
| 2021-06-22 | 18.4 | 4163 | -38 | 13 | 0 | 0.31% | 13.82% | -0.93% | 538 | -23.92% | 0.45% | 2.55% | 10.94% |
| 2021-06-21 | 18.5 | 4201 | 61 | 13 | -1 | 0.31% | 13.95% | 1.45% | 707 | 14.75% | 0.59% | 2.48% | 11.01% |
| 2021-06-18 | 19.25 | 4140 | -72 | 14 | 0 | 0.34% | 13.75% | -1.65% | 616 | 24.26% | 0.51% | 2.73% | 11.23% |
| 2021-06-17 | 19.4 | 4212 | -14 | 14 | 0 | 0.33% | 13.98% | -0.36% | 496 | -30.76% | 0.41% | 2.67% | 11.2% |
| 2021-06-16 | 18.9 | 4226 | 31 | 14 | 0 | 0.33% | 14.03% | 0.72% | 716 | 57.7% | 0.59% | 2.62% | 11.61% |
| 2021-06-15 | 19.45 | 4195 | 99 | 14 | -5 | 0.33% | 13.93% | 2.43% | 454 | -54.73% | 0.38% | 2.37% | 11.96% |
| 2021-06-11 | 19.45 | 4096 | -143 | 19 | 0 | 0.46% | 13.6% | -3.34% | 1003 | 82.65% | 0.83% | 2.81% | 12.83% |
| 2021-06-10 | 19.1 | 4239 | -19 | 19 | 5 | 0.45% | 14.07% | -0.5% | 549 | 25.98% | 0.46% | 2.36% | 12.92% |
| 2021-06-09 | 18.9 | 4258 | -27 | 14 | 0 | 0.33% | 14.14% | -0.63% | 436 | 5.5% | 0.36% | 2.38% | 13.87% |
| 2021-06-08 | 19.0 | 4285 | 62 | 14 | -10 | 0.33% | 14.23% | 1.5% | 413 | -57.8% | 0.34% | 2.69% | 16.19% |
| 2021-06-07 | 19.2 | 4223 | 59 | 24 | 0 | 0.57% | 14.02% | 1.45% | 979 | 112.0% | 0.81% | 2.88% | 18.06% |
| 2021-06-04 | 19.25 | 4164 | 100 | 24 | 0 | 0.58% | 13.82% | 2.45% | 462 | -20.18% | 0.38% | 2.88% | 18.16% |
| 2021-06-03 | 19.4 | 4064 | -10 | 24 | 10 | 0.59% | 13.49% | -0.3% | 578 | -27.79% | 0.48% | 3.03% | 18.66% |
| 2021-06-02 | 19.3 | 4074 | 68 | 14 | 0 | 0.34% | 13.53% | 1.73% | 801 | 24.34% | 0.67% | 2.91% | 19.73% |
| 2021-06-01 | 19.75 | 4006 | -21 | 14 | 4 | 0.35% | 13.3% | -0.52% | 644 | -34.19% | 0.54% | 2.73% | 20.35% |
| 2021-05-31 | 19.45 | 4027 | 22 | 10 | -1 | 0.25% | 13.37% | 0.53% | 979 | 50.3% | 0.81% | 3.14% | 23.02% |
| 2021-05-28 | 19.25 | 4005 | -6 | 11 | 1 | 0.27% | 13.3% | -0.15% | 651 | 52.1% | 0.54% | 2.84% | 24.94% |
| 2021-05-27 | 18.9 | 4011 | -45 | 10 | 0 | 0.25% | 13.32% | -1.11% | 428 | -27.44% | 0.36% | 3.11% | 26.83% |
| 2021-05-26 | 18.7 | 4056 | -37 | 10 | 2 | 0.25% | 13.47% | -0.88% | 590 | -48.14% | 0.49% | 3.23% | 29.28% |
| 2021-05-25 | 18.7 | 4093 | 8 | 8 | -10 | 0.2% | 13.59% | 0.22% | 1138 | 84.19% | 0.94% | 3.57% | 31.22% |
| 2021-05-24 | 18.7 | 4085 | 15 | 18 | 10 | 0.44% | 13.56% | 0.37% | 618 | -36.21% | 0.51% | 3.57% | 34.11% |
| 2021-05-21 | 18.1 | 4070 | -38 | 8 | 4 | 0.2% | 13.51% | -0.95% | 969 | 68.04% | 0.8% | 4.3% | 37.91% |
| 2021-05-20 | 17.1 | 4108 | 14 | 4 | -4 | 0.1% | 13.64% | 0.37% | 576 | -41.99% | 0.48% | 4.42% | 58.6% |
| 2021-05-19 | 17.65 | 4094 | 12 | 8 | -6 | 0.2% | 13.59% | 0.3% | 994 | -13.22% | 0.83% | 5.35% | 69.32% |
| 2021-05-18 | 16.8 | 4082 | -162 | 14 | 4 | 0.34% | 13.55% | -3.83% | 1145 | -23.66% | 0.95% | 7.21% | 71.62% |
| 2021-05-17 | 15.35 | 4244 | -276 | 10 | 1 | 0.24% | 14.09% | -6.13% | 1500 | 35.72% | 1.25% | 8.46% | 74.16% |
| 2021-05-14 | 16.95 | 4520 | 9 | 9 | 5 | 0.2% | 15.01% | 0.2% | 1105 | -34.95% | 0.92% | 8.14% | 75.42% |
| 2021-05-13 | 17.15 | 4511 | -149 | 4 | 0 | 0.09% | 14.98% | -3.17% | 1699 | -47.4% | 1.41% | 8.1% | 75.73% |
| 2021-05-12 | 16.8 | 4660 | -481 | 4 | 0 | 0.09% | 15.47% | -9.37% | 3231 | 21.33% | 2.68% | 8.24% | 78.68% |
| 2021-05-11 | 18.3 | 5141 | -314 | 4 | 4 | 0.08% | 17.07% | -5.74% | 2662 | 141.03% | 2.21% | 6.84% | 80.74% |
| 2021-05-10 | 19.9 | 5455 | 72 | 0 | -1 | 0.0% | 18.11% | 1.34% | 1104 | 4.26% | 0.92% | 7.83% | 84.05% |
| 2021-05-07 | 20.6 | 5383 | -99 | 1 | -34 | 0.02% | 17.87% | -1.81% | 1059 | -43.48% | 0.88% | 9.66% | 86.97% |
| 2021-05-06 | 19.5 | 5482 | -121 | 35 | 0 | 0.64% | 18.2% | -2.15% | 1875 | 21.36% | 1.56% | 11.21% | 89.58% |
| 2021-05-05 | 20.0 | 5603 | -107 | 35 | 10 | 0.62% | 18.6% | -1.9% | 1545 | -59.94% | 1.28% | 12.46% | 90.51% |
| 2021-05-04 | 20.0 | 5710 | -849 | 25 | -25 | 0.44% | 18.96% | -12.95% | 3856 | 16.8% | 3.2% | 13.6% | 90.72% |
| 2021-05-03 | 21.65 | 6559 | -70 | 50 | 44 | 0.76% | 21.78% | -1.04% | 3301 | 12.84% | 2.74% | 14.24% | 89.14% |
| 2021-04-29 | 23.55 | 6629 | -14 | 6 | -11 | 0.09% | 22.01% | -0.23% | 2925 | -13.6% | 2.43% | 15.81% | 89.07% |
| 2021-04-28 | 23.9 | 6643 | 172 | 17 | 2 | 0.26% | 22.06% | 2.7% | 3386 | 16.02% | 2.81% | 34.88% | 91.28% |
| 2021-04-27 | 23.55 | 6471 | -51 | 15 | 8 | 0.23% | 21.48% | -0.79% | 2918 | -36.93% | 2.42% | 43.27% | 92.51% |
| 2021-04-26 | 23.7 | 6522 | 75 | 7 | -9 | 0.11% | 21.65% | 1.17% | 4627 | -10.81% | 3.84% | 43.97% | 94.05% |
| 2021-04-23 | 24.2 | 6447 | 279 | 16 | -12 | 0.25% | 21.4% | 4.49% | 5188 | -79.97% | 4.31% | 43.62% | 115.68% |
