3025 星通 (上市) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.45 | 4097 | 31 | 120 | 4 | 2.93% | 23.11% | 0.78% | 206 | -28.46% | 0.29% | 3.09% | 69.91% |
| 2022-12-26 | 20.25 | 4066 | -30 | 116 | -4 | 2.85% | 22.93% | -0.74% | 287 | -57.91% | 0.41% | 4.84% | 94.39% |
| 2022-12-23 | 20.6 | 4096 | 22 | 120 | 10 | 2.93% | 23.1% | 0.52% | 684 | 82.91% | 0.97% | 5.23% | 97.45% |
| 2022-12-22 | 20.1 | 4074 | 29 | 110 | -9 | 2.7% | 22.98% | 0.75% | 374 | -41.37% | 0.53% | 5.56% | 98.19% |
| 2022-12-21 | 20.0 | 4045 | -1 | 119 | 78 | 2.94% | 22.81% | -0.04% | 638 | -55.93% | 0.9% | 6.0% | 99.58% |
| 2022-12-20 | 19.9 | 4046 | -18 | 41 | 6 | 1.01% | 22.82% | -0.44% | 1447 | 156.92% | 2.04% | 6.48% | 101.04% |
| 2022-12-19 | 20.75 | 4064 | -56 | 35 | 0 | 0.86% | 22.92% | -1.38% | 563 | -38.85% | 0.79% | 5.38% | 102.96% |
| 2022-12-16 | 21.05 | 4120 | -83 | 35 | -57 | 0.85% | 23.24% | -1.98% | 921 | 35.46% | 1.3% | 5.86% | 109.8% |
| 2022-12-15 | 21.5 | 4203 | -13 | 92 | -1 | 2.19% | 23.71% | -0.29% | 680 | -30.84% | 0.96% | 7.15% | 114.06% |
| 2022-12-14 | 21.6 | 4216 | -3 | 93 | 17 | 2.21% | 23.78% | -0.08% | 983 | 47.86% | 1.39% | 13.23% | 116.94% |
| 2022-12-13 | 21.2 | 4219 | -49 | 76 | 8 | 1.8% | 23.8% | -1.12% | 665 | -26.56% | 0.94% | 16.53% | 116.78% |
| 2022-12-12 | 21.25 | 4268 | -63 | 68 | -63 | 1.59% | 24.07% | -1.47% | 905 | -50.65% | 1.28% | 18.39% | 117.03% |
| 2022-12-09 | 21.2 | 4331 | 12 | 131 | 0 | 3.02% | 24.43% | 0.29% | 1835 | -63.23% | 2.59% | 20.19% | 117.37% |
| 2022-12-08 | 21.6 | 4319 | -345 | 131 | -533 | 3.03% | 24.36% | -7.41% | 4992 | 50.31% | 7.04% | 22.61% | 116.76% |
| 2022-12-07 | 22.15 | 4664 | -372 | 664 | 585 | 14.24% | 26.31% | -7.36% | 3321 | 67.35% | 4.68% | 22.27% | 110.84% |
| 2022-12-06 | 24.6 | 5036 | -188 | 79 | -6 | 1.57% | 28.4% | -3.6% | 1984 | -9.03% | 2.8% | 43.8% | 109.2% |
| 2022-12-05 | 24.5 | 5224 | -329 | 85 | -2 | 1.63% | 29.46% | -5.94% | 2181 | -38.55% | 3.08% | 65.78% | 107.63% |
| 2022-12-02 | 24.6 | 5553 | 316 | 87 | -17 | 1.57% | 31.32% | 6.03% | 3550 | -25.26% | 5.01% | 66.16% | 105.94% |
| 2022-12-01 | 24.8 | 5237 | 39 | 104 | -4 | 1.99% | 29.54% | 0.75% | 4750 | -74.45% | 6.7% | 62.87% | 102.54% |
| 2022-11-30 | 25.15 | 5198 | 117 | 108 | -33 | 2.08% | 29.32% | 2.3% | 18589 | 5.83% | 26.22% | 58.08% | 96.38% |
| 2022-11-29 | 25.6 | 5081 | 265 | 141 | 43 | 2.78% | 28.66% | 5.52% | 17565 | 616.22% | 24.78% | 34.22% | 70.83% |
| 2022-11-28 | 23.95 | 4816 | 336 | 98 | 71 | 2.03% | 27.16% | 7.48% | 2452 | 102.17% | 3.46% | 13.41% | 46.62% |
| 2022-11-25 | 22.35 | 4480 | 5 | 27 | -44 | 0.6% | 25.27% | 0.12% | 1213 | -10.85% | 1.71% | 17.59% | 44.26% |
| 2022-11-24 | 23.25 | 4475 | 113 | 71 | -21 | 1.59% | 25.24% | 2.6% | 1360 | -18.42% | 1.92% | 21.43% | 43.87% |
| 2022-11-23 | 22.85 | 4362 | -41 | 92 | 39 | 2.11% | 24.6% | -0.93% | 1668 | -40.65% | 2.35% | 23.36% | 42.53% |
| 2022-11-22 | 23.35 | 4403 | 0 | 53 | -34 | 1.2% | 24.83% | 0.0% | 2810 | -48.1% | 3.96% | 22.23% | 41.21% |
| 2022-11-21 | 23.95 | 4403 | 141 | 87 | 37 | 1.98% | 24.83% | 3.29% | 5416 | 37.55% | 7.64% | 19.45% | 38.27% |
| 2022-11-18 | 22.8 | 4262 | 53 | 50 | 22 | 1.17% | 24.04% | 1.26% | 3937 | 44.32% | 5.55% | 13.43% | 32.03% |
| 2022-11-17 | 22.35 | 4209 | 379 | 28 | 9 | 0.67% | 23.74% | 9.91% | 2728 | 213.62% | 3.85% | 9.85% | 28.03% |
| 2022-11-16 | 20.9 | 3830 | 91 | 19 | 1 | 0.5% | 21.6% | 2.42% | 869 | 3.34% | 1.23% | 7.13% | 25.53% |
| 2022-11-15 | 20.7 | 3739 | -36 | 18 | -5 | 0.48% | 21.09% | -0.94% | 841 | -26.57% | 1.19% | 8.95% | 26.13% |
| 2022-11-14 | 20.85 | 3775 | 108 | 23 | -8 | 0.61% | 21.29% | 2.95% | 1146 | -18.02% | 1.62% | 8.99% | 27.18% |
| 2022-11-11 | 20.6 | 3667 | -60 | 31 | -8 | 0.85% | 20.68% | -1.62% | 1398 | 75.11% | 1.97% | 8.76% | 28.43% |
| 2022-11-10 | 21.1 | 3727 | 17 | 39 | 0 | 1.05% | 21.02% | 0.48% | 798 | -62.96% | 1.13% | 8.4% | 29.82% |
| 2022-11-09 | 21.8 | 3710 | 57 | 39 | 0 | 1.05% | 20.92% | 1.55% | 2156 | 147.74% | 3.04% | 7.81% | 33.43% |
| 2022-11-08 | 22.0 | 3653 | 127 | 39 | 3 | 1.07% | 20.6% | 3.57% | 870 | -11.7% | 1.23% | 5.44% | 34.67% |
| 2022-11-07 | 21.75 | 3526 | 42 | 36 | -4 | 1.02% | 19.89% | 1.22% | 985 | -13.63% | 1.39% | 4.77% | 39.4% |
| 2022-11-04 | 22.1 | 3484 | 171 | 40 | -10 | 1.15% | 19.65% | 5.14% | 1141 | 197.72% | 1.61% | 4.49% | 46.6% |
| 2022-11-03 | 21.2 | 3313 | 38 | 50 | 5 | 1.51% | 18.69% | 1.19% | 383 | -19.33% | 0.54% | 4.19% | 57.52% |
| 2022-11-02 | 21.15 | 3275 | 16 | 45 | 1 | 1.37% | 18.47% | 0.49% | 475 | 19.98% | 0.67% | 4.23% | 77.55% |
| 2022-11-01 | 20.85 | 3259 | -31 | 44 | 3 | 1.35% | 18.38% | -0.97% | 396 | -49.52% | 0.56% | 4.59% | 109.73% |
| 2022-10-31 | 20.55 | 3290 | -52 | 41 | 6 | 1.25% | 18.56% | -1.54% | 784 | -16.03% | 1.11% | 5.06% | 154.58% |
| 2022-10-28 | 19.7 | 3342 | 1 | 35 | -11 | 1.05% | 18.85% | 0.05% | 934 | 127.32% | 1.32% | 5.35% | 172.14% |
| 2022-10-27 | 20.75 | 3341 | -12 | 46 | -10 | 1.38% | 18.84% | -0.37% | 411 | -43.79% | 0.58% | 5.59% | 176.05% |
| 2022-10-26 | 20.1 | 3353 | 26 | 56 | -19 | 1.67% | 18.91% | 0.8% | 731 | 0.72% | 1.03% | 6.35% | 180.44% |
| 2022-10-25 | 20.7 | 3327 | -67 | 75 | -2 | 2.25% | 18.76% | -1.99% | 726 | -26.61% | 1.02% | 7.15% | 183.97% |
| 2022-10-24 | 21.35 | 3394 | -196 | 77 | 6 | 2.27% | 19.14% | -5.48% | 989 | -10.58% | 1.4% | 8.36% | 183.99% |
| 2022-10-21 | 20.65 | 3590 | -38 | 71 | -21 | 1.98% | 20.25% | -1.03% | 1106 | 16.4% | 1.56% | 9.84% | 184.19% |
| 2022-10-20 | 21.65 | 3628 | -144 | 92 | -28 | 2.54% | 20.46% | -3.81% | 950 | -26.88% | 1.34% | 11.64% | 183.72% |
| 2022-10-19 | 21.65 | 3772 | -19 | 120 | -14 | 3.18% | 21.27% | -0.51% | 1299 | -17.87% | 1.83% | 15.03% | 184.22% |
| 2022-10-18 | 22.3 | 3791 | 84 | 134 | -39 | 3.53% | 21.38% | 2.25% | 1582 | -22.26% | 2.23% | 17.48% | 185.87% |
| 2022-10-17 | 21.7 | 3707 | -57 | 173 | -18 | 4.67% | 20.91% | -1.51% | 2035 | -14.59% | 2.87% | 21.21% | 189.17% |
| 2022-10-14 | 21.7 | 3764 | -100 | 191 | -23 | 5.07% | 21.23% | -2.57% | 2383 | -28.99% | 3.36% | 26.93% | 196.69% |
| 2022-10-13 | 21.05 | 3864 | -345 | 214 | -114 | 5.54% | 21.79% | -8.21% | 3356 | 10.55% | 4.73% | 36.1% | 195.9% |
| 2022-10-12 | 22.8 | 4209 | 66 | 328 | -122 | 7.79% | 23.74% | 1.58% | 3036 | -28.19% | 4.28% | 51.93% | 191.67% |
| 2022-10-11 | 23.45 | 4143 | -54 | 450 | -167 | 10.86% | 23.37% | -1.27% | 4227 | -30.56% | 5.96% | 80.5% | 187.55% |
| 2022-10-07 | 24.8 | 4197 | -231 | 617 | -71 | 14.7% | 23.67% | -5.21% | 6088 | -31.49% | 8.59% | 119.94% | 182.07% |
| 2022-10-06 | 26.0 | 4428 | -83 | 688 | -67 | 15.54% | 24.97% | -1.85% | 8886 | -39.04% | 12.53% | 130.03% | 173.76% |
| 2022-10-05 | 26.05 | 4511 | 78 | 755 | -112 | 16.74% | 25.44% | 1.76% | 14578 | -37.41% | 20.56% | 122.72% | 161.99% |