| 2021-04-22 | 25.3 | 6168 | -550 | 28 | 5 | 0.45% | 20.48% | -8.16% | 25908 | 92.03% | 21.5% | 41.81% | 125.21% |
| 2021-04-21 | 26.2 | 6718 | 1229 | 23 | 9 | 0.34% | 22.3% | 22.39% | 13491 | 258.22% | 11.2% | 21.54% | 105.28% |
| 2021-04-20 | 24.15 | 5489 | 12 | 14 | -5 | 0.26% | 18.22% | 0.22% | 3766 | -10.48% | 3.13% | 14.71% | 96.12% |
| 2021-04-19 | 24.0 | 5477 | -188 | 19 | 3 | 0.35% | 18.18% | -3.35% | 4207 | 39.62% | 3.49% | 16.33% | 94.81% |
| 2021-04-16 | 23.55 | 5665 | 5 | 16 | 16 | 0.28% | 18.81% | 0.11% | 3013 | 103.83% | 2.5% | 18.36% | 92.57% |
| 2021-04-15 | 22.65 | 5660 | -117 | 0 | 0 | 0.0% | 18.79% | -2.03% | 1478 | -71.9% | 1.23% | 19.69% | 91.34% |
| 2021-04-14 | 22.35 | 5777 | -266 | 0 | 0 | 0.0% | 19.18% | -4.39% | 5261 | -7.96% | 4.37% | 21.95% | 90.93% |
| 2021-04-13 | 23.0 | 6043 | 123 | 0 | 0 | 0.0% | 20.06% | 2.09% | 5716 | -14.03% | 4.74% | 20.07% | 87.86% |
| 2021-04-12 | 24.4 | 5920 | 111 | 0 | 0 | 0.0% | 19.65% | 1.87% | 6648 | 44.03% | 5.52% | 16.82% | 84.0% |
| 2021-04-09 | 23.5 | 5809 | -34 | 0 | -36 | 0.0% | 19.29% | -0.57% | 4616 | 9.65% | 3.83% | 12.92% | 79.8% |
| 2021-04-08 | 23.3 | 5843 | -390 | 36 | -20 | 0.62% | 19.4% | -6.23% | 4210 | 40.4% | 3.49% | 11.76% | 76.76% |
| 2021-04-07 | 22.9 | 6233 | 5 | 56 | -1 | 0.9% | 20.69% | 0.05% | 2998 | 66.66% | 2.49% | 12.9% | 74.71% |
| 2021-04-06 | 22.4 | 6228 | 67 | 57 | -25 | 0.92% | 20.68% | 1.12% | 1799 | -7.62% | 1.49% | 14.46% | 73.79% |
| 2021-04-01 | 22.25 | 6161 | 95 | 82 | -3 | 1.33% | 20.45% | 1.54% | 1947 | -39.38% | 1.62% | 16.93% | 73.87% |
| 2021-03-31 | 22.35 | 6066 | -603 | 85 | -250 | 1.4% | 20.14% | -9.03% | 3213 | -42.51% | 2.67% | 40.78% | 74.05% |
| 2021-03-30 | 23.0 | 6669 | 241 | 335 | 212 | 5.02% | 22.14% | 3.75% | 5589 | 14.69% | 4.64% | 51.95% | 75.28% |
| 2021-03-29 | 22.7 | 6428 | -309 | 123 | 17 | 1.91% | 21.34% | -4.6% | 4873 | 2.11% | 4.04% | 48.89% | 86.7% |
| 2021-03-26 | 22.85 | 6737 | 363 | 106 | -59 | 1.57% | 22.37% | 5.72% | 4772 | -84.45% | 3.96% | 46.88% | 90.71% |
| 2021-03-25 | 23.05 | 6374 | -1751 | 165 | 20 | 2.59% | 21.16% | -21.57% | 30696 | 84.13% | 25.47% | 44.73% | 100.48% |
| 2021-03-24 | 23.7 | 8125 | 3402 | 145 | 96 | 1.78% | 26.98% | 72.07% | 16671 | 779.72% | 13.84% | 20.51% | 92.2% |
| 2021-03-23 | 21.55 | 4723 | -165 | 49 | -25 | 1.04% | 15.68% | -3.39% | 1895 | -22.64% | 1.57% | 7.94% | 87.19% |
| 2021-03-22 | 21.65 | 4888 | 153 | 74 | 10 | 1.51% | 16.23% | 3.24% | 2449 | 11.86% | 2.03% | 7.19% | 90.2% |
| 2021-03-19 | 21.4 | 4735 | -215 | 64 | 0 | 1.35% | 15.72% | -4.32% | 2189 | 45.02% | 1.82% | 6.45% | 95.4% |
| 2021-03-18 | 21.2 | 4950 | 39 | 64 | -25 | 1.29% | 16.43% | 0.8% | 1510 | -1.14% | 1.25% | 5.51% | 103.87% |
| 2021-03-17 | 21.3 | 4911 | -112 | 89 | 24 | 1.81% | 16.3% | -2.28% | 1527 | 55.61% | 1.27% | 5.59% | 105.95% |
| 2021-03-16 | 21.2 | 5023 | 65 | 65 | -5 | 1.29% | 16.68% | 1.34% | 981 | -37.03% | 0.81% | 5.11% | 114.98% |
| 2021-03-15 | 21.2 | 4958 | -149 | 70 | 7 | 1.41% | 16.46% | -2.95% | 1558 | 46.26% | 1.29% | 5.74% | 115.31% |
| 2021-03-12 | 20.7 | 5107 | -18 | 63 | -31 | 1.23% | 16.96% | -0.35% | 1065 | -33.33% | 0.88% | 6.01% | 117.34% |
| 2021-03-11 | 20.85 | 5125 | -92 | 94 | 32 | 1.83% | 17.02% | -1.73% | 1598 | 67.95% | 1.33% | 6.7% | 119.21% |
| 2021-03-10 | 20.55 | 5217 | -4 | 62 | 62 | 1.19% | 17.32% | -0.06% | 951 | -45.31% | 0.79% | 7.17% | 122.22% |
| 2021-03-09 | 20.4 | 5221 | -174 | 0 | -69 | 0 | 17.33% | -3.24% | 1740 | -7.88% | 1.44% | 10.27% | 124.29% |
| 2021-03-08 | 20.6 | 5395 | -285 | 69 | -3 | 1.28% | 17.91% | -5.04% | 1889 | -0.14% | 1.57% | 24.89% | 124.11% |
| 2021-03-05 | 20.75 | 5680 | -69 | 72 | -21 | 1.27% | 18.86% | -1.2% | 1891 | -12.75% | 1.57% | 31.37% | 123.17% |
| 2021-03-04 | 21.25 | 5749 | -36 | 93 | -58 | 1.62% | 19.09% | -0.62% | 2168 | -53.77% | 1.8% | 43.54% | 122.52% |
| 2021-03-03 | 21.2 | 5785 | 4 | 151 | -132 | 2.61% | 19.21% | 0.1% | 4689 | -75.77% | 3.89% | 58.93% | 121.76% |
| 2021-03-02 | 22.1 | 5781 | -676 | 283 | -40 | 4.9% | 19.19% | -10.49% | 19355 | 99.53% | 16.06% | 63.87% | 119.07% |
| 2021-02-26 | 22.45 | 6457 | -313 | 323 | -227 | 5.0% | 21.44% | -4.63% | 9700 | -41.37% | 8.05% | 52.39% | 103.76% |
| 2021-02-25 | 22.7 | 6770 | 684 | 550 | 409 | 8.12% | 22.48% | 11.23% | 16546 | -20.15% | 13.73% | 51.56% | 97.03% |
| 2021-02-24 | 22.55 | 6086 | 235 | 141 | 58 | 2.32% | 20.21% | 4.01% | 20720 | 94.79% | 17.2% | 48.13% | 85.62% |
| 2021-02-23 | 22.1 | 5851 | 10 | 83 | 21 | 1.42% | 19.43% | 0.21% | 10637 | 92.64% | 8.83% | 34.26% | 69.99% |