| 2022-10-04 | 26.45 | 4433 | -426 | 867 | 131 | 19.56% | 25.0% | -8.79% | 23293 | -27.64% | 32.85% | 107.13% | 142.15% |
| 2022-10-03 | 26.2 | 4859 | 141 | 736 | 257 | 15.15% | 27.41% | 3.01% | 32192 | 143.19% | 45.41% | 78.83% | 110.03% |
| 2022-09-30 | 24.6 | 4718 | 206 | 479 | 300 | 10.15% | 26.61% | 4.56% | 13237 | 257.21% | 18.67% | 34.47% | 65.3% |
| 2022-09-29 | 22.4 | 4512 | 178 | 179 | 99 | 3.97% | 25.45% | 4.13% | 3705 | 5.17% | 5.23% | 17.4% | 48.51% |
| 2022-09-28 | 20.4 | 4334 | -42 | 80 | 11 | 1.85% | 24.44% | -0.97% | 3523 | 9.03% | 4.97% | 13.26% | 43.53% |
| 2022-09-27 | 20.8 | 4376 | 293 | 69 | -25 | 1.58% | 24.68% | 7.16% | 3232 | 336.77% | 4.56% | 10.13% | 38.85% |
| 2022-09-26 | 21.25 | 4083 | -81 | 94 | -80 | 2.3% | 23.03% | -1.96% | 739 | -34.83% | 1.04% | 9.05% | 34.98% |
| 2022-09-23 | 21.6 | 4164 | -350 | 174 | -10 | 4.18% | 23.49% | -7.74% | 1135 | 46.99% | 1.6% | 13.54% | 34.38% |
| 2022-09-22 | 22.7 | 4514 | -73 | 184 | -21 | 4.08% | 25.46% | -1.58% | 772 | -40.67% | 1.09% | 22.33% | 33.28% |
| 2022-09-21 | 22.85 | 4587 | -67 | 205 | 6 | 4.47% | 25.87% | -1.45% | 1301 | -47.28% | 1.84% | 23.81% | 32.56% |
| 2022-09-20 | 22.55 | 4654 | 101 | 199 | -33 | 4.28% | 26.25% | 2.22% | 2469 | -37.04% | 3.48% | 22.48% | 31.05% |
| 2022-09-19 | 23.15 | 4553 | 384 | 232 | 116 | 5.1% | 25.68% | 9.23% | 3922 | -46.76% | 5.53% | 19.16% | 28.52% |
| 2022-09-16 | 22.2 | 4169 | 241 | 116 | 116 | 2.78% | 23.51% | 6.14% | 7367 | 304.89% | 10.39% | 14.12% | 24.34% |
| 2022-09-15 | 21.45 | 3928 | 312 | 0 | -8 | 0.0% | 22.15% | 8.63% | 1819 | 402.63% | 2.57% | 3.99% | 17.61% |
| 2022-09-14 | 19.5 | 3616 | -173 | 8 | 1 | 0.22% | 20.39% | -4.59% | 362 | 229.02% | 0.51% | 2.2% | 15.35% |
| 2022-09-13 | 19.75 | 3789 | -14 | 7 | 0 | 0.18% | 21.37% | -0.37% | 110 | -68.5% | 0.16% | 2.41% | 15.36% |
| 2022-09-12 | 19.9 | 3803 | -57 | 7 | 0 | 0.18% | 21.45% | -1.47% | 349 | 82.63% | 0.49% | 2.99% | 15.6% |
| 2022-09-08 | 19.7 | 3860 | -3 | 7 | 0 | 0.18% | 21.77% | -0.09% | 191 | -64.94% | 0.27% | 3.17% | 15.95% |
| 2022-09-07 | 19.1 | 3863 | -13 | 7 | 4 | 0.18% | 21.79% | -0.32% | 545 | 6.37% | 0.77% | 4.78% | 16.26% |
| 2022-09-06 | 20.3 | 3876 | 3 | 3 | 3 | 0.08% | 21.86% | 0.09% | 512 | -0.91% | 0.72% | 4.26% | 16.67% |
| 2022-09-05 | 21.25 | 3873 | -55 | 0 | 0 | 0.0% | 21.84% | -1.4% | 517 | 7.92% | 0.73% | 3.83% | 16.98% |
| 2022-09-02 | 21.85 | 3928 | 25 | 0 | 0 | 0.0% | 22.15% | 0.64% | 479 | -64.11% | 0.68% | 3.79% | 19.19% |
| 2022-09-01 | 21.8 | 3903 | 180 | 0 | 0 | 0.0% | 22.01% | 4.81% | 1336 | 666.06% | 1.88% | 3.55% | 19.53% |
| 2022-08-31 | 21.3 | 3723 | -23 | 0 | 0 | 0.0% | 21.0% | -0.62% | 174 | -15.42% | 0.25% | 2.17% | 18.62% |
| 2022-08-30 | 21.4 | 3746 | -33 | 0 | 0 | 0.0% | 21.13% | -0.84% | 206 | -57.66% | 0.29% | 2.29% | 19.63% |
| 2022-08-29 | 20.85 | 3779 | -24 | 0 | -1 | 0.0% | 21.31% | -0.65% | 487 | 54.86% | 0.69% | 2.33% | 20.87% |
| 2022-08-26 | 21.45 | 3803 | 55 | 1 | -3 | 0.03% | 21.45% | 1.47% | 314 | -11.98% | 0.44% | 2.6% | 23.13% |
| 2022-08-25 | 21.5 | 3748 | -77 | 4 | -1 | 0.11% | 21.14% | -1.99% | 357 | 38.92% | 0.5% | 3.5% | 23.09% |
| 2022-08-24 | 21.15 | 3825 | 42 | 5 | 0 | 0.13% | 21.57% | 1.08% | 257 | 9.34% | 0.36% | 6.66% | 22.81% |
| 2022-08-23 | 21.3 | 3783 | -21 | 5 | 0 | 0.13% | 21.34% | -0.56% | 235 | -65.22% | 0.33% | 6.6% | 22.63% |
| 2022-08-22 | 21.35 | 3804 | -110 | 5 | 0 | 0.13% | 21.46% | -2.81% | 676 | -29.42% | 0.95% | 6.79% | 22.48% |
| 2022-08-19 | 21.5 | 3914 | -11 | 5 | -1 | 0.13% | 22.08% | -0.27% | 958 | -63.05% | 1.35% | 6.23% | 21.8% |
| 2022-08-18 | 21.45 | 3925 | 279 | 6 | 0 | 0.15% | 22.14% | 7.68% | 2593 | 1099.07% | 3.66% | 5.73% | 20.79% |
| 2022-08-17 | 20.35 | 3646 | -48 | 6 | -1 | 0.16% | 20.56% | -1.3% | 216 | -41.75% | 0.31% | 2.65% | 17.23% |
| 2022-08-16 | 20.45 | 3694 | 69 | 7 | 1 | 0.19% | 20.83% | 1.86% | 371 | 33.33% | 0.52% | 3.52% | 17.25% |
| 2022-08-15 | 20.15 | 3625 | 4 | 6 | -5 | 0.17% | 20.45% | 0.15% | 278 | -53.53% | 0.39% | 4.03% | 16.92% |
| 2022-08-12 | 20.35 | 3621 | -9 | 11 | 5 | 0.3% | 20.42% | -0.24% | 599 | 46.13% | 0.85% | 6.57% | 16.85% |
| 2022-08-11 | 20.05 | 3630 | 4 | 6 | 1 | 0.17% | 20.47% | 0.1% | 410 | -50.91% | 0.58% | 6.75% | 16.27% |
| 2022-08-10 | 20.45 | 3626 | 1 | 5 | 0 | 0.14% | 20.45% | 0.0% | 835 | 14.4% | 1.18% | 7.14% | 16.09% |
| 2022-08-09 | 19.75 | 3625 | -138 | 5 | -2 | 0.14% | 20.45% | -3.63% | 730 | -64.95% | 1.03% | 7.22% | 16.72% |
| 2022-08-08 | 19.95 | 3763 | -6 | 7 | 4 | 0.19% | 21.22% | -0.19% | 2083 | 187.35% | 2.94% | 7.72% | 16.12% |
| 2022-08-05 | 19.15 | 3769 | 31 | 3 | -1 | 0.08% | 21.26% | 0.85% | 725 | 5.66% | 1.02% | 7.73% | 13.84% |
| 2022-08-04 | 19.15 | 3738 | -20 | 4 | -2 | 0.11% | 21.08% | -0.57% | 686 | -23.28% | 0.97% | 7.11% | 14.86% |
| 2022-08-03 | 19.0 | 3758 | -50 | 6 | -7 | 0.16% | 21.2% | -1.3% | 894 | -17.7% | 1.26% | 6.36% | 14.15% |
| 2022-08-02 | 19.6 | 3808 | 14 | 13 | 1 | 0.34% | 21.48% | 0.37% | 1086 | -47.99% | 1.53% | 5.29% | 13.09% |
| 2022-08-01 | 19.5 | 3794 | 162 | 12 | 6 | 0.32% | 21.4% | 4.44% | 2089 | 644.51% | 2.95% | 3.94% | 12.14% |
| 2022-07-29 | 18.15 | 3632 | 5 | 6 | 0 | 0.17% | 20.49% | 0.15% | 280 | 75.24% | 0.4% | 1.27% | 9.4% |
| 2022-07-28 | 17.95 | 3627 | -20 | 6 | 0 | 0.17% | 20.46% | -0.53% | 160 | 21.92% | 0.23% | 1.21% | 9.49% |
| 2022-07-27 | 18.0 | 3647 | -6 | 6 | -1 | 0.16% | 20.57% | -0.15% | 131 | 2.4% | 0.19% | 1.09% | 9.53% |
| 2022-07-26 | 17.6 | 3653 | 5 | 7 | 0 | 0.19% | 20.6% | 0.1% | 128 | -34.99% | 0.18% | 1.22% | 9.47% |
| 2022-07-25 | 18.05 | 3648 | 1 | 7 | 1 | 0.19% | 20.58% | 0.05% | 197 | -18.28% | 0.28% | 1.24% | 9.45% |
| 2022-07-22 | 17.75 | 3647 | -84 | 6 | 6 | 0.16% | 20.57% | -2.23% | 241 | 240.17% | 0.34% | 1.28% | 9.39% |
| 2022-07-21 | 18.2 | 3731 | -20 | 0 | -7 | 0 | 21.04% | -0.57% | 71 | -69.08% | 0.1% | 1.2% | 9.18% |
| 2022-07-20 | 18.1 | 3751 | 36 | 7 | 1 | 0.19% | 21.16% | 1.0% | 229 | 67.48% | 0.32% | 1.5% | 9.28% |
| 2022-07-19 | 18.15 | 3715 | -3 | 6 | 0 | 0.16% | 20.95% | -0.1% | 137 | -40.51% | 0.19% | 2.98% | 9.13% |
| 2022-07-18 | 18.15 | 3718 | 41 | 6 | -1 | 0.16% | 20.97% | 1.11% | 230 | 24.94% | 0.33% | 3.22% | 9.12% |
| 2022-07-15 | 17.95 | 3677 | -9 | 7 | -1 | 0.19% | 20.74% | -0.24% | 184 | -34.64% | 0.26% | 3.55% | 9.07% |
| 2022-07-14 | 17.75 | 3686 | -9 | 8 | 3 | 0.22% | 20.79% | -0.24% | 282 | -77.97% | 0.4% | 5.34% | 9.16% |
| 2022-07-13 | 17.3 | 3695 | 29 | 5 | -9 | 0.14% | 20.84% | 0.77% | 1281 | 322.03% | 1.81% | 5.2% | 9.28% |
| 2022-07-12 | 16.35 | 3666 | -113 | 14 | 6 | 0.38% | 20.68% | -2.96% | 303 | -35.18% | 0.43% | 3.6% | 7.76% |
| 2022-07-11 | 17.15 | 3779 | 7 | 8 | -1 | 0.21% | 21.31% | 0.19% | 468 | -67.78% | 0.66% | 3.75% | 7.58% |
| 2022-07-08 | 17.6 | 3772 | -5 | 9 | 2 | 0.24% | 21.27% | -0.14% | 1453 | 695.36% | 2.05% | 3.3% | 7.26% |
| 2022-07-07 | 16.7 | 3777 | 25 | 7 | 0 | 0.19% | 21.3% | 0.66% | 182 | 29.45% | 0.26% | 1.73% | 5.36% |
| 2022-07-06 | 15.95 | 3752 | 24 | 7 | 0 | 0.19% | 21.16% | 0.62% | 141 | -65.59% | 0.2% | 1.74% | 5.23% |
| 2022-07-05 | 16.45 | 3728 | -89 | 7 | 0 | 0.19% | 21.03% | -2.32% | 410 | 174.73% | 0.58% | 1.67% | 5.26% |
| 2022-07-04 | 16.25 | 3817 | 22 | 7 | 0 | 0.18% | 21.53% | 0.61% | 149 | -56.34% | 0.21% | 1.25% | 4.93% |
| 2022-07-01 | 16.05 | 3795 | -135 | 7 | 0 | 0.18% | 21.4% | -3.47% | 341 | 77.42% | 0.48% | 1.26% | 4.84% |
| 2022-06-30 | 17.5 | 3930 | -23 | 7 | 4 | 0.18% | 22.17% | -0.58% | 192 | 114.6% | 0.27% | 0.91% | 4.55% |
| 2022-06-29 | 18.1 | 3953 | 16 | 3 | 0 | 0.08% | 22.3% | 0.41% | 89 | -21.05% | 0.13% | 0.84% | 4.73% |
| 2022-06-28 | 18.25 | 3937 | -21 | 3 | 0 | 0.08% | 22.21% | -0.49% | 113 | -26.16% | 0.16% | 0.88% | 4.98% |
| 2022-06-27 | 18.3 | 3958 | -9 | 3 | 0 | 0.08% | 22.32% | -0.22% | 154 | 65.52% | 0.22% | 0.91% | 4.98% |
| 2022-06-24 | 18.1 | 3967 | -19 | 3 | 0 | 0.08% | 22.37% | -0.49% | 93 | -35.42% | 0.13% | 0.96% | 5.01% |
| 2022-06-23 | 18.2 | 3986 | -7 | 3 | 0 | 0.08% | 22.48% | -0.18% | 144 | 20.87% | 0.2% | 1.18% | 5.04% |
| 2022-06-22 | 18.1 | 3993 | -10 | 3 | 0 | 0.08% | 22.52% | -0.27% | 119 | -9.09% | 0.17% | 1.49% | 4.9% |
| 2022-06-21 | 18.6 | 4003 | 5 | 3 | 0 | 0.07% | 22.58% | 0.13% | 131 | -32.78% | 0.19% | 1.62% | 4.99% |
| 2022-06-20 | 18.05 | 3998 | 10 | 3 | 0 | 0.08% | 22.55% | 0.27% | 195 | -21.76% | 0.28% | 1.68% | 4.89% |
| 2022-06-17 | 18.6 | 3988 | 13 | 3 | 3 | 0.08% | 22.49% | 0.31% | 249 | -31.53% | 0.35% | 1.74% | 4.72% |
| 2022-06-16 | 18.8 | 3975 | 11 | 0 | -1 | 0.0% | 22.42% | 0.27% | 364 | 75.37% | 0.51% | 1.54% | 4.52% |
| 2022-06-15 | 19.05 | 3964 | -40 | 1 | -2 | 0.03% | 22.36% | -0.97% | 207 | 20.76% | 0.29% | 1.15% | 4.24% |
| 2022-06-14 | 19.2 | 4004 | 34 | 3 | 0 | 0.07% | 22.58% | 0.85% | 172 | -28.37% | 0.24% | 1.09% | 4.31% |
| 2022-06-13 | 19.0 | 3970 | 16 | 3 | 0 | 0.08% | 22.39% | 0.4% | 240 | 125.91% | 0.34% | 1.09% | 4.46% |
| 2022-06-10 | 19.65 | 3954 | -15 | 3 | 0 | 0.08% | 22.3% | -0.4% | 106 | 17.55% | 0.15% | 0.88% | 4.33% |
| 2022-06-09 | 19.8 | 3969 | 2 | 3 | 2 | 0.08% | 22.39% | 0.09% | 90 | -45.26% | 0.13% | 0.92% | 4.51% |
| 2022-06-08 | 19.8 | 3967 | 5 | 1 | 0 | 0.03% | 22.37% | 0.09% | 165 | -5.08% | 0.23% | 1.25% | 4.61% |
| 2022-06-07 | 20.0 | 3962 | -15 | 1 | 0 | 0.03% | 22.35% | -0.36% | 174 | 93.15% | 0.25% | 1.39% | 4.69% |
| 2022-06-06 | 20.5 | 3977 | -1 | 1 | 0 | 0.03% | 22.43% | -0.04% | 90 | -30.7% | 0.13% | 1.3% | 4.72% |
| 2022-06-02 | 20.6 | 3978 | -33 | 1 | 0 | 0.03% | 22.44% | -0.8% | 130 | -59.93% | 0.18% | 1.42% | 4.89% |
| 2022-06-01 | 20.85 | 4011 | -1 | 1 | 0 | 0.02% | 22.62% | -0.04% | 324 | 20.44% | 0.46% | 1.4% | 4.9% |
| 2022-05-31 | 20.4 | 4012 | -1 | 1 | 0 | 0.02% | 22.63% | 0.0% | 269 | 148.99% | 0.38% | 1.0% | 4.58% |
| 2022-05-30 | 20.35 | 4013 | -4 | 1 | 0 | 0.02% | 22.63% | -0.13% | 108 | -38.4% | 0.15% | 0.88% | 4.4% |
| 2022-05-27 | 20.35 | 4017 | 7 | 1 | 0 | 0.02% | 22.66% | 0.18% | 175 | 54.97% | 0.25% | 0.81% | 4.53% |
| 2022-05-26 | 20.05 | 4010 | -13 | 1 | 0 | 0.02% | 22.62% | -0.31% | 113 | 150.71% | 0.16% | 0.67% | 4.51% |
| 2022-05-25 | 20.3 | 4023 | 2 | 1 | 0 | 0.02% | 22.69% | 0.04% | 45 | -75.49% | 0.06% | 0.67% | 4.99% |
| 2022-05-24 | 20.3 | 4021 | 20 | 1 | 0 | 0.02% | 22.68% | 0.49% | 184 | 212.6% | 0.26% | 0.83% | 5.15% |
| 2022-05-23 | 20.1 | 4001 | -2 | 1 | 0 | 0.02% | 22.57% | -0.04% | 59 | -21.33% | 0.08% | 0.94% | 5.25% |
| 2022-05-20 | 20.0 | 4003 | -17 | 1 | 0 | 0.02% | 22.58% | -0.4% | 75 | -33.41% | 0.11% | 1.25% | 5.42% |
| 2022-05-19 | 20.35 | 4020 | -20 | 1 | 1 | 0.02% | 22.67% | -0.53% | 112 | -29.59% | 0.16% | 1.35% | 6.17% |
| 2022-05-18 | 20.1 | 4040 | -25 | 0 | -1 | 0.0% | 22.79% | -0.61% | 160 | -38.45% | 0.23% | 1.52% | 6.51% |
| 2022-05-17 | 20.05 | 4065 | 1 | 1 | 0 | 0.02% | 22.93% | 0.04% | 260 | -6.52% | 0.37% | 1.52% | 6.46% |
| 2022-05-16 | 20.0 | 4064 | 18 | 1 | -10 | 0.02% | 22.92% | 0.44% | 278 | 90.29% | 0.39% | 1.47% | 6.44% |
| 2022-05-13 | 19.3 | 4046 | 0 | 11 | 1 | 0.27% | 22.82% | 0.0% | 146 | -37.83% | 0.21% | 1.36% | 6.41% |
| 2022-05-12 | 18.8 | 4046 | -44 | 10 | 0 | 0.25% | 22.82% | -1.08% | 235 | 46.02% | 0.33% | 1.44% | 6.83% |
| 2022-05-11 | 19.1 | 4090 | -1 | 10 | 0 | 0.24% | 23.07% | 0.0% | 161 | -26.82% | 0.23% | 1.31% | 6.88% |
| 2022-05-10 | 19.5 | 4091 | -11 | 10 | 0 | 0.24% | 23.07% | -0.3% | 220 | 10.53% | 0.31% | 1.22% | 7.58% |
| 2022-05-09 | 18.95 | 4102 | -11 | 10 | 0 | 0.24% | 23.14% | -0.26% | 199 | -4.04% | 0.28% | 1.11% | 8.43% |
| 2022-05-06 | 19.3 | 4113 | -70 | 10 | 0 | 0.24% | 23.2% | -1.65% | 207 | 49.19% | 0.29% | 1.11% | 9.0% |
| 2022-05-05 | 19.8 | 4183 | -14 | 10 | 0 | 0.24% | 23.59% | -0.34% | 139 | 40.38% | 0.2% | 1.05% | 11.03% |
| 2022-05-04 | 19.5 | 4197 | -5 | 10 | 0 | 0.24% | 23.67% | -0.13% | 99 | -30.67% | 0.14% | 1.49% | 11.07% |
| 2022-05-03 | 19.6 | 4202 | 8 | 10 | 1 | 0.24% | 23.7% | 0.21% | 142 | -27.6% | 0.2% | 1.57% | 11.57% |
| 2022-04-29 | 19.7 | 4194 | -1 | 9 | 9 | 0.21% | 23.65% | -0.04% | 197 | 20.87% | 0.28% | 1.73% | 12.61% |
| 2022-04-28 | 19.6 | 4195 | 21 | 0 | 0 | 0.0% | 23.66% | 0.51% | 163 | -63.91% | 0.23% | 1.71% | 13.23% |
| 2022-04-27 | 19.55 | 4174 | -45 | 0 | 0 | 0.0% | 23.54% | -1.09% | 452 | 184.79% | 0.64% | 2.34% | 14.56% |
| 2022-04-26 | 20.15 | 4219 | 12 | 0 | 0 | 0.0% | 23.8% | 0.29% | 158 | -37.92% | 0.22% | 2.2% | 19.4% |
| 2022-04-25 | 20.1 | 4207 | -22 | 0 | 0 | 0.0% | 23.73% | -0.5% | 255 | 40.24% | 0.36% | 2.15% | 21.44% |
| 2022-04-22 | 21.35 | 4229 | 26 | 0 | -1 | 0.0% | 23.85% | 0.59% | 182 | -69.97% | 0.26% | 2.13% | 21.34% |
| 2022-04-21 | 21.65 | 4203 | 17 | 1 | 0 | 0.02% | 23.71% | 0.42% | 607 | 72.55% | 0.86% | 2.23% | 21.3% |
| 2022-04-20 | 20.65 | 4186 | -10 | 1 | 0 | 0.02% | 23.61% | -0.25% | 352 | 179.27% | 0.5% | 2.0% | 20.56% |
| 2022-04-19 | 20.2 | 4196 | -2 | 1 | 0 | 0.02% | 23.67% | -0.04% | 126 | -47.28% | 0.18% | 1.89% | 20.3% |
| 2022-04-18 | 20.0 | 4198 | -30 | 1 | 0 | 0.02% | 23.68% | -0.71% | 239 | -7.86% | 0.34% | 2.64% | 20.48% |
| 2022-04-15 | 20.65 | 4228 | 7 | 1 | -2 | 0.02% | 23.85% | 0.17% | 259 | -41.56% | 0.37% | 3.46% | 20.34% |
| 2022-04-14 | 21.55 | 4221 | -5 | 3 | -3 | 0.07% | 23.81% | -0.13% | 444 | 62.69% | 0.63% | 3.94% | 20.17% |
| 2022-04-13 | 20.65 | 4226 | 16 | 6 | 4 | 0.14% | 23.84% | 0.38% | 273 | -58.54% | 0.39% | 5.65% | 19.64% |
| 2022-04-12 | 20.45 | 4210 | -138 | 2 | -16 | 0.05% | 23.75% | -3.14% | 658 | -19.65% | 0.93% | 5.5% | 19.42% |
| 2022-04-11 | 21.25 | 4348 | 100 | 18 | 2 | 0.41% | 24.52% | 2.34% | 819 | 36.31% | 1.16% | 5.2% | 18.68% |