| 2021-02-22 | 21.5 | 5841 | 157 | 62 | 8 | 1.06% | 19.39% | 2.76% | 5521 | -36.58% | 4.58% | 35.73% | 63.37% |
| 2021-02-19 | 20.9 | 5684 | 1 | 54 | -79 | 0.95% | 18.87% | 0.0% | 8707 | -29.8% | 7.23% | 32.29% | 62.47% |
| 2021-02-18 | 21.35 | 5683 | 825 | 133 | 39 | 2.34% | 18.87% | 16.99% | 12403 | 209.1% | 10.29% | 28.39% | 66.1% |
| 2021-02-17 | 19.9 | 4858 | 4858 | 94 | 94 | 1.93% | 16.13% | N/A | 4012 | -67.65% | 3.33% | 20.85% | 58.41% |
| 2021-02-16 | 21.35 | 0 | -4819 | 0 | -40 | 0 | N/A | N/A | 12403 | 795.62% | 10.29% | 21.86% | 56.46% |
| 2021-02-05 | 18.7 | 4819 | -52 | 40 | -60 | 0.83% | 16.0% | -1.05% | 1384 | -65.4% | 1.15% | 14.42% | 47.79% |
| 2021-02-04 | 19.0 | 4871 | -912 | 100 | 21 | 2.05% | 16.17% | -15.78% | 4002 | 20.38% | 3.32% | 14.54% | 50.45% |
| 2021-02-03 | 19.4 | 5783 | 31 | 79 | -70 | 1.37% | 19.2% | 0.52% | 3324 | -36.34% | 2.76% | 11.84% | 48.97% |
| 2021-02-02 | 19.8 | 5752 | 997 | 149 | 90 | 2.59% | 19.1% | 20.96% | 5223 | 51.6% | 4.33% | 10.0% | 49.95% |
| 2021-02-01 | 18.1 | 4755 | -1 | 59 | 6 | 1.24% | 15.79% | 0.0% | 3445 | 125.54% | 2.86% | 6.71% | 48.86% |
| 2021-01-29 | 18.3 | 4756 | -129 | 53 | -2 | 1.11% | 15.79% | -2.65% | 1527 | 104.13% | 1.27% | 5.05% | 57.83% |
| 2021-01-28 | 18.75 | 4885 | 46 | 55 | -9 | 1.13% | 16.22% | 0.93% | 748 | -32.62% | 0.62% | 4.53% | 61.88% |
| 2021-01-27 | 19.2 | 4839 | -126 | 64 | -2 | 1.32% | 16.07% | -2.49% | 1110 | -11.15% | 0.92% | 5.23% | 63.63% |
| 2021-01-26 | 18.95 | 4965 | 79 | 66 | 11 | 1.33% | 16.48% | 1.6% | 1250 | -14.0% | 1.04% | 6.63% | 66.3% |
| 2021-01-25 | 19.6 | 4886 | -230 | 55 | -25 | 1.13% | 16.22% | -4.53% | 1453 | 61.33% | 1.21% | 7.17% | 72.3% |
| 2021-01-22 | 19.2 | 5116 | -127 | 80 | -1 | 1.56% | 16.99% | -2.41% | 900 | -43.4% | 0.75% | 8.16% | 74.18% |
| 2021-01-21 | 19.2 | 5243 | -83 | 81 | 0 | 1.54% | 17.41% | -1.53% | 1591 | -43.07% | 1.32% | 11.11% | 82.09% |
| 2021-01-20 | 19.25 | 5326 | 67 | 81 | 3 | 1.52% | 17.68% | 1.26% | 2795 | 47.54% | 2.32% | 20.64% | 83.54% |
| 2021-01-19 | 20.65 | 5259 | 72 | 78 | -7 | 1.48% | 17.46% | 1.39% | 1894 | -28.6% | 1.57% | 20.92% | 88.39% |
| 2021-01-18 | 21.0 | 5187 | 65 | 85 | -54 | 1.64% | 17.22% | 1.23% | 2653 | -40.34% | 2.2% | 20.73% | 97.01% |
| 2021-01-15 | 20.8 | 5122 | -238 | 139 | -633 | 2.71% | 17.01% | -4.44% | 4447 | -65.98% | 3.69% | 20.15% | 99.41% |
| 2021-01-14 | 21.1 | 5360 | 161 | 772 | 719 | 14.4% | 17.8% | 3.13% | 13073 | 316.87% | 10.85% | 20.27% | 96.68% |
| 2021-01-13 | 20.5 | 5199 | -287 | 53 | 8 | 1.02% | 17.26% | -5.22% | 3136 | 88.28% | 2.6% | 11.26% | 87.54% |
| 2021-01-12 | 19.05 | 5486 | -106 | 45 | -10 | 0.82% | 18.21% | -1.94% | 1665 | -14.78% | 1.38% | 12.39% | 87.78% |
| 2021-01-11 | 19.85 | 5592 | -232 | 55 | 5 | 0.98% | 18.57% | -3.98% | 1954 | -57.45% | 1.62% | 14.26% | 93.73% |
| 2021-01-08 | 19.35 | 5824 | 81 | 50 | -26 | 0.86% | 19.34% | 1.42% | 4593 | 106.86% | 3.81% | 24.47% | 110.48% |
| 2021-01-07 | 20.35 | 5743 | -151 | 76 | -14 | 1.32% | 19.07% | -2.55% | 2220 | -50.63% | 1.84% | 25.97% | 111.89% |
| 2021-01-06 | 20.35 | 5894 | -139 | 90 | 10 | 1.53% | 19.57% | -2.3% | 4497 | 15.0% | 3.73% | 26.5% | 125.05% |
| 2021-01-05 | 21.1 | 6033 | -88 | 80 | -61 | 1.33% | 20.03% | -1.43% | 3911 | -72.58% | 3.25% | 26.36% | 126.1% |
| 2021-01-04 | 21.6 | 6121 | 105 | 141 | 71 | 2.3% | 20.32% | 1.75% | 14262 | 122.73% | 11.84% | 30.15% | 124.51% |
| 2020-12-31 | 20.85 | 6016 | -134 | 70 | 6 | 1.16% | 19.97% | -2.2% | 6403 | 124.32% | 5.31% | 21.4% | 115.98% |
| 2020-12-30 | 20.65 | 6150 | -88 | 64 | 0 | 1.04% | 20.42% | -1.4% | 2854 | -34.01% | 2.37% | 24.75% | 112.1% |
| 2020-12-29 | 20.9 | 6238 | 74 | 64 | 0 | 1.03% | 20.71% | 1.22% | 4325 | -49.02% | 3.59% | 25.15% | 110.68% |
| 2020-12-28 | 21.7 | 6164 | 517 | 64 | -3 | 1.04% | 20.46% | 9.12% | 8485 | 128.58% | 7.04% | 28.73% | 108.36% |
| 2020-12-25 | 20.9 | 5647 | -1 | 67 | 10 | 1.19% | 18.75% | 0.0% | 3712 | -64.45% | 3.08% | 31.87% | 102.68% |
| 2020-12-24 | 20.55 | 5648 | 275 | 57 | 8 | 1.01% | 18.75% | 5.1% | 10441 | 212.67% | 8.66% | 33.4% | 103.79% |
| 2020-12-23 | 20.0 | 5373 | -65 | 49 | -3 | 0.91% | 17.84% | -1.16% | 3339 | -61.36% | 2.77% | 25.69% | 101.08% |
| 2020-12-22 | 19.55 | 5438 | 103 | 52 | -48 | 0.96% | 18.05% | 1.92% | 8641 | -29.6% | 7.17% | 24.63% | 99.84% |
| 2020-12-21 | 20.95 | 5335 | 425 | 100 | 45 | 1.87% | 17.71% | 8.65% | 12275 | 121.35% | 10.19% | 20.3% | 93.69% |
| 2020-12-18 | 19.55 | 4910 | 541 | 55 | 8 | 1.12% | 16.3% | 12.34% | 5545 | 379.95% | 4.6% | 17.45% | 84.7% |