| 2022-04-08 | 21.8 | 4248 | -5 | 16 | 1 | 0.38% | 23.96% | -0.13% | 601 | -63.57% | 0.85% | 5.29% | 17.65% |
| 2022-04-07 | 21.2 | 4253 | 124 | 15 | -2 | 0.35% | 23.99% | 3.01% | 1650 | 886.96% | 2.33% | 5.34% | 17.1% |
| 2022-04-06 | 21.15 | 4129 | -6 | 17 | -3 | 0.41% | 23.29% | -0.13% | 167 | -62.85% | 0.24% | 4.57% | 15.38% |
| 2022-04-01 | 21.25 | 4135 | 19 | 20 | 0 | 0.48% | 23.32% | 0.47% | 450 | -48.99% | 0.63% | 9.81% | 16.37% |
| 2022-03-31 | 21.6 | 4116 | 30 | 20 | -10 | 0.49% | 23.21% | 0.69% | 882 | 38.16% | 1.24% | 11.44% | 15.95% |
| 2022-03-30 | 21.2 | 4086 | -24 | 30 | -8 | 0.73% | 23.05% | -0.56% | 638 | -42.1% | 0.9% | 10.46% | 14.93% |
| 2022-03-29 | 21.6 | 4110 | -124 | 38 | -35 | 0.92% | 23.18% | -2.93% | 1103 | -71.58% | 1.56% | 9.78% | 14.23% |
| 2022-03-28 | 22.0 | 4234 | 33 | 73 | 46 | 1.72% | 23.88% | 0.8% | 3881 | 141.48% | 5.48% | 8.34% | 13.04% |
| 2022-03-25 | 21.3 | 4201 | 225 | 27 | -15 | 0.64% | 23.69% | 5.62% | 1607 | 754.86% | 2.27% | 3.1% | 8.01% |
| 2022-03-24 | 19.4 | 3976 | -5 | 42 | 0 | 1.06% | 22.43% | -0.09% | 188 | 23.13% | 0.27% | 1.19% | 6.48% |
| 2022-03-23 | 19.2 | 3981 | -60 | 42 | 0 | 1.06% | 22.45% | -1.49% | 152 | 89.56% | 0.22% | 1.12% | 6.4% |
| 2022-03-22 | 19.45 | 4041 | -1 | 42 | 0 | 1.04% | 22.79% | -0.04% | 80 | -52.2% | 0.11% | 1.1% | 6.53% |
| 2022-03-21 | 19.3 | 4042 | 3 | 42 | 0 | 1.04% | 22.8% | 0.09% | 168 | -33.18% | 0.24% | 1.09% | 6.63% |
| 2022-03-18 | 19.0 | 4039 | 5 | 42 | 0 | 1.04% | 22.78% | 0.13% | 252 | 77.52% | 0.36% | 1.01% | 6.68% |
| 2022-03-17 | 19.0 | 4034 | 4 | 42 | -3 | 1.04% | 22.75% | 0.09% | 142 | 4.13% | 0.2% | 0.84% | 6.75% |
| 2022-03-16 | 18.6 | 4030 | 11 | 45 | 0 | 1.12% | 22.73% | 0.26% | 136 | 91.72% | 0.19% | 0.77% | 6.77% |
| 2022-03-15 | 18.35 | 4019 | 9 | 45 | 0 | 1.12% | 22.67% | 0.22% | 71 | -37.59% | 0.1% | 0.88% | 6.78% |
| 2022-03-14 | 18.85 | 4010 | -23 | 45 | 0 | 1.12% | 22.62% | -0.57% | 114 | -13.8% | 0.16% | 1.38% | 7.03% |
| 2022-03-11 | 18.85 | 4033 | -2 | 45 | -2 | 1.12% | 22.75% | -0.04% | 132 | 43.67% | 0.19% | 2.45% | 7.04% |
| 2022-03-10 | 19.1 | 4035 | -14 | 47 | 1 | 1.16% | 22.76% | -0.35% | 92 | -56.84% | 0.13% | 2.48% | 7.3% |
| 2022-03-09 | 18.75 | 4049 | -26 | 46 | 1 | 1.14% | 22.84% | -0.61% | 213 | -50.23% | 0.3% | 2.58% | 7.7% |
| 2022-03-08 | 18.15 | 4075 | 26 | 45 | 9 | 1.1% | 22.98% | 0.61% | 428 | -50.65% | 0.6% | 2.47% | 7.65% |
| 2022-03-07 | 18.55 | 4049 | 17 | 36 | 25 | 0.89% | 22.84% | 0.44% | 868 | 460.82% | 1.22% | 2.23% | 7.25% |
| 2022-03-04 | 20.15 | 4032 | -18 | 11 | 0 | 0.27% | 22.74% | -0.44% | 154 | -3.82% | 0.22% | 1.45% | 6.51% |
| 2022-03-03 | 20.7 | 4050 | -7 | 11 | 0 | 0.27% | 22.84% | -0.17% | 161 | 17.57% | 0.23% | 1.97% | 6.72% |
| 2022-03-02 | 20.75 | 4057 | 4 | 11 | 1 | 0.27% | 22.88% | 0.09% | 136 | -47.74% | 0.19% | 1.93% | 6.86% |
| 2022-03-01 | 20.6 | 4053 | 0 | 10 | -1 | 0.25% | 22.86% | 0.0% | 262 | -16.29% | 0.37% | 2.08% | 7.07% |
| 2022-02-25 | 19.85 | 4053 | -39 | 11 | 0 | 0.27% | 22.86% | -0.95% | 313 | -40.56% | 0.44% | 1.92% | 6.95% |
| 2022-02-24 | 19.75 | 4092 | -24 | 11 | 1 | 0.27% | 23.08% | -0.56% | 526 | 312.23% | 0.74% | 1.77% | 6.83% |
| 2022-02-23 | 20.7 | 4116 | -5 | 10 | 0 | 0.24% | 23.21% | -0.13% | 127 | -48.6% | 0.18% | 1.46% | 6.38% |
| 2022-02-22 | 20.6 | 4121 | -37 | 10 | 0 | 0.24% | 23.24% | -0.9% | 248 | 67.68% | 0.35% | 1.49% | 6.65% |
| 2022-02-21 | 21.35 | 4158 | -13 | 10 | -3 | 0.24% | 23.45% | -0.34% | 148 | -27.88% | 0.21% | 1.35% | 6.84% |
| 2022-02-18 | 21.25 | 4171 | 4 | 13 | 3 | 0.31% | 23.53% | 0.13% | 205 | -31.89% | 0.29% | 1.49% | 6.85% |
| 2022-02-17 | 21.1 | 4167 | 9 | 10 | 0 | 0.24% | 23.5% | 0.21% | 301 | 94.64% | 0.43% | 1.38% | 7.22% |
| 2022-02-16 | 20.95 | 4158 | -12 | 10 | 0 | 0.24% | 23.45% | -0.3% | 155 | 4.35% | 0.22% | 1.39% | 7.19% |
| 2022-02-15 | 20.55 | 4170 | -16 | 10 | 0 | 0.24% | 23.52% | -0.38% | 148 | -38.66% | 0.21% | 1.7% | 7.36% |
| 2022-02-14 | 20.4 | 4186 | 14 | 10 | 0 | 0.24% | 23.61% | 0.34% | 242 | 89.6% | 0.34% | 1.75% | 8.19% |
| 2022-02-11 | 20.95 | 4172 | -22 | 10 | 0 | 0.24% | 23.53% | -0.51% | 127 | -59.0% | 0.18% | 1.61% | 8.52% |
| 2022-02-10 | 21.2 | 4194 | -23 | 10 | 0 | 0.24% | 23.65% | -0.55% | 311 | -17.6% | 0.44% | 1.91% | 9.11% |
| 2022-02-09 | 21.25 | 4217 | 9 | 10 | 1 | 0.24% | 23.78% | 0.21% | 378 | 110.02% | 0.53% | 1.9% | 9.09% |
| 2022-02-08 | 20.45 | 4208 | -56 | 9 | 0 | 0.21% | 23.73% | -1.33% | 180 | 23.58% | 0.25% | 1.74% | 9.72% |
| 2022-02-07 | 20.1 | 4264 | -26 | 9 | 0 | 0.21% | 24.05% | -0.62% | 145 | -56.81% | 0.21% | 1.89% | 10.08% |
| 2022-01-26 | 19.3 | 4290 | -20 | 9 | -1 | 0.21% | 24.2% | -0.45% | 337 | 10.72% | 0.48% | 1.93% | 10.28% |
| 2022-01-25 | 19.3 | 4310 | -78 | 10 | 0 | 0.23% | 24.31% | -1.78% | 304 | 15.26% | 0.43% | 1.77% | 10.17% |
| 2022-01-24 | 19.8 | 4388 | -25 | 10 | 0 | 0.23% | 24.75% | -0.56% | 264 | -7.98% | 0.37% | 1.64% | 10.66% |
| 2022-01-21 | 19.8 | 4413 | -14 | 10 | 2 | 0.23% | 24.89% | -0.32% | 287 | 67.49% | 0.41% | 1.72% | 11.12% |
| 2022-01-20 | 20.45 | 4427 | -82 | 8 | 0 | 0.18% | 24.97% | -1.81% | 171 | -25.47% | 0.24% | 1.85% | 11.32% |
| 2022-01-19 | 20.45 | 4509 | 54 | 8 | 0 | 0.18% | 25.43% | 1.19% | 230 | 11.57% | 0.32% | 1.82% | 12.18% |
| 2022-01-18 | 20.9 | 4455 | -27 | 8 | 0 | 0.18% | 25.13% | -0.59% | 206 | -36.07% | 0.29% | 2.17% | 12.5% |
| 2022-01-17 | 21.2 | 4482 | -3 | 8 | -7 | 0.18% | 25.28% | -0.08% | 322 | -15.65% | 0.46% | 2.27% | 13.31% |
| 2022-01-14 | 20.6 | 4485 | 45 | 15 | 0 | 0.33% | 25.3% | 1.04% | 382 | 151.0% | 0.54% | 2.2% | 17.85% |
| 2022-01-13 | 20.7 | 4440 | -6 | 15 | 0 | 0.34% | 25.04% | -0.16% | 152 | -67.69% | 0.21% | 2.7% | 18.32% |
| 2022-01-12 | 21.0 | 4446 | -169 | 15 | 0 | 0.34% | 25.08% | -3.65% | 471 | 68.02% | 0.67% | 3.15% | 18.78% |
| 2022-01-11 | 21.05 | 4615 | -25 | 15 | 6 | 0.33% | 26.03% | -0.53% | 280 | 3.89% | 0.4% | 3.27% | 19.01% |
| 2022-01-10 | 21.85 | 4640 | -64 | 9 | 0 | 0.19% | 26.17% | -1.36% | 270 | -63.59% | 0.38% | 3.28% | 19.44% |
| 2022-01-07 | 21.75 | 4704 | -31 | 9 | 2 | 0.19% | 26.53% | -0.67% | 741 | 57.36% | 1.05% | 4.07% | 19.4% |
| 2022-01-06 | 22.65 | 4735 | -6 | 7 | 0 | 0.15% | 26.71% | -0.11% | 471 | -14.57% | 0.67% | 3.64% | 19.04% |
| 2022-01-05 | 22.4 | 4741 | -53 | 7 | 2 | 0.15% | 26.74% | -1.11% | 551 | 88.12% | 0.78% | 3.37% | 19.05% |
| 2022-01-04 | 22.85 | 4794 | -65 | 5 | 4 | 0.1% | 27.04% | -1.35% | 293 | -64.43% | 0.41% | 2.96% | 18.89% |
| 2022-01-03 | 22.85 | 4859 | -63 | 1 | 0 | 0.02% | 27.41% | -1.26% | 824 | 89.36% | 1.16% | 3.47% | 18.88% |
| 2021-12-30 | 23.75 | 4922 | 84 | 1 | 0 | 0.02% | 27.76% | 1.72% | 435 | 52.56% | 0.61% | 3.14% | 18.2% |
| 2021-12-29 | 23.8 | 4838 | -83 | 1 | -1 | 0.02% | 27.29% | -1.69% | 285 | 10.23% | 0.4% | 3.13% | 18.7% |