| 2020-12-17 | 18.65 | 4369 | -38 | 47 | -1 | 1.08% | 14.51% | -0.82% | 1155 | -43.95% | 0.96% | 31.22% | 84.0% |
| 2020-12-16 | 18.55 | 4407 | 6 | 48 | -2 | 1.09% | 14.63% | 0.14% | 2061 | -39.83% | 1.71% | 35.48% | 87.85% |
| 2020-12-15 | 18.5 | 4401 | -131 | 50 | -27 | 1.14% | 14.61% | -2.92% | 3426 | -61.23% | 2.84% | 48.78% | 87.27% |
| 2020-12-14 | 19.65 | 4532 | 325 | 77 | -35 | 1.7% | 15.05% | 7.73% | 8837 | -60.08% | 7.33% | 50.71% | 86.21% |
| 2020-12-11 | 20.15 | 4207 | 440 | 112 | 29 | 2.66% | 13.97% | 11.67% | 22140 | 251.77% | 18.37% | 45.03% | 86.66% |
| 2020-12-10 | 19.65 | 3767 | 80 | 83 | -36 | 2.2% | 12.51% | 2.21% | 6293 | -65.19% | 5.22% | 29.97% | 74.22% |
| 2020-12-09 | 19.6 | 3687 | 209 | 119 | 53 | 3.23% | 12.24% | 5.97% | 18078 | 213.96% | 15.0% | 26.18% | 69.97% |
| 2020-12-08 | 18.2 | 3478 | 266 | 66 | -2 | 1.9% | 11.55% | 8.35% | 5758 | 188.51% | 4.78% | 12.12% | 58.03% |
| 2020-12-07 | 17.45 | 3212 | -82 | 68 | 1 | 2.12% | 10.66% | -2.56% | 1995 | -49.88% | 1.66% | 8.62% | 61.23% |
| 2020-12-04 | 17.5 | 3294 | 172 | 67 | 1 | 2.03% | 10.94% | 5.5% | 3982 | 130.08% | 3.3% | 8.32% | 60.19% |
| 2020-12-03 | 17.35 | 3122 | -106 | 66 | 0 | 2.11% | 10.37% | -3.26% | 1730 | 51.96% | 1.44% | 9.21% | 57.66% |
| 2020-12-02 | 17.45 | 3228 | -187 | 66 | -11 | 2.04% | 10.72% | -5.47% | 1138 | -25.74% | 0.95% | 13.72% | 58.43% |
| 2020-12-01 | 17.55 | 3415 | 291 | 77 | -1 | 2.25% | 11.34% | 9.35% | 1533 | -6.76% | 1.27% | 14.31% | 61.83% |
| 2020-11-30 | 17.4 | 3124 | 165 | 78 | -3 | 2.5% | 10.37% | 5.6% | 1644 | -67.43% | 1.37% | 14.06% | 62.16% |
| 2020-11-27 | 17.7 | 2959 | -278 | 81 | 3 | 2.74% | 9.82% | -8.65% | 5050 | -29.55% | 4.19% | 13.89% | 66.66% |
| 2020-11-26 | 17.5 | 3237 | 167 | 78 | 9 | 2.41% | 10.75% | 5.5% | 7169 | 288.17% | 5.95% | 13.6% | 64.83% |
| 2020-11-25 | 16.6 | 3070 | 23 | 69 | 1 | 2.25% | 10.19% | 0.69% | 1846 | 49.48% | 1.53% | 12.46% | 59.66% |
| 2020-11-24 | 16.95 | 3047 | -9 | 68 | -1 | 2.23% | 10.12% | -0.3% | 1235 | -13.92% | 1.03% | 12.06% | 63.19% |
| 2020-11-23 | 17.15 | 3056 | -45 | 69 | -19 | 2.26% | 10.15% | -1.46% | 1435 | -69.49% | 1.19% | 12.82% | 64.91% |
| 2020-11-20 | 17.3 | 3101 | 203 | 88 | 21 | 2.84% | 10.3% | 7.07% | 4704 | -18.83% | 3.9% | 19.41% | 64.9% |
| 2020-11-19 | 17.55 | 2898 | -185 | 67 | 2 | 2.31% | 9.62% | -6.05% | 5795 | 326.38% | 4.81% | 21.45% | 67.25% |
| 2020-11-18 | 16.9 | 3083 | 60 | 65 | -6 | 2.11% | 10.24% | 1.99% | 1359 | -36.83% | 1.13% | 17.61% | 65.08% |
| 2020-11-17 | 16.95 | 3023 | 26 | 71 | -93 | 2.35% | 10.04% | 0.9% | 2151 | -77.07% | 1.79% | 19.54% | 69.84% |
| 2020-11-16 | 17.6 | 2997 | 170 | 164 | 97 | 5.47% | 9.95% | 5.96% | 9383 | 31.19% | 7.79% | 25.73% | 69.48% |
| 2020-11-13 | 17.2 | 2827 | 30 | 67 | 19 | 2.37% | 9.39% | 1.08% | 7152 | 512.18% | 5.94% | 18.56% | 61.82% |
| 2020-11-12 | 15.7 | 2797 | 63 | 48 | -39 | 1.72% | 9.29% | 2.31% | 1168 | -68.37% | 0.97% | 13.4% | 55.99% |
| 2020-11-11 | 16.0 | 2734 | 76 | 87 | -8 | 3.18% | 9.08% | 2.95% | 3694 | -61.55% | 3.07% | 14.64% | 55.09% |
| 2020-11-10 | 16.3 | 2658 | -344 | 95 | 84 | 3.57% | 8.82% | -11.53% | 9607 | 1186.01% | 7.97% | 15.91% | 52.19% |
| 2020-11-09 | 15.2 | 3002 | 71 | 11 | -1 | 0.37% | 9.97% | 2.47% | 747 | -20.01% | 0.62% | 9.55% | 44.53% |
| 2020-11-06 | 15.25 | 2931 | 102 | 12 | -23 | 0.41% | 9.73% | 3.62% | 934 | -64.9% | 0.78% | 14.8% | 44.23% |
| 2020-11-05 | 15.65 | 2829 | 78 | 35 | 4 | 1.24% | 9.39% | 2.85% | 2661 | -49.07% | 2.21% | 16.38% | 43.69% |
| 2020-11-04 | 15.8 | 2751 | -126 | 31 | 11 | 1.13% | 9.13% | -4.4% | 5225 | 169.65% | 4.34% | 14.95% | 41.55% |
| 2020-11-03 | 15.55 | 2877 | -47 | 20 | -121 | 0.7% | 9.55% | -1.65% | 1937 | -72.6% | 1.61% | 15.68% | 37.37% |
| 2020-11-02 | 15.7 | 2924 | 298 | 141 | 100 | 4.82% | 9.71% | 11.35% | 7071 | 148.61% | 5.87% | 16.82% | 35.92% |
| 2020-10-30 | 15.55 | 2626 | -92 | 41 | -19 | 1.56% | 8.72% | -3.33% | 2844 | 204.01% | 2.36% | 12.12% | 30.16% |
| 2020-10-29 | 15.2 | 2718 | 88 | 60 | -135 | 2.21% | 9.02% | 3.32% | 935 | -84.67% | 0.78% | 16.02% | 27.88% |
| 2020-10-28 | 15.4 | 2630 | 117 | 195 | 159 | 7.41% | 8.73% | 4.68% | 6101 | 84.23% | 5.06% | 17.88% | 27.26% |
| 2020-10-27 | 15.0 | 2513 | -2 | 36 | -1 | 1.43% | 8.34% | -0.12% | 3311 | 134.17% | 2.75% | 18.71% | 22.71% |
| 2020-10-26 | 14.7 | 2515 | 72 | 37 | -36 | 1.47% | 8.35% | 2.96% | 1414 | -81.25% | 1.17% | 17.39% | 20.32% |
| 2020-10-23 | 14.6 | 2443 | 228 | 73 | 31 | 2.99% | 8.11% | 10.34% | 7543 | 137.72% | 6.26% | 16.34% | 19.35% |
| 2020-10-22 | 14.95 | 2215 | -90 | 42 | -25 | 1.9% | 7.35% | -3.92% | 3173 | -55.29% | 2.63% | 10.18% | 13.41% |