| 2021-12-28 | 23.9 | 4921 | -2 | 2 | 0 | 0.04% | 27.76% | -0.04% | 259 | -60.34% | 0.37% | 3.82% | 18.77% |
| 2021-12-27 | 24.3 | 4923 | -26 | 2 | 0 | 0.04% | 27.77% | -0.5% | 653 | 10.09% | 0.92% | 4.11% | 19.01% |
| 2021-12-24 | 23.6 | 4949 | -53 | 2 | 0 | 0.04% | 27.91% | -1.06% | 593 | 37.96% | 0.84% | 4.28% | 19.27% |
| 2021-12-23 | 24.05 | 5002 | 36 | 2 | -1 | 0.04% | 28.21% | 0.71% | 430 | -44.56% | 0.61% | 8.44% | 19.36% |
| 2021-12-22 | 24.35 | 4966 | 12 | 3 | 1 | 0.06% | 28.01% | 0.25% | 775 | 67.88% | 1.09% | 8.85% | 19.87% |
| 2021-12-21 | 24.0 | 4954 | -81 | 2 | -1 | 0.04% | 27.94% | -1.62% | 462 | -40.38% | 0.65% | 8.43% | 19.99% |
| 2021-12-20 | 23.75 | 5035 | -65 | 3 | -1 | 0.06% | 28.4% | -1.25% | 775 | -78.13% | 1.09% | 8.67% | 20.54% |
| 2021-12-17 | 24.4 | 5100 | 396 | 4 | 3 | 0.08% | 28.76% | 8.41% | 3543 | 392.74% | 5.0% | 8.4% | 20.5% |
| 2021-12-16 | 23.95 | 4704 | 7 | 1 | 1 | 0.02% | 26.53% | 0.15% | 719 | 50.01% | 1.01% | 3.75% | 17.15% |
| 2021-12-15 | 23.6 | 4697 | -53 | 0 | 0 | 0.0% | 26.49% | -1.12% | 479 | -23.94% | 0.68% | 3.42% | 18.3% |
| 2021-12-14 | 22.85 | 4750 | 40 | 0 | 0 | 0.0% | 26.79% | 0.83% | 630 | 7.87% | 0.89% | 3.42% | 20.34% |
| 2021-12-13 | 23.65 | 4710 | 2 | 0 | 0 | 0.0% | 26.57% | 0.08% | 584 | 137.43% | 0.82% | 3.15% | 28.45% |
| 2021-12-10 | 23.05 | 4708 | -29 | 0 | 0 | 0.0% | 26.55% | -0.64% | 246 | -49.06% | 0.35% | 2.73% | 36.3% |
| 2021-12-09 | 23.15 | 4737 | -31 | 0 | 0 | 0.0% | 26.72% | -0.63% | 483 | 0.82% | 0.68% | 2.87% | 36.2% |
| 2021-12-08 | 22.9 | 4768 | -32 | 0 | 0 | 0.0% | 26.89% | -0.66% | 479 | 9.11% | 0.68% | 3.3% | 39.83% |
| 2021-12-07 | 23.25 | 4800 | -76 | 0 | -1 | 0.0% | 27.07% | -1.56% | 439 | 52.71% | 0.62% | 3.1% | 48.63% |
| 2021-12-06 | 23.8 | 4876 | -16 | 1 | 0 | 0.02% | 27.5% | -0.33% | 287 | -16.72% | 0.41% | 3.09% | 50.08% |
| 2021-12-03 | 23.4 | 4892 | 4 | 1 | 0 | 0.02% | 27.59% | 0.07% | 345 | -56.14% | 0.49% | 3.86% | 51.05% |
| 2021-12-02 | 22.7 | 4888 | -47 | 1 | -6 | 0.02% | 27.57% | -0.93% | 787 | 134.44% | 1.11% | 4.3% | 52.56% |
| 2021-12-01 | 23.8 | 4935 | 15 | 7 | -1 | 0.14% | 27.83% | 0.29% | 335 | -22.21% | 0.47% | 4.3% | 56.43% |
| 2021-11-30 | 23.75 | 4920 | -10 | 8 | -1 | 0.16% | 27.75% | -0.22% | 431 | -48.38% | 0.61% | 5.04% | 63.74% |
| 2021-11-29 | 23.2 | 4930 | -73 | 9 | 2 | 0.18% | 27.81% | -1.45% | 836 | 27.44% | 1.18% | 5.63% | 65.75% |
| 2021-11-26 | 23.0 | 5003 | -91 | 7 | -3 | 0.14% | 28.22% | -1.78% | 656 | -16.83% | 0.93% | 5.51% | 67.91% |
| 2021-11-25 | 23.6 | 5094 | -20 | 10 | 1 | 0.2% | 28.73% | -0.38% | 788 | -8.36% | 1.11% | 6.23% | 83.39% |
| 2021-11-24 | 24.0 | 5114 | -24 | 9 | 5 | 0.18% | 28.84% | -0.48% | 860 | 1.0% | 1.21% | 7.28% | 85.87% |
| 2021-11-23 | 24.4 | 5138 | -57 | 4 | 4 | 0.08% | 28.98% | -1.09% | 852 | 13.38% | 1.2% | 8.79% | 84.94% |
| 2021-11-22 | 25.3 | 5195 | -21 | 0 | 0 | 0.0% | 29.3% | -0.41% | 751 | -35.43% | 1.06% | 16.58% | 85.89% |
| 2021-11-19 | 26.0 | 5216 | -19 | 0 | 0 | 0.0% | 29.42% | -0.37% | 1164 | -24.12% | 1.64% | 24.2% | 88.94% |
| 2021-11-18 | 26.0 | 5235 | -123 | 0 | 0 | 0.0% | 29.53% | -2.28% | 1534 | -20.38% | 2.16% | 22.8% | 89.9% |
| 2021-11-17 | 26.55 | 5358 | -145 | 0 | -1 | 0.0% | 30.22% | -2.64% | 1927 | -69.78% | 2.72% | 24.95% | 97.04% |
| 2021-11-16 | 27.25 | 5503 | -426 | 1 | -12 | 0.02% | 31.04% | -7.18% | 6377 | 3.62% | 9.0% | 31.7% | 96.3% |
| 2021-11-15 | 27.3 | 5929 | 5929 | 13 | 13 | 0.22% | 33.44% | N/A | 6154 | 3519.03% | 8.68% | 24.78% | 97.79% |
| 2021-11-13 | 20.25 | 0 | -5488 | 0 | -23 | 0 | N/A | N/A | 170 | -94.44% | 0.24% | 17.48% | 95.27% |
| 2021-11-12 | 25.6 | 5488 | -225 | 23 | -9 | 0.42% | 30.95% | -3.94% | 3057 | -54.49% | 4.31% | 19.23% | 98.54% |
| 2021-11-11 | 26.45 | 5713 | 299 | 32 | -15 | 0.56% | 32.22% | 5.5% | 6718 | 357.38% | 9.48% | 19.9% | 94.48% |
| 2021-11-10 | 25.35 | 5414 | 195 | 47 | -32 | 0.87% | 30.54% | 3.74% | 1468 | 50.36% | 2.07% | 18.21% | 85.29% |
| 2021-11-09 | 25.05 | 5219 | -30 | 79 | -19 | 1.51% | 29.44% | -0.57% | 976 | -30.99% | 1.38% | 18.75% | 83.54% |
| 2021-11-08 | 25.55 | 5249 | 5249 | 98 | 98 | 1.87% | 29.61% | N/A | 1415 | -59.89% | 2.0% | 20.72% | 82.43% |
| 2021-11-06 | 22.25 | 0 | -5255 | 0 | -145 | 0 | N/A | N/A | 3528 | -36.1% | 4.98% | 35.13% | 80.89% |
| 2021-11-05 | 25.45 | 5255 | 44 | 145 | 40 | 2.76% | 29.64% | 0.85% | 5522 | 198.02% | 7.79% | 33.74% | 76.67% |
| 2021-11-04 | 25.15 | 5211 | 66 | 105 | -37 | 2.01% | 29.39% | 1.27% | 1853 | -21.72% | 2.61% | 26.24% | 69.74% |
| 2021-11-03 | 25.0 | 5145 | 79 | 142 | -32 | 2.76% | 29.02% | 1.58% | 2367 | -79.65% | 3.34% | 25.77% | 67.97% |
| 2021-11-02 | 25.5 | 5066 | 310 | 174 | 77 | 3.43% | 28.57% | 6.52% | 11635 | 357.14% | 16.41% | 26.54% | 65.01% |
| 2021-11-01 | 24.8 | 4756 | 4756 | 97 | 97 | 2.04% | 26.82% | N/A | 2545 | 1172.04% | 3.59% | 12.74% | 49.19% |
| 2021-10-30 | 19.55 | 0 | -4835 | 0 | -62 | 0 | N/A | N/A | 200 | -86.87% | 0.28% | 18.45% | 46.7% |
| 2021-10-29 | 23.4 | 4835 | -26 | 62 | -13 | 1.28% | 27.27% | -0.55% | 1524 | -47.72% | 2.15% | 20.15% | 48.7% |
| 2021-10-28 | 23.1 | 4861 | 63 | 75 | -9 | 1.54% | 27.42% | 1.33% | 2915 | 57.72% | 4.11% | 28.49% | 47.21% |
| 2021-10-27 | 22.95 | 4798 | -243 | 84 | -5 | 1.75% | 27.06% | -4.82% | 1848 | -71.97% | 2.61% | 30.54% | 44.63% |
| 2021-10-26 | 23.5 | 5041 | 97 | 89 | -15 | 1.77% | 28.43% | 1.97% | 6594 | 370.14% | 9.3% | 31.44% | 44.29% |
| 2021-10-25 | 23.25 | 4944 | 55 | 104 | -38 | 2.1% | 27.88% | 1.12% | 1402 | -81.14% | 1.98% | 22.39% | 35.38% |
| 2021-10-22 | 23.8 | 4889 | 47 | 142 | -131 | 2.9% | 27.57% | 0.95% | 7437 | 70.28% | 10.49% | 20.69% | 33.79% |
| 2021-10-21 | 24.0 | 4842 | 265 | 273 | 186 | 5.64% | 27.31% | 5.77% | 4367 | 75.54% | 6.16% | 10.52% | 23.99% |
| 2021-10-20 | 21.85 | 4577 | 374 | 87 | 45 | 1.9% | 25.82% | 8.9% | 2488 | 1297.8% | 3.51% | 4.64% | 19.03% |
| 2021-10-19 | 19.9 | 4203 | -23 | 42 | 0 | 1.0% | 23.71% | -0.55% | 178 | -11.04% | 0.25% | 1.58% | 19.12% |
| 2021-10-18 | 19.55 | 4226 | -8 | 42 | 0 | 0.99% | 23.84% | -0.17% | 200 | -11.9% | 0.28% | 2.09% | 22.83% |
| 2021-10-15 | 19.8 | 4234 | 1 | 42 | 11 | 0.99% | 23.88% | 0.04% | 227 | 16.96% | 0.32% | 2.66% | 22.7% |
| 2021-10-14 | 19.6 | 4233 | 9 | 31 | -2 | 0.73% | 23.87% | 0.21% | 194 | -38.95% | 0.27% | 3.19% | 22.58% |
| 2021-10-13 | 19.35 | 4224 | -16 | 33 | -9 | 0.78% | 23.82% | -0.38% | 318 | -41.14% | 0.45% | 3.3% | 22.43% |
| 2021-10-12 | 20.0 | 4240 | -88 | 42 | 0 | 0.99% | 23.91% | -2.05% | 540 | -11.02% | 0.76% | 3.44% | 22.2% |
| 2021-10-08 | 20.7 | 4328 | -24 | 42 | 2 | 0.97% | 24.41% | -0.57% | 607 | 0.77% | 0.86% | 3.77% | 21.79% |
| 2021-10-07 | 20.3 | 4352 | -22 | 40 | 3 | 0.92% | 24.55% | -0.49% | 602 | 124.83% | 0.85% | 5.2% | 21.38% |
| 2021-10-06 | 19.25 | 4374 | -36 | 37 | 8 | 0.85% | 24.67% | -0.8% | 268 | -35.88% | 0.38% | 5.0% | 21.17% |