| 2020-10-21 | 14.5 | 2305 | 29 | 67 | 59 | 2.91% | 7.65% | 1.19% | 7097 | 312.54% | 5.89% | 7.61% | 10.99% |
| 2020-10-20 | 14.3 | 2276 | -215 | 8 | 8 | 0.35% | 7.56% | -8.59% | 1720 | 1026.46% | 1.43% | 1.9% | 5.41% |
| 2020-10-19 | 13.0 | 2491 | 24 | 0 | 0 | 0.0% | 8.27% | 0.98% | 152 | 26.4% | 0.13% | 0.78% | 4.26% |
| 2020-10-16 | 12.85 | 2467 | -11 | 0 | -6 | 0.0% | 8.19% | -0.49% | 120 | 43.84% | 0.1% | 0.97% | 4.39% |
| 2020-10-15 | 12.95 | 2478 | -1 | 6 | 0 | 0.24% | 8.23% | 0.0% | 84 | -59.22% | 0.07% | 1.11% | 4.66% |
| 2020-10-14 | 12.95 | 2479 | -18 | 6 | 0 | 0.24% | 8.23% | -0.72% | 206 | -45.42% | 0.17% | 1.1% | 5.09% |
| 2020-10-13 | 12.8 | 2497 | 5 | 6 | 6 | 0.24% | 8.29% | 0.24% | 377 | -0.68% | 0.31% | 1.09% | 7.25% |
| 2020-10-12 | 12.65 | 2492 | 25 | 0 | 0 | 0.0% | 8.27% | 0.98% | 380 | 31.35% | 0.32% | 0.94% | 7.54% |
| 2020-10-08 | 13.05 | 2467 | 20 | 0 | 0 | 0.0% | 8.19% | 0.86% | 289 | 285.75% | 0.24% | 0.73% | 7.52% |
| 2020-10-07 | 13.15 | 2447 | -45 | 0 | 0 | 0.0% | 8.12% | -1.81% | 75 | -60.32% | 0.06% | 0.57% | 7.67% |
| 2020-10-06 | 13.1 | 2492 | 10 | 0 | -11 | 0.0% | 8.27% | 0.36% | 189 | -3.57% | 0.16% | 0.66% | 9.23% |
| 2020-10-05 | 13.0 | 2482 | 8 | 11 | 0 | 0.44% | 8.24% | 0.37% | 196 | 48.49% | 0.16% | 1.02% | 10.25% |
| 2020-09-30 | 12.9 | 2474 | 0 | 11 | -3 | 0.44% | 8.21% | 0.0% | 132 | 44.89% | 0.11% | 1.22% | 11.05% |
| 2020-09-29 | 12.8 | 2474 | -5 | 14 | 0 | 0.57% | 8.21% | -0.24% | 91 | -51.86% | 0.08% | 1.31% | 11.37% |
| 2020-09-28 | 12.75 | 2479 | -19 | 14 | 0 | 0.56% | 8.23% | -0.72% | 189 | -69.51% | 0.16% | 1.55% | N/A |
| 2020-09-25 | 12.55 | 2498 | -166 | 14 | 0 | 0.56% | 8.29% | -6.22% | 620 | 42.03% | 0.52% | 1.61% | N/A |
| 2020-09-24 | 12.9 | 2664 | -110 | 14 | 6 | 0.53% | 8.84% | -4.02% | 437 | 78.68% | 0.36% | 1.41% | N/A |
| 2020-09-23 | 13.2 | 2774 | -27 | 8 | 0 | 0.29% | 9.21% | -0.97% | 244 | -35.48% | 0.2% | 1.32% | N/A |
| 2020-09-22 | 13.2 | 2801 | 11 | 8 | -33 | 0.29% | 9.3% | 0.43% | 379 | 45.79% | 0.31% | 1.38% | N/A |
| 2020-09-21 | 13.5 | 2790 | -7 | 41 | 0 | 1.47% | 9.26% | -0.32% | 260 | -30.89% | 0.22% | 1.43% | N/A |
| 2020-09-18 | 13.55 | 2797 | -12 | 41 | -1 | 1.47% | 9.29% | -0.43% | 376 | 13.28% | 0.31% | 1.72% | N/A |
| 2020-09-17 | 13.5 | 2809 | -68 | 42 | -2 | 1.5% | 9.33% | -2.3% | 332 | 6.74% | 0.28% | 3.73% | N/A |
| 2020-09-16 | 13.55 | 2877 | 10 | 44 | -22 | 1.53% | 9.55% | 0.32% | 311 | -30.4% | 0.26% | 4.06% | N/A |
| 2020-09-15 | 13.6 | 2867 | 58 | 66 | 13 | 2.3% | 9.52% | 2.04% | 447 | -25.75% | 0.37% | 4.09% | N/A |
| 2020-09-14 | 13.5 | 2809 | -29 | 53 | -46 | 1.89% | 9.33% | -0.96% | 602 | -78.53% | 0.5% | 4.12% | N/A |
| 2020-09-11 | 13.55 | 2838 | -315 | 99 | 98 | 3.49% | 9.42% | -10.03% | 2803 | 285.07% | 2.33% | 5.24% | N/A |
| 2020-09-10 | 14.7 | 3153 | -31 | 1 | -3 | 0.03% | 10.47% | -0.95% | 728 | 106.04% | 0.6% | 4.09% | N/A |
| 2020-09-09 | 14.9 | 3184 | -39 | 4 | 1 | 0.13% | 10.57% | -1.21% | 353 | -26.28% | 0.29% | 4.45% | N/A |
| 2020-09-08 | 14.75 | 3223 | 9 | 3 | 0 | 0.09% | 10.7% | 0.28% | 479 | -75.45% | 0.4% | 4.59% | N/A |
| 2020-09-07 | 14.8 | 3214 | 141 | 3 | 0 | 0.09% | 10.67% | 4.61% | 1952 | 37.61% | 1.62% | N/A | N/A |
| 2020-09-04 | 15.35 | 3073 | 321 | 3 | 0 | 0.1% | 10.2% | 11.6% | 1418 | 21.86% | 1.18% | N/A | N/A |
| 2020-09-03 | 14.8 | 2752 | 160 | 3 | -2 | 0.11% | 9.14% | 6.16% | 1164 | 125.13% | 0.97% | N/A | N/A |
| 2020-09-02 | 14.45 | 2592 | 14 | 5 | -3 | 0.19% | 8.61% | 0.58% | 517 | 117.59% | 0.43% | N/A | N/A |
| 2020-09-01 | 14.3 | 2578 | -14 | 8 | 3 | 0.31% | 8.56% | -0.58% | 237 | -27.44% | N/A | N/A | N/A |
| 2020-08-31 | 14.35 | 2592 | 3 | 5 | 0 | 0.19% | 8.61% | 0.12% | 327 | 9.1% | N/A | N/A | N/A |
| 2020-08-28 | 14.3 | 2589 | -35 | 5 | 0 | 0.19% | 8.6% | -1.26% | 300 | 40.76% | N/A | N/A | N/A |
| 2020-08-27 | 14.25 | 2624 | 3 | 5 | 0 | 0.19% | 8.71% | 0.11% | 213 | -42.24% | N/A | N/A | N/A |
| 2020-08-26 | 14.15 | 2621 | -27 | 5 | 3 | 0.19% | 8.7% | -1.02% | 369 | -19.58% | N/A | N/A | N/A |
| 2020-08-25 | 14.15 | 2648 | 34 | 2 | 0 | 0.08% | 8.79% | 1.27% | 459 | 70.22% | N/A | N/A | N/A |
| 2020-08-24 | 13.95 | 2614 | 1 | 2 | 0 | 0.08% | 8.68% | 0.0% | 269 | -13.57% | N/A | N/A | N/A |
| 2020-08-21 | 13.8 | 2613 | 9 | 2 | 0 | 0.08% | 8.68% | 0.35% | 312 | -58.38% | N/A | N/A | N/A |
| 2020-08-20 | 13.45 | 2604 | -29 | 2 | 0 | 0.08% | 8.65% | -1.03% | 749 | 27.22% | N/A | N/A | N/A |
| 2020-08-19 | 14.35 | 2633 | -125 | 2 | 0 | 0.08% | 8.74% | -4.59% | 589 | -34.32% | N/A | N/A | N/A |