| 2021-10-05 | 19.6 | 4410 | -32 | 29 | 3 | 0.66% | 24.87% | -0.72% | 418 | -46.36% | 0.59% | 6.16% | 21.11% |
| 2021-10-04 | 19.15 | 4442 | -110 | 26 | -7 | 0.59% | 25.05% | -2.42% | 779 | -51.84% | 1.1% | 7.84% | 20.83% |
| 2021-10-01 | 20.65 | 4552 | 51 | 33 | -2 | 0.72% | 25.67% | 1.1% | 1618 | 249.13% | 2.28% | 7.13% | 20.06% |
| 2021-09-30 | 20.8 | 4501 | -8 | 35 | -1 | 0.78% | 25.39% | -0.16% | 463 | -57.37% | 0.65% | 5.23% | 18.06% |
| 2021-09-29 | 20.5 | 4509 | -113 | 36 | -1 | 0.8% | 25.43% | -2.45% | 1087 | -32.49% | 1.53% | 5.27% | 17.77% |
| 2021-09-28 | 20.7 | 4622 | 165 | 37 | 2 | 0.8% | 26.07% | 3.7% | 1610 | 485.43% | 2.27% | 4.94% | 16.47% |
| 2021-09-27 | 19.45 | 4457 | -91 | 35 | 0 | 0.79% | 25.14% | -1.99% | 275 | 0.8% | 0.39% | 6.27% | 14.31% |
| 2021-09-24 | 19.2 | 4548 | 2 | 35 | 8 | 0.77% | 25.65% | 0.04% | 272 | -44.65% | 0.38% | 9.84% | 14.15% |
| 2021-09-23 | 18.8 | 4546 | -17 | 27 | -20 | 0.59% | 25.64% | -0.39% | 493 | -41.82% | 0.7% | 9.6% | 14.35% |
| 2021-09-22 | 18.9 | 4563 | 55 | 47 | 10 | 1.03% | 25.74% | 1.22% | 847 | -66.81% | 1.2% | 9.11% | 13.84% |
| 2021-09-17 | 20.3 | 4508 | -17 | 37 | -9 | 0.82% | 25.43% | -0.35% | 2553 | -9.11% | 3.6% | 8.04% | 12.93% |
| 2021-09-16 | 20.8 | 4525 | 237 | 46 | 34 | 1.02% | 25.52% | 5.54% | 2809 | 2599.48% | 3.96% | 4.65% | 9.68% |
| 2021-09-15 | 18.95 | 4288 | -3 | 12 | 0 | 0.28% | 24.18% | -0.08% | 104 | -29.19% | 0.15% | 1.04% | 6.37% |
| 2021-09-14 | 19.05 | 4291 | -20 | 12 | 0 | 0.28% | 24.2% | -0.45% | 147 | 67.02% | 0.21% | 1.34% | 6.92% |
| 2021-09-13 | 18.95 | 4311 | 2 | 12 | 0 | 0.28% | 24.31% | 0.04% | 88 | -41.13% | 0.12% | 1.78% | 7.14% |
| 2021-09-10 | 18.95 | 4309 | 28 | 12 | -2 | 0.28% | 24.3% | 0.62% | 149 | -39.96% | 0.21% | 1.98% | 7.92% |
| 2021-09-09 | 18.8 | 4281 | -20 | 14 | -3 | 0.33% | 24.15% | -0.45% | 249 | -21.36% | 0.35% | 2.07% | 8.23% |
| 2021-09-08 | 18.05 | 4301 | -5 | 17 | 0 | 0.4% | 24.26% | -0.12% | 316 | -30.94% | 0.45% | 2.05% | 8.46% |
| 2021-09-07 | 18.45 | 4306 | -60 | 17 | 4 | 0.39% | 24.29% | -1.34% | 458 | 101.9% | 0.65% | 1.89% | 9.02% |
| 2021-09-06 | 19.0 | 4366 | 3 | 13 | 0 | 0.3% | 24.62% | 0.04% | 227 | 3.69% | 0.32% | 1.6% | 9.58% |
| 2021-09-03 | 19.3 | 4363 | 6 | 13 | 1 | 0.3% | 24.61% | 0.16% | 219 | -4.97% | 0.31% | 1.52% | 11.2% |
| 2021-09-02 | 19.3 | 4357 | 6 | 12 | 2 | 0.28% | 24.57% | 0.12% | 230 | 13.43% | 0.33% | 1.32% | 15.87% |
| 2021-09-01 | 19.85 | 4351 | 7 | 10 | 0 | 0.23% | 24.54% | 0.16% | 203 | -19.79% | 0.29% | 1.22% | 15.91% |
| 2021-08-31 | 19.9 | 4344 | 13 | 10 | 0 | 0.23% | 24.5% | 0.29% | 253 | 48.94% | 0.36% | 1.52% | 16.38% |
| 2021-08-30 | 20.25 | 4331 | 2 | 10 | 0 | 0.23% | 24.43% | 0.04% | 170 | 111.72% | 0.24% | 1.35% | 16.44% |
| 2021-08-27 | 20.3 | 4329 | -7 | 10 | 0 | 0.23% | 24.42% | -0.16% | 80 | -50.13% | 0.11% | 1.39% | 16.72% |
| 2021-08-26 | 20.25 | 4336 | 4 | 10 | -4 | 0.23% | 24.46% | 0.12% | 161 | -61.27% | 0.23% | 1.63% | 17.79% |
| 2021-08-25 | 20.8 | 4332 | -74 | 14 | -8 | 0.32% | 24.43% | -1.69% | 415 | 224.89% | 0.59% | 2.05% | 18.0% |
| 2021-08-24 | 19.9 | 4406 | -9 | 22 | 0 | 0.5% | 24.85% | -0.2% | 128 | -36.03% | 0.18% | 2.17% | 18.4% |
| 2021-08-23 | 19.8 | 4415 | 7 | 22 | 0 | 0.5% | 24.9% | 0.16% | 200 | -20.95% | 0.28% | 2.41% | 18.91% |
| 2021-08-20 | 19.35 | 4408 | -73 | 22 | 0 | 0.5% | 24.86% | -1.62% | 253 | -44.92% | 0.36% | 3.03% | 19.53% |
| 2021-08-19 | 19.8 | 4481 | 14 | 22 | -11 | 0.49% | 25.27% | 0.32% | 459 | -7.24% | 0.65% | 3.2% | 20.03% |
| 2021-08-18 | 19.95 | 4467 | -36 | 33 | -5 | 0.74% | 25.19% | -0.83% | 495 | 63.96% | 0.7% | 3.13% | 20.28% |
| 2021-08-17 | 19.2 | 4503 | -29 | 38 | 0 | 0.84% | 25.4% | -0.63% | 302 | -52.82% | 0.43% | 3.44% | 20.8% |
| 2021-08-16 | 19.55 | 4532 | -129 | 38 | 13 | 0.84% | 25.56% | -2.78% | 640 | 72.16% | 0.9% | 4.23% | 21.06% |
| 2021-08-13 | 20.45 | 4661 | -35 | 25 | -4 | 0.54% | 26.29% | -0.76% | 372 | -9.77% | 0.52% | 5.26% | 20.93% |
| 2021-08-12 | 20.5 | 4696 | -36 | 29 | 0 | 0.62% | 26.49% | -0.75% | 412 | -42.13% | 0.58% | 9.71% | 21.16% |
| 2021-08-11 | 20.0 | 4732 | -24 | 29 | 1 | 0.61% | 26.69% | -0.48% | 712 | -17.12% | 1.0% | 9.5% | 21.19% |
| 2021-08-10 | 19.65 | 4756 | -46 | 28 | 8 | 0.59% | 26.82% | -0.96% | 859 | -37.26% | 1.21% | 9.25% | 21.55% |
| 2021-08-09 | 20.65 | 4802 | -90 | 20 | -31 | 0.42% | 27.08% | -1.85% | 1370 | -61.17% | 1.93% | 8.46% | 23.11% |
| 2021-08-06 | 22.25 | 4892 | 132 | 51 | 40 | 1.04% | 27.59% | 2.76% | 3528 | 1236.32% | 4.98% | 7.04% | 22.1% |
| 2021-08-05 | 22.0 | 4760 | -21 | 11 | 0 | 0.23% | 26.85% | -0.44% | 264 | -50.75% | 0.37% | 3.25% | 17.64% |
| 2021-08-04 | 22.15 | 4781 | 57 | 11 | 0 | 0.23% | 26.97% | 1.24% | 536 | 80.97% | 0.76% | 3.31% | 17.99% |
| 2021-08-03 | 21.85 | 4724 | -19 | 11 | -2 | 0.23% | 26.64% | -0.41% | 296 | -19.48% | 0.42% | 3.54% | 18.38% |
| 2021-08-02 | 21.9 | 4743 | 22 | 13 | 5 | 0.27% | 26.75% | 0.45% | 368 | -56.13% | 0.52% | 3.82% | 19.77% |
| 2021-07-30 | 21.8 | 4721 | -22 | 8 | 3 | 0.17% | 26.63% | -0.45% | 838 | 174.08% | 1.18% | 4.2% | 20.38% |
| 2021-07-29 | 22.6 | 4743 | 10 | 5 | -1 | 0.11% | 26.75% | 0.22% | 306 | -56.37% | 0.43% | 3.87% | 21.18% |
| 2021-07-28 | 22.35 | 4733 | 98 | 6 | -3 | 0.13% | 26.69% | 2.1% | 701 | 42.28% | 0.99% | 4.34% | 24.02% |
| 2021-07-27 | 23.2 | 4635 | -8 | 9 | 0 | 0.19% | 26.14% | -0.19% | 493 | -22.48% | 0.7% | 4.57% | 24.17% |
| 2021-07-26 | 23.9 | 4643 | 1 | 9 | -2 | 0.19% | 26.19% | 0.04% | 636 | 4.57% | 0.9% | 4.56% | 24.62% |
| 2021-07-23 | 23.1 | 4642 | -26 | 11 | 1 | 0.24% | 26.18% | -0.57% | 608 | -4.98% | 0.86% | 4.44% | 24.83% |
| 2021-07-22 | 22.5 | 4668 | -26 | 10 | 7 | 0.21% | 26.33% | -0.53% | 640 | -25.92% | 0.9% | 4.33% | 26.23% |
| 2021-07-21 | 22.25 | 4694 | -55 | 3 | -8 | 0.06% | 26.47% | -1.19% | 864 | 78.88% | 1.22% | 4.04% | 31.25% |
| 2021-07-20 | 23.2 | 4749 | -46 | 11 | 1 | 0.23% | 26.79% | -0.92% | 483 | -12.21% | 0.68% | 4.19% | 32.36% |
| 2021-07-19 | 23.75 | 4795 | -78 | 10 | -3 | 0.21% | 27.04% | -1.6% | 550 | 3.04% | 0.78% | 6.28% | 32.62% |
| 2021-07-16 | 24.05 | 4873 | -25 | 13 | 2 | 0.27% | 27.48% | -0.54% | 534 | 22.7% | 0.75% | 6.42% | 33.17% |
| 2021-07-15 | 23.75 | 4898 | -38 | 11 | -4 | 0.22% | 27.63% | -0.75% | 435 | -55.06% | 0.61% | 6.19% | 33.42% |
| 2021-07-14 | 23.25 | 4936 | 16 | 15 | 4 | 0.3% | 27.84% | 0.32% | 968 | -50.71% | 1.37% | 6.3% | 33.25% |
| 2021-07-13 | 23.6 | 4920 | 63 | 11 | 0 | 0.22% | 27.75% | 1.31% | 1964 | 202.11% | 2.77% | 6.07% | 32.6% |
| 2021-07-12 | 23.75 | 4857 | 53 | 11 | 7 | 0.23% | 27.39% | 1.07% | 650 | 75.67% | 0.92% | 5.11% | 30.76% |
| 2021-07-09 | 23.95 | 4804 | -34 | 4 | -1 | 0.08% | 27.1% | -0.7% | 370 | -27.63% | 0.52% | 5.33% | 30.57% |