| 2020-08-18 | 14.6 | 2758 | -50 | 2 | -2 | 0.07% | 9.16% | -1.72% | 897 | -21.86% | N/A | N/A | N/A |
| 2020-08-17 | 14.5 | 2808 | 83 | 4 | 0 | 0.14% | 9.32% | 2.98% | 1148 | 164.96% | N/A | N/A | N/A |
| 2020-08-14 | 14.0 | 2725 | 35 | 4 | -3 | 0.15% | 9.05% | 1.34% | 433 | 15.27% | N/A | N/A | N/A |
| 2020-08-13 | 13.85 | 2690 | 1 | 7 | 0 | 0.26% | 8.93% | 0.0% | 376 | 3.01% | N/A | N/A | N/A |
| 2020-08-12 | 13.95 | 2689 | 5 | 7 | 3 | 0.26% | 8.93% | 0.22% | 365 | -59.69% | N/A | N/A | N/A |
| 2020-08-11 | 13.95 | 2684 | -17 | 4 | 0 | 0.15% | 8.91% | -0.67% | 905 | 327.12% | N/A | N/A | N/A |
| 2020-08-10 | 13.75 | 2701 | -24 | 4 | 0 | 0.15% | 8.97% | -0.88% | 212 | 10.68% | N/A | N/A | N/A |
| 2020-08-07 | 13.65 | 2725 | 30 | 4 | 1 | 0.15% | 9.05% | 1.12% | 191 | -41.14% | N/A | N/A | N/A |
| 2020-08-06 | 13.75 | 2695 | -46 | 3 | 0 | 0.11% | 8.95% | -1.65% | 325 | 64.74% | N/A | N/A | N/A |
| 2020-08-05 | 13.75 | 2741 | 19 | 3 | 0 | 0.11% | 9.1% | 0.66% | 197 | -14.33% | N/A | N/A | N/A |
| 2020-08-04 | 13.7 | 2722 | -56 | 3 | 0 | 0.11% | 9.04% | -1.95% | 230 | -24.7% | N/A | N/A | N/A |
| 2020-08-03 | 13.55 | 2778 | 0 | 3 | 0 | 0.11% | 9.22% | 0.0% | 306 | 40.03% | N/A | N/A | N/A |
| 2020-07-31 | 13.5 | 2778 | -25 | 3 | -1 | 0.11% | 9.22% | -0.97% | 218 | -7.82% | N/A | N/A | N/A |
| 2020-07-30 | 13.4 | 2803 | -5 | 4 | 0 | 0.14% | 9.31% | -0.11% | 237 | 40.22% | N/A | N/A | N/A |
| 2020-07-29 | 13.3 | 2808 | 10 | 4 | 2 | 0.14% | 9.32% | 0.32% | 169 | -45.48% | N/A | N/A | N/A |
| 2020-07-28 | 13.2 | 2798 | 7 | 2 | 0 | 0.07% | 9.29% | 0.22% | 310 | -31.0% | N/A | N/A | N/A |
| 2020-07-27 | 13.35 | 2791 | 83 | 2 | 0 | 0.07% | 9.27% | 3.11% | 449 | -30.7% | N/A | N/A | N/A |
| 2020-07-24 | 13.7 | 2708 | -41 | 2 | 0 | 0.07% | 8.99% | -1.53% | 648 | 145.77% | N/A | N/A | N/A |
| 2020-07-23 | 14.1 | 2749 | 19 | 2 | 0 | 0.07% | 9.13% | 0.77% | 264 | -33.19% | N/A | N/A | N/A |
| 2020-07-22 | 14.1 | 2730 | -24 | 2 | 0 | 0.07% | 9.06% | -0.88% | 395 | 45.81% | N/A | N/A | N/A |
| 2020-07-21 | 14.0 | 2754 | 0 | 2 | 0 | 0.07% | 9.14% | 0.0% | 271 | -21.96% | N/A | N/A | N/A |
| 2020-07-20 | 13.95 | 2754 | -20 | 2 | -6 | 0.07% | 9.14% | -0.76% | 347 | -26.57% | N/A | N/A | N/A |
| 2020-07-17 | 13.9 | 2774 | -125 | 8 | 6 | 0.29% | 9.21% | -4.26% | 472 | 13.3% | N/A | N/A | N/A |
| 2020-07-16 | 14.05 | 2899 | 55 | 2 | 0 | 0.07% | 9.62% | 1.91% | 417 | -43.46% | N/A | N/A | N/A |
| 2020-07-15 | 14.2 | 2844 | -47 | 2 | 0 | 0.07% | 9.44% | -1.67% | 738 | 19.93% | N/A | N/A | N/A |
| 2020-07-14 | 14.35 | 2891 | -69 | 2 | 0 | 0.07% | 9.6% | -2.34% | 615 | -21.01% | N/A | N/A | N/A |
| 2020-07-13 | 14.25 | 2960 | -51 | 2 | -10 | 0.07% | 9.83% | -1.7% | 779 | -27.12% | N/A | N/A | N/A |
| 2020-07-10 | 13.8 | 3011 | 74 | 12 | -9 | 0.4% | 10.0% | 2.56% | 1069 | 48.63% | N/A | N/A | N/A |
| 2020-07-09 | 14.25 | 2937 | -73 | 21 | 0 | 0.72% | 9.75% | -2.4% | 719 | -48.77% | N/A | N/A | N/A |
| 2020-07-08 | 14.3 | 3010 | 60 | 21 | -23 | 0.7% | 9.99% | 2.04% | 1404 | -21.08% | N/A | N/A | N/A |
| 2020-07-07 | 14.05 | 2950 | 127 | 44 | 42 | 1.49% | 9.79% | 4.48% | 1779 | -19.76% | N/A | N/A | N/A |
| 2020-07-06 | 14.55 | 2823 | 38 | 2 | -7 | 0.07% | 9.37% | 1.3% | 2217 | 204.8% | N/A | N/A | N/A |
| 2020-07-03 | 15.2 | 2785 | 34 | 9 | 2 | 0.32% | 9.25% | 1.31% | 727 | -12.16% | N/A | N/A | N/A |
| 2020-07-02 | 15.15 | 2751 | 69 | 7 | 4 | 0.25% | 9.13% | 2.58% | 828 | -75.38% | N/A | N/A | N/A |
| 2020-07-01 | 15.15 | 2682 | -167 | 3 | 2 | 0.11% | 8.9% | -5.92% | 3363 | 6.89% | N/A | N/A | N/A |
| 2020-06-30 | 15.4 | 2849 | 124 | 1 | 1 | 0.04% | 9.46% | 4.53% | 3146 | 1266.44% | N/A | N/A | N/A |
| 2020-06-29 | 14.0 | 2725 | 2725 | 0 | 0 | 0.0% | 9.05% | N/A | 230 | -32.08% | N/A | N/A | N/A |
| 2020-06-25 | 19.0 | 0 | -2681 | 0 | 0 | 0 | N/A | N/A | 339 | 42.53% | N/A | N/A | N/A |
| 2020-06-24 | 14.25 | 2681 | 7 | 0 | 0 | 0.0% | 8.9% | 0.23% | 237 | 29.07% | N/A | N/A | N/A |
| 2020-06-23 | 14.25 | 2674 | 9 | 0 | 0 | 0.0% | 8.88% | 0.34% | 184 | -28.83% | N/A | N/A | N/A |
| 2020-06-22 | 14.25 | 2665 | -37 | 0 | 0 | 0.0% | 8.85% | -1.34% | 259 | -39.06% | N/A | N/A | N/A |
| 2020-06-19 | 14.35 | 2702 | -39 | 0 | -1 | 0.0% | 8.97% | -1.43% | 425 | -21.87% | N/A | N/A | N/A |
| 2020-06-18 | 14.3 | 2741 | -19 | 1 | 1 | 0.04% | 9.1% | -0.66% | 543 | 21.32% | N/A | N/A | N/A |
| 2020-06-17 | 14.0 | 2760 | -96 | 0 | 0 | 0.0% | 9.16% | -3.38% | 448 | 17.95% | N/A | N/A | N/A |
| 2020-06-16 | 13.9 | 2856 | -70 | 0 | -8 | 0.0% | 9.48% | -2.37% | 380 | 20.19% | N/A | N/A | N/A |
| 2020-06-15 | 13.5 | 2926 | -57 | 8 | 0 | 0.27% | 9.71% | -1.92% | 316 | -34.16% | N/A | N/A | N/A |
| 2020-06-12 | 13.6 | 2983 | -80 | 8 | 8 | 0.27% | 9.9% | -2.65% | 480 | -42.0% | N/A | N/A | N/A |
| 2020-06-11 | 13.7 | 3063 | 39 | 0 | 0 | 0.0% | 10.17% | 1.29% | 828 | 320.37% | N/A | N/A | N/A |
| 2020-06-10 | 14.35 | 3024 | 13 | 0 | 0 | 0.0% | 10.04% | 0.4% | 197 | -35.75% | N/A | N/A | N/A |
| 2020-06-09 | 14.45 | 3011 | -45 | 0 | 0 | 0.0% | 10.0% | -1.48% | 306 | -41.43% | N/A | N/A | N/A |
| 2020-06-08 | 14.45 | 3056 | -15 | 0 | 0 | 0.0% | 10.15% | -0.49% | 523 | 24.16% | N/A | N/A | N/A |
| 2020-06-05 | 14.35 | 3071 | 17 | 0 | 0 | 0.0% | 10.2% | 0.59% | 421 | 57.33% | N/A | N/A | N/A |
| 2020-06-04 | 14.15 | 3054 | 32 | 0 | 0 | 0.0% | 10.14% | 1.1% | 267 | 18.58% | N/A | N/A | N/A |
| 2020-06-03 | 14.15 | 3022 | -17 | 0 | 0 | 0.0% | 10.03% | -0.59% | 226 | 24.04% | N/A | N/A | N/A |
| 2020-06-02 | 14.05 | 3039 | 33 | 0 | 0 | 0.0% | 10.09% | 1.1% | 182 | -12.24% | N/A | N/A | N/A |
| 2020-06-01 | 14.1 | 3006 | 6 | 0 | 0 | 0.0% | 9.98% | 0.2% | 207 | 3.73% | N/A | N/A | N/A |
| 2020-05-29 | 13.8 | 3000 | 33 | 0 | 0 | 0.0% | 9.96% | 1.12% | 200 | -56.59% | N/A | N/A | N/A |
| 2020-05-28 | 13.85 | 2967 | 24 | 0 | 0 | 0.0% | 9.85% | 0.82% | 461 | 18.51% | N/A | N/A | N/A |
| 2020-05-27 | 14.05 | 2943 | -13 | 0 | 0 | 0.0% | 9.77% | -0.41% | 389 | 31.86% | N/A | N/A | N/A |
| 2020-05-26 | 13.9 | 2956 | -22 | 0 | 0 | 0.0% | 9.81% | -0.81% | 295 | 33.48% | N/A | N/A | N/A |
| 2020-05-25 | 13.8 | 2978 | -44 | 0 | 0 | 0.0% | 9.89% | -1.4% | 221 | -7.6% | N/A | N/A | N/A |
| 2020-05-22 | 13.9 | 3022 | 25 | 0 | 0 | 0.0% | 10.03% | 0.8% | 239 | -45.29% | N/A | N/A | N/A |
| 2020-05-21 | 14.25 | 2997 | -69 | 0 | 0 | 0.0% | 9.95% | -2.26% | 437 | 34.17% | N/A | N/A | N/A |
| 2020-05-20 | 14.05 | 3066 | 42 | 0 | 0 | 0.0% | 10.18% | 1.39% | 325 | 33.89% | N/A | N/A | N/A |
| 2020-05-19 | 13.85 | 3024 | 48 | 0 | 0 | 0.0% | 10.04% | 1.62% | 243 | -22.51% | N/A | N/A | N/A |
| 2020-05-18 | 13.8 | 2976 | 22 | 0 | 0 | 0.0% | 9.88% | 0.71% | 314 | -9.5% | N/A | N/A | N/A |
| 2020-05-15 | 14.0 | 2954 | 55 | 0 | 0 | 0.0% | 9.81% | 1.98% | 347 | -30.88% | N/A | N/A | N/A |
| 2020-05-14 | 14.1 | 2899 | 107 | 0 | 0 | 0.0% | 9.62% | 3.78% | 502 | 79.59% | N/A | N/A | N/A |
| 2020-05-13 | 14.65 | 2792 | -1 | 0 | -2 | 0.0% | 9.27% | 0.0% | 279 | -18.03% | N/A | N/A | N/A |
| 2020-05-12 | 14.7 | 2793 | -106 | 2 | 0 | 0.07% | 9.27% | -3.64% | 341 | -45.06% | N/A | N/A | N/A |
| 2020-05-11 | 14.85 | 2899 | 16 | 2 | 0 | 0.07% | 9.62% | 0.52% | 620 | 26.86% | N/A | N/A | N/A |
| 2020-05-08 | 14.65 | 2883 | -6 | 2 | 2 | 0.07% | 9.57% | -0.21% | 489 | 15.98% | N/A | N/A | N/A |
| 2020-05-07 | 14.6 | 2889 | -47 | 0 | 0 | 0.0% | 9.59% | -1.64% | 422 | 8.71% | N/A | N/A | N/A |
| 2020-05-06 | 14.15 | 2936 | -25 | 0 | 0 | 0.0% | 9.75% | -0.81% | 388 | -10.71% | N/A | N/A | N/A |
| 2020-05-05 | 14.35 | 2961 | -60 | 0 | 0 | 0.0% | 9.83% | -1.99% | 434 | 32.28% | N/A | N/A | N/A |
| 2020-05-04 | 14.0 | 3021 | -16 | 0 | 0 | 0.0% | 10.03% | -0.5% | 328 | -26.98% | N/A | N/A | N/A |
| 2020-04-30 | 13.95 | 3037 | 71 | 0 | 0 | 0.0% | 10.08% | 2.34% | 450 | -40.23% | N/A | N/A | N/A |
| 2020-04-29 | 13.95 | 2966 | -101 | 0 | -11 | 0.0% | 9.85% | -3.24% | 753 | -4.19% | N/A | N/A | N/A |
| 2020-04-28 | 13.95 | 3067 | -53 | 11 | 1 | 0.36% | 10.18% | -1.74% | 786 | 130.05% | N/A | N/A | N/A |
| 2020-04-27 | 12.85 | 3120 | 35 | 10 | 0 | 0.32% | 10.36% | 1.17% | 341 | 186.72% | N/A | N/A | N/A |
| 2020-04-24 | 12.55 | 3085 | 7 | 10 | 0 | 0.32% | 10.24% | 0.2% | 119 | -74.38% | N/A | N/A | N/A |
| 2020-04-23 | 12.6 | 3078 | -102 | 10 | 0 | 0.32% | 10.22% | -3.22% | 465 | 51.44% | N/A | N/A | N/A |
| 2020-04-22 | 12.2 | 3180 | -60 | 10 | -4 | 0.31% | 10.56% | -1.86% | 307 | -41.62% | N/A | N/A | N/A |
| 2020-04-21 | 12.0 | 3240 | 145 | 14 | 14 | 0.43% | 10.76% | 4.67% | 526 | 143.95% | N/A | N/A | N/A |
| 2020-04-20 | 12.6 | 3095 | 72 | 0 | 0 | 0.0% | 10.28% | 2.39% | 215 | -72.17% | N/A | N/A | N/A |
| 2020-04-17 | 12.6 | 3023 | 0 | 0 | 0 | 0.0% | 10.04% | 0.0% | 775 | 143.91% | N/A | N/A | N/A |
| 2020-04-16 | 12.55 | 3023 | -59 | 0 | 0 | 0.0% | 10.04% | -1.86% | 317 | -49.96% | N/A | N/A | N/A |
| 2020-04-15 | 12.25 | 3082 | 239 | 0 | 0 | 0.0% | 10.23% | 8.37% | 635 | 68.43% | N/A | N/A | N/A |
| 2020-04-14 | 12.25 | 2843 | -35 | 0 | 0 | 0.0% | 9.44% | -1.26% | 377 | 11.19% | N/A | N/A | N/A |
| 2020-04-13 | 11.85 | 2878 | -3 | 0 | 0 | 0.0% | 9.56% | -0.1% | 339 | 81.0% | N/A | N/A | N/A |