| 2021-07-08 | 24.25 | 4838 | 7 | 5 | 0 | 0.1% | 27.29% | 0.15% | 511 | -36.81% | 0.72% | 6.79% | 30.63% |
| 2021-07-07 | 23.75 | 4831 | -69 | 5 | -14 | 0.1% | 27.25% | -1.41% | 809 | -36.87% | 1.14% | 9.33% | 30.62% |
| 2021-07-06 | 24.05 | 4900 | 24 | 19 | -27 | 0.39% | 27.64% | 0.51% | 1282 | 59.8% | 1.81% | 9.33% | 30.03% |
| 2021-07-05 | 25.15 | 4876 | -89 | 46 | -30 | 0.94% | 27.5% | -1.79% | 802 | -42.89% | 1.13% | 8.67% | 29.16% |
| 2021-07-02 | 25.2 | 4965 | -79 | 76 | 1 | 1.53% | 28.0% | -1.58% | 1405 | -39.4% | 1.98% | 8.65% | 28.87% |
| 2021-07-01 | 24.2 | 5044 | 204 | 75 | -1 | 1.49% | 28.45% | 4.21% | 2318 | 187.18% | 3.27% | 8.93% | 27.66% |
| 2021-06-30 | 24.6 | 4840 | 71 | 76 | 1 | 1.57% | 27.3% | 1.49% | 807 | -0.92% | 1.14% | 11.57% | 27.17% |
| 2021-06-29 | 24.2 | 4769 | -200 | 75 | 0 | 1.57% | 26.9% | -4.03% | 814 | 3.51% | 1.15% | 12.77% | 27.59% |
| 2021-06-28 | 24.95 | 4969 | -10 | 75 | -2 | 1.51% | 28.03% | -0.18% | 787 | -50.83% | 1.11% | 12.56% | 27.36% |
| 2021-06-25 | 25.45 | 4979 | -116 | 77 | -33 | 1.55% | 28.08% | -2.3% | 1600 | -61.84% | 2.26% | 12.77% | 27.02% |
| 2021-06-24 | 25.3 | 5095 | 16 | 110 | 26 | 2.16% | 28.74% | 0.31% | 4195 | 153.58% | 5.92% | 11.52% | 25.36% |
| 2021-06-23 | 25.0 | 5079 | 339 | 84 | -8 | 1.65% | 28.65% | 7.18% | 1654 | 148.6% | 2.33% | 6.04% | 20.28% |
| 2021-06-22 | 22.75 | 4740 | 4 | 92 | 1 | 1.94% | 26.73% | 0.07% | 665 | -29.31% | 0.94% | 4.43% | 19.32% |
| 2021-06-21 | 22.95 | 4736 | -1 | 91 | -6 | 1.92% | 26.71% | -0.04% | 941 | 32.88% | 1.33% | 4.42% | 19.84% |
| 2021-06-18 | 24.05 | 4737 | 22 | 97 | 0 | 2.05% | 26.72% | 0.49% | 708 | 125.12% | 1.0% | 3.82% | 19.84% |
| 2021-06-17 | 24.0 | 4715 | -35 | 97 | -8 | 2.06% | 26.59% | -0.75% | 314 | -38.56% | 0.44% | 3.4% | 19.91% |
| 2021-06-16 | 23.8 | 4750 | 16 | 105 | 0 | 2.21% | 26.79% | 0.34% | 512 | -21.72% | 0.72% | 3.67% | 21.38% |
| 2021-06-15 | 24.15 | 4734 | 49 | 105 | -7 | 2.22% | 26.7% | 1.06% | 654 | 25.44% | 0.92% | 3.5% | 22.42% |
| 2021-06-11 | 24.45 | 4685 | 13 | 112 | -10 | 2.39% | 26.42% | 0.27% | 521 | 27.75% | 0.74% | 3.52% | 24.57% |
| 2021-06-10 | 24.6 | 4672 | 32 | 122 | 17 | 2.61% | 26.35% | 0.69% | 408 | -19.55% | 0.58% | 3.62% | 26.31% |
| 2021-06-09 | 24.45 | 4640 | -29 | 105 | 0 | 2.26% | 26.17% | -0.61% | 507 | 31.35% | 0.72% | 3.82% | 30.37% |
| 2021-06-08 | 24.4 | 4669 | -10 | 105 | 0 | 2.25% | 26.33% | -0.23% | 386 | -42.3% | 0.54% | 5.89% | 33.24% |
| 2021-06-07 | 24.4 | 4679 | 76 | 105 | 11 | 2.24% | 26.39% | 1.66% | 669 | 11.95% | 0.94% | 6.9% | 35.71% |
| 2021-06-04 | 24.8 | 4603 | -66 | 94 | 11 | 2.04% | 25.96% | -1.41% | 598 | 9.34% | 0.84% | 6.87% | 36.44% |
| 2021-06-03 | 25.6 | 4669 | -34 | 83 | 22 | 1.78% | 26.33% | -0.75% | 547 | -72.25% | 0.77% | 6.79% | 37.75% |
| 2021-06-02 | 25.5 | 4703 | -22 | 61 | 2 | 1.3% | 26.53% | -0.45% | 1971 | 78.8% | 2.78% | 6.63% | 39.15% |
| 2021-06-01 | 27.15 | 4725 | 46 | 59 | 0 | 1.25% | 26.65% | 0.99% | 1102 | 69.59% | 1.56% | 4.68% | 38.31% |
| 2021-05-31 | 26.0 | 4679 | -1 | 59 | -3 | 1.26% | 26.39% | -0.04% | 650 | 19.08% | 0.92% | 4.5% | 39.93% |
| 2021-05-28 | 25.95 | 4680 | 12 | 62 | 0 | 1.32% | 26.4% | 0.27% | 546 | 27.69% | 0.77% | 5.04% | 42.24% |
| 2021-05-27 | 25.6 | 4668 | 15 | 62 | 2 | 1.33% | 26.33% | 0.34% | 427 | -28.02% | 0.6% | 5.59% | 43.3% |
| 2021-05-26 | 25.6 | 4653 | -77 | 60 | -6 | 1.29% | 26.24% | -1.65% | 594 | -38.94% | 0.84% | 6.07% | 44.65% |
| 2021-05-25 | 25.9 | 4730 | -4 | 66 | -15 | 1.4% | 26.68% | -0.07% | 972 | -5.9% | 1.37% | 7.14% | 45.46% |
| 2021-05-24 | 26.1 | 4734 | -76 | 81 | 8 | 1.71% | 26.7% | -1.58% | 1033 | 10.32% | 1.46% | 7.52% | 46.63% |
| 2021-05-21 | 25.0 | 4810 | -98 | 73 | 30 | 1.52% | 27.13% | -1.99% | 937 | 22.86% | 1.32% | 9.14% | 47.47% |
| 2021-05-20 | 24.3 | 4908 | -28 | 43 | -16 | 0.88% | 27.68% | -0.57% | 762 | -43.66% | 1.08% | 10.3% | 51.17% |
| 2021-05-19 | 25.4 | 4936 | 25 | 59 | 6 | 1.2% | 27.84% | 0.51% | 1353 | 8.56% | 1.91% | 13.86% | 52.98% |
| 2021-05-18 | 24.2 | 4911 | -154 | 53 | -4 | 1.08% | 27.7% | -3.05% | 1247 | -42.85% | 1.76% | 15.54% | 53.46% |
| 2021-05-17 | 22.0 | 5065 | -627 | 57 | -120 | 1.13% | 28.57% | -11.0% | 2182 | 24.3% | 3.08% | 16.79% | 54.95% |
| 2021-05-14 | 24.0 | 5692 | -106 | 177 | 35 | 3.11% | 32.1% | -1.83% | 1755 | -46.61% | 2.48% | 15.39% | 55.18% |
| 2021-05-13 | 23.45 | 5798 | -1177 | 142 | 60 | 2.45% | 32.7% | -16.88% | 3287 | 29.26% | 4.64% | 15.07% | 56.17% |
| 2021-05-12 | 25.15 | 6975 | -467 | 82 | 42 | 1.18% | 39.34% | -6.27% | 2543 | 19.21% | 3.59% | 12.6% | 59.05% |
| 2021-05-11 | 27.0 | 7442 | -504 | 40 | 2 | 0.54% | 41.97% | -6.36% | 2133 | 79.53% | 3.01% | 10.96% | 65.48% |
| 2021-05-10 | 29.05 | 7946 | 142 | 38 | -19 | 0.48% | 44.82% | 1.82% | 1188 | -22.22% | 1.68% | 11.12% | 70.52% |
| 2021-05-07 | 30.2 | 7804 | -138 | 57 | -58 | 0.73% | 44.02% | -1.72% | 1527 | -0.62% | 2.15% | 12.67% | 74.92% |
| 2021-05-06 | 28.5 | 7942 | -28 | 115 | 40 | 1.45% | 44.79% | -0.36% | 1537 | 11.33% | 2.17% | 12.34% | 77.17% |
| 2021-05-05 | 28.8 | 7970 | -139 | 75 | 57 | 0.94% | 44.95% | -1.73% | 1380 | -38.61% | 1.95% | 12.12% | 82.05% |
| 2021-05-04 | 28.6 | 8109 | -182 | 18 | -3 | 0.22% | 45.74% | -2.18% | 2249 | -1.66% | 3.17% | 11.83% | 84.54% |
| 2021-05-03 | 29.7 | 8291 | -446 | 21 | 14 | 0.25% | 46.76% | -5.11% | 2287 | 76.29% | 3.23% | 11.2% | 85.25% |
| 2021-04-29 | 32.9 | 8737 | -8 | 7 | 4 | 0.08% | 49.28% | -0.08% | 1297 | -6.08% | 1.83% | 10.27% | 87.45% |
| 2021-04-28 | 33.7 | 8745 | -124 | 3 | 3 | 0.03% | 49.32% | -1.4% | 1381 | 17.98% | 1.95% | 13.46% | 96.57% |
| 2021-04-27 | 33.5 | 8869 | -14 | 0 | 0 | 0.0% | 50.02% | -0.16% | 1170 | -35.05% | 1.65% | 14.4% | 98.44% |
| 2021-04-26 | 34.5 | 8883 | 96 | 0 | 0 | 0.0% | 50.1% | 1.09% | 1802 | 10.87% | 2.54% | 15.14% | 100.73% |
| 2021-04-23 | 34.3 | 8787 | -299 | 0 | -22 | 0.0% | 49.56% | -3.3% | 1626 | -54.33% | 2.29% | 15.85% | 103.55% |
| 2021-04-22 | 32.9 | 9086 | -149 | 22 | -179 | 0.24% | 51.25% | -1.61% | 3560 | 73.88% | 5.02% | 16.86% | 112.83% |
| 2021-04-21 | 35.75 | 9235 | -108 | 201 | -101 | 2.18% | 52.09% | -1.16% | 2047 | 20.61% | 2.89% | 15.3% | 117.42% |
| 2021-04-20 | 35.7 | 9343 | -219 | 302 | -194 | 3.23% | 52.7% | -2.28% | 1697 | -26.3% | 2.39% | 19.93% | 137.68% |
| 2021-04-19 | 35.55 | 9562 | -61 | 496 | -184 | 5.19% | 53.93% | -0.64% | 2303 | -1.62% | 3.25% | 27.56% | 159.53% |
| 2021-04-16 | 36.75 | 9623 | -185 | 680 | -16 | 7.07% | 54.28% | -1.88% | 2341 | -4.76% | 3.3% | 32.36% | 166.79% |
| 2021-04-15 | 37.05 | 9808 | -41 | 696 | -23 | 7.1% | 55.32% | -0.41% | 2458 | -53.89% | 3.47% | 35.13% | 170.65% |
| 2021-04-14 | 35.65 | 9849 | -146 | 719 | 170 | 7.3% | 55.55% | -1.45% | 5331 | -24.95% | 7.52% | 36.07% | 172.12% |