| 2020-04-10 | 11.7 | 2881 | -6 | 0 | 0 | 0.0% | 9.57% | -0.1% | 187 | -79.3% | N/A | N/A | N/A |
| 2020-04-09 | 11.65 | 2887 | 80 | 0 | -30 | 0.0% | 9.58% | 2.79% | 905 | -6.99% | N/A | N/A | N/A |
| 2020-04-08 | 11.6 | 2807 | 75 | 30 | -3 | 1.07% | 9.32% | 2.76% | 973 | 185.31% | N/A | N/A | N/A |
| 2020-04-07 | 10.55 | 2732 | 47 | 33 | 0 | 1.21% | 9.07% | 1.8% | 341 | 30.08% | N/A | N/A | N/A |
| 2020-04-06 | 10.3 | 2685 | 26 | 33 | 0 | 1.23% | 8.91% | 0.91% | 262 | 113.1% | N/A | N/A | N/A |
| 2020-04-01 | 10.2 | 2659 | -2 | 33 | -46 | 1.24% | 8.83% | 0.0% | 123 | -25.97% | N/A | N/A | N/A |
| 2020-03-31 | 10.1 | 2661 | 0 | 79 | 0 | 2.97% | 8.83% | 0.0% | 166 | -9.73% | N/A | N/A | N/A |
| 2020-03-30 | 10.05 | 2661 | -5 | 79 | -10 | 2.97% | 8.83% | -0.23% | 184 | -57.48% | N/A | N/A | N/A |
| 2020-03-27 | 10.05 | 2666 | 75 | 89 | 5 | 3.34% | 8.85% | 2.91% | 433 | 16.21% | N/A | N/A | N/A |
| 2020-03-26 | 10.15 | 2591 | -48 | 84 | 10 | 3.24% | 8.6% | -1.83% | 372 | -16.9% | N/A | N/A | N/A |
| 2020-03-25 | 10.15 | 2639 | -34 | 74 | 0 | 2.8% | 8.76% | -1.24% | 448 | 2.37% | N/A | N/A | N/A |
| 2020-03-24 | 9.46 | 2673 | -251 | 74 | 0 | 2.77% | 8.87% | -8.65% | 438 | 106.31% | N/A | N/A | N/A |
| 2020-03-23 | 9.13 | 2924 | 2924 | 74 | 74 | 2.53% | 9.71% | N/A | 212 | -11.53% | N/A | N/A | N/A |
| 2020-03-21 | 17.65 | 0 | -2958 | 0 | -76 | 0 | N/A | N/A | 240 | -70.0% | N/A | N/A | N/A |
| 2020-03-20 | 9.61 | 2958 | 89 | 76 | 0 | 2.57% | 9.82% | 3.04% | 799 | -36.42% | N/A | N/A | N/A |
| 2020-03-19 | 8.74 | 2869 | -400 | 76 | 2 | 2.65% | 9.53% | -12.17% | 1258 | 52.48% | N/A | N/A | N/A |
| 2020-03-18 | 9.71 | 3269 | -214 | 74 | 18 | 2.26% | 10.85% | -6.14% | 825 | -18.56% | N/A | N/A | N/A |
| 2020-03-17 | 9.8 | 3483 | -184 | 56 | -9 | 1.61% | 11.56% | -5.01% | 1013 | 47.04% | N/A | N/A | N/A |
| 2020-03-16 | 10.65 | 3667 | -134 | 65 | -5 | 1.77% | 12.17% | -3.57% | 689 | -41.72% | N/A | N/A | N/A |
| 2020-03-13 | 11.65 | 3801 | -231 | 70 | -2 | 1.84% | 12.62% | -5.75% | 1182 | -24.0% | N/A | N/A | N/A |
| 2020-03-12 | 12.9 | 4032 | -236 | 72 | 70 | 1.79% | 13.39% | -5.5% | 1555 | 346.54% | N/A | N/A | N/A |
| 2020-03-11 | 14.3 | 4268 | 7 | 2 | 0 | 0.05% | 14.17% | 0.14% | 348 | -32.7% | N/A | N/A | N/A |
| 2020-03-10 | 14.4 | 4261 | 49 | 2 | -7 | 0.05% | 14.15% | 1.22% | 517 | -5.23% | N/A | N/A | N/A |
| 2020-03-09 | 14.35 | 4212 | 50 | 9 | 4 | 0.21% | 13.98% | 1.16% | 546 | 224.34% | N/A | N/A | N/A |
| 2020-03-06 | 14.9 | 4162 | -9 | 5 | 3 | 0.12% | 13.82% | -0.22% | 168 | 19.43% | N/A | N/A | N/A |
| 2020-03-05 | 15.15 | 4171 | -1 | 2 | 0 | 0.05% | 13.85% | 0.0% | 141 | -13.05% | N/A | N/A | N/A |
| 2020-03-04 | 14.95 | 4172 | -6 | 2 | 0 | 0.05% | 13.85% | -0.14% | 162 | -55.1% | N/A | N/A | N/A |
| 2020-03-03 | 14.95 | 4178 | -1 | 2 | -3 | 0.05% | 13.87% | 0.0% | 361 | -7.41% | N/A | N/A | N/A |
| 2020-03-02 | 14.45 | 4179 | -10 | 5 | -21 | 0.12% | 13.87% | -0.29% | 390 | -19.77% | N/A | N/A | N/A |
| 2020-02-27 | 14.5 | 4189 | 27 | 26 | 0 | 0.62% | 13.91% | 0.65% | 486 | 86.12% | N/A | N/A | N/A |
| 2020-02-26 | 14.85 | 4162 | 1 | 26 | -2 | 0.62% | 13.82% | 0.07% | 261 | 19.65% | N/A | N/A | N/A |
| 2020-02-25 | 15.0 | 4161 | 9 | 28 | 2 | 0.67% | 13.81% | 0.22% | 218 | 1.08% | N/A | N/A | N/A |
| 2020-02-24 | 15.1 | 4152 | 40 | 26 | 1 | 0.63% | 13.78% | 0.95% | 216 | 160.22% | N/A | N/A | N/A |
| 2020-02-21 | 15.4 | 4112 | -8 | 25 | 2 | 0.61% | 13.65% | -0.22% | 83 | -7.83% | N/A | N/A | N/A |
| 2020-02-20 | 15.35 | 4120 | -21 | 23 | 0 | 0.56% | 13.68% | -0.51% | 90 | -32.29% | N/A | N/A | N/A |
| 2020-02-19 | 15.35 | 4141 | 5 | 23 | 0 | 0.56% | 13.75% | 0.15% | 133 | -32.87% | N/A | N/A | N/A |
| 2020-02-18 | 15.35 | 4136 | -27 | 23 | 0 | 0.56% | 13.73% | -0.65% | 198 | 13.69% | N/A | N/A | N/A |
| 2020-02-17 | 15.4 | 4163 | 8 | 23 | -7 | 0.55% | 13.82% | 0.22% | 174 | 20.01% | N/A | N/A | N/A |
| 2020-02-14 | 15.35 | 4155 | -248 | 30 | 1 | 0.72% | 13.79% | -5.68% | 145 | -45.67% | N/A | N/A | N/A |
| 2020-02-13 | 15.3 | 4403 | 23 | 29 | 2 | 0.66% | 14.62% | 0.55% | 267 | 69.03% | N/A | N/A | N/A |
| 2020-02-12 | 15.4 | 4380 | 13 | 27 | 4 | 0.62% | 14.54% | 0.28% | 158 | 3.1% | N/A | N/A | N/A |
| 2020-02-11 | 15.15 | 4367 | 15 | 23 | 0 | 0.53% | 14.5% | 0.35% | 153 | -47.29% | N/A | N/A | N/A |
| 2020-02-10 | 14.9 | 4352 | 49 | 23 | -2 | 0.53% | 14.45% | 1.12% | 291 | -14.16% | N/A | N/A | N/A |
| 2020-02-07 | 15.1 | 4303 | -48 | 25 | 4 | 0.58% | 14.29% | -1.11% | 339 | 3.68% | N/A | N/A | N/A |
| 2020-02-06 | 15.45 | 4351 | 0 | 21 | 0 | 0.48% | 14.45% | N/A | 326 | N/A | N/A | N/A | N/A |