| 2021-04-13 | 36.9 | 9995 | 278 | 549 | 4 | 5.49% | 56.37% | 2.85% | 7103 | 24.45% | 10.02% | 35.6% | 172.37% |
| 2021-04-12 | 36.4 | 9717 | 225 | 545 | 29 | 5.61% | 54.81% | 2.37% | 5707 | 32.57% | 8.05% | 30.02% | 177.68% |
| 2021-04-09 | 34.85 | 9492 | -510 | 516 | -77 | 5.44% | 53.54% | -5.09% | 4305 | 37.82% | 6.07% | 25.84% | 190.06% |
| 2021-04-08 | 36.2 | 10002 | -295 | 593 | -11 | 5.93% | 56.41% | -2.88% | 3123 | -37.51% | 4.41% | 25.2% | 204.44% |
| 2021-04-07 | 36.2 | 10297 | -535 | 604 | -83 | 5.87% | 58.08% | -4.93% | 4999 | 58.83% | 7.05% | 31.75% | 222.26% |
| 2021-04-06 | 37.5 | 10832 | -219 | 687 | -98 | 6.34% | 61.09% | -1.99% | 3147 | 14.62% | 4.44% | 28.52% | 250.99% |
| 2021-04-01 | 38.85 | 11051 | -149 | 785 | -11 | 7.1% | 62.33% | -1.33% | 2746 | -28.74% | 3.87% | 28.01% | 262.58% |
| 2021-03-31 | 39.2 | 11200 | -178 | 796 | -31 | 7.11% | 63.17% | -1.56% | 3853 | -50.36% | 5.44% | 29.51% | 263.26% |
| 2021-03-30 | 38.8 | 11378 | 354 | 827 | 45 | 7.27% | 64.17% | 3.2% | 7762 | 186.56% | 10.95% | 35.64% | 262.8% |
| 2021-03-29 | 37.3 | 11024 | 91 | 782 | -27 | 7.09% | 62.18% | 0.84% | 2708 | -2.97% | 3.82% | 34.31% | 255.6% |
| 2021-03-26 | 37.8 | 10933 | 119 | 809 | -50 | 7.4% | 61.66% | 1.1% | 2791 | -26.63% | 3.94% | 53.63% | 258.41% |
| 2021-03-25 | 37.35 | 10814 | 18 | 859 | -17 | 7.94% | 60.99% | 0.16% | 3804 | -53.6% | 5.37% | 73.94% | 255.82% |
| 2021-03-24 | 38.0 | 10796 | 416 | 876 | 9 | 8.11% | 60.89% | 4.01% | 8200 | 20.28% | 11.57% | 79.08% | 252.32% |
| 2021-03-23 | 37.1 | 10380 | -23 | 867 | -68 | 8.35% | 58.54% | -0.22% | 6818 | -58.44% | 9.62% | 74.67% | 242.11% |
| 2021-03-22 | 38.6 | 10403 | -44 | 935 | -255 | 8.99% | 58.67% | -0.42% | 16406 | -4.58% | 23.14% | 70.0% | 234.77% |
| 2021-03-19 | 38.35 | 10447 | 300 | 1190 | -204 | 11.39% | 58.92% | 2.95% | 17195 | 130.83% | 24.25% | 54.63% | 213.48% |
| 2021-03-18 | 34.9 | 10147 | 892 | 1394 | -27 | 13.74% | 57.23% | 9.64% | 7449 | 46.83% | 10.51% | 45.7% | 192.54% |
| 2021-03-17 | 31.75 | 9255 | -436 | 1421 | -292 | 15.35% | 52.2% | -4.5% | 5073 | 44.74% | 7.16% | 55.63% | 184.35% |
| 2021-03-16 | 32.75 | 9691 | 81 | 1713 | 7 | 17.68% | 54.66% | 0.85% | 3505 | -36.35% | 4.94% | 68.92% | 180.5% |
| 2021-03-15 | 33.0 | 9610 | -279 | 1706 | -42 | 17.75% | 54.2% | -2.83% | 5506 | -49.32% | 7.77% | 86.2% | 177.72% |
| 2021-03-12 | 32.9 | 9889 | -57 | 1748 | 462 | 17.68% | 55.78% | -0.57% | 10865 | -25.0% | 15.33% | 114.22% | 171.74% |
| 2021-03-11 | 32.1 | 9946 | 73 | 1286 | -19 | 12.93% | 56.1% | 0.74% | 14488 | -0.07% | 20.43% | 114.92% | 158.5% |
| 2021-03-10 | 33.5 | 9873 | 382 | 1305 | 1305 | 13.22% | 55.69% | 4.04% | 14498 | -8.0% | 20.45% | 99.04% | 139.47% |
| 2021-03-09 | 32.1 | 9491 | 722 | 0 | -894 | 0 | 53.53% | 8.23% | 15759 | -37.87% | 22.23% | 83.57% | 120.59% |
| 2021-03-08 | 30.85 | 8769 | 1251 | 894 | 597 | 10.2% | 49.46% | 16.65% | 25367 | 123.17% | 35.78% | 65.09% | 101.0% |
| 2021-03-05 | 29.9 | 7518 | 794 | 297 | 66 | 3.95% | 42.4% | 11.81% | 11366 | 252.32% | 16.03% | 35.94% | 66.59% |
| 2021-03-04 | 27.2 | 6724 | 54 | 231 | 49 | 3.44% | 37.92% | 0.8% | 3226 | -8.55% | 4.55% | 21.25% | 52.31% |
| 2021-03-03 | 26.95 | 6670 | 419 | 182 | -33 | 2.73% | 37.62% | 6.69% | 3527 | 32.6% | 4.98% | 18.57% | 49.57% |
| 2021-03-02 | 28.15 | 6251 | 251 | 215 | 19 | 3.44% | 35.26% | 4.2% | 2660 | -43.37% | 3.75% | 14.95% | 46.41% |
| 2021-02-26 | 28.35 | 6000 | 649 | 196 | 9 | 3.27% | 33.84% | 12.13% | 4698 | 391.26% | 6.63% | 13.47% | 44.88% |
| 2021-02-25 | 28.0 | 5351 | 55 | 187 | -19 | 3.49% | 30.18% | 1.04% | 956 | -27.89% | 1.35% | 8.7% | 41.02% |
| 2021-02-24 | 28.3 | 5296 | -8 | 206 | -20 | 3.89% | 29.87% | -0.17% | 1326 | 38.48% | 1.87% | 10.66% | 43.73% |
| 2021-02-23 | 29.35 | 5304 | -2 | 226 | -53 | 4.26% | 29.92% | -0.03% | 957 | -40.65% | 1.35% | 11.11% | 45.03% |
| 2021-02-22 | 30.0 | 5306 | 74 | 279 | -1 | 5.26% | 29.93% | 1.42% | 1613 | 22.48% | 2.28% | 13.06% | 45.94% |
| 2021-02-19 | 29.9 | 5232 | 111 | 280 | 16 | 5.35% | 29.51% | 2.18% | 1317 | -43.79% | 1.86% | 12.96% | 47.44% |
| 2021-02-18 | 29.5 | 5121 | 265 | 264 | 35 | 5.16% | 28.88% | 5.44% | 2344 | 42.77% | 3.31% | 12.88% | 54.08% |
| 2021-02-17 | 28.65 | 4856 | 4856 | 229 | 229 | 4.72% | 27.39% | N/A | 1641 | -29.96% | 2.32% | 11.66% | 57.28% |
| 2021-02-16 | 29.5 | 0 | -4881 | 0 | -180 | 0 | N/A | N/A | 2344 | 52.45% | 3.31% | 10.75% | 57.65% |
| 2021-02-05 | 28.75 | 4881 | 140 | 180 | -36 | 3.69% | 27.53% | 2.95% | 1537 | 21.8% | 2.17% | 9.01% | 55.97% |
| 2021-02-04 | 29.7 | 4741 | -80 | 216 | -8 | 4.56% | 26.74% | -1.66% | 1262 | -14.68% | 1.78% | 9.48% | 58.42% |
| 2021-02-03 | 29.3 | 4821 | -11 | 224 | -51 | 4.65% | 27.19% | -0.22% | 1479 | 48.4% | 2.09% | 9.07% | 61.83% |
| 2021-02-02 | 29.4 | 4832 | -11 | 275 | -13 | 5.69% | 27.25% | -0.26% | 997 | -10.2% | 1.41% | 8.74% | 64.98% |
| 2021-02-01 | 29.5 | 4843 | 35 | 288 | -30 | 5.95% | 27.32% | 0.74% | 1110 | -40.68% | 1.57% | 9.14% | 67.91% |
| 2021-01-29 | 30.75 | 4808 | -122 | 318 | 6 | 6.61% | 27.12% | -2.48% | 1871 | 93.18% | 2.64% | 9.39% | 69.44% |
| 2021-01-28 | 30.5 | 4930 | -108 | 312 | -48 | 6.33% | 27.81% | -2.15% | 968 | -22.31% | 1.37% | 8.97% | 70.05% |
| 2021-01-27 | 31.95 | 5038 | -162 | 360 | -18 | 7.15% | 28.42% | -3.1% | 1247 | -2.6% | 1.76% | 10.37% | 72.72% |
| 2021-01-26 | 31.4 | 5200 | 71 | 378 | -17 | 7.27% | 29.33% | 1.38% | 1280 | -0.5% | 1.81% | 12.67% | 74.13% |
| 2021-01-25 | 33.0 | 5129 | 85 | 395 | -12 | 7.7% | 28.93% | 1.69% | 1286 | -18.54% | 1.81% | 14.04% | 76.93% |
| 2021-01-22 | 33.05 | 5044 | 136 | 407 | -13 | 8.07% | 28.45% | 2.78% | 1579 | -19.31% | 2.23% | 14.48% | 78.24% |
| 2021-01-21 | 33.65 | 4908 | -31 | 420 | -48 | 8.56% | 27.68% | -0.65% | 1957 | -32.07% | 2.76% | 16.03% | 78.16% |
| 2021-01-20 | 33.5 | 4939 | -166 | 468 | -119 | 9.48% | 27.86% | -3.23% | 2881 | 28.11% | 4.06% | 21.77% | 78.26% |
| 2021-01-19 | 35.65 | 5105 | 84 | 587 | 11 | 11.5% | 28.79% | 1.66% | 2249 | 40.58% | 3.17% | 24.21% | 79.6% |
| 2021-01-18 | 37.0 | 5021 | 80 | 576 | -124 | 11.47% | 28.32% | 1.61% | 1599 | -40.32% | 2.26% | 23.72% | 81.82% |
| 2021-01-15 | 38.1 | 4941 | -138 | 700 | -63 | 14.17% | 27.87% | -2.72% | 2680 | -55.48% | 3.78% | 23.1% | 89.45% |
| 2021-01-14 | 39.95 | 5079 | 12 | 763 | 140 | 15.02% | 28.65% | 0.24% | 6021 | 30.6% | 8.49% | 23.93% | 90.5% |
| 2021-01-13 | 38.85 | 5067 | 169 | 623 | 124 | 12.3% | 28.58% | 3.44% | 4610 | 141.71% | 6.5% | 20.62% | 85.9% |
| 2021-01-12 | 35.35 | 4898 | -178 | 499 | -14 | 10.19% | 27.63% | -3.49% | 1907 | 64.96% | 2.69% | 19.36% | 83.18% |
| 2021-01-11 | 36.85 | 5076 | 70 | 513 | 62 | 10.11% | 28.63% | 1.42% | 1156 | -64.68% | 1.63% | 21.01% | 83.46% |
| 2021-01-08 | 37.4 | 5006 | -190 | 451 | 24 | 9.01% | 28.23% | -3.68% | 3274 | -10.89% | 4.62% | 22.47% | 86.96% |
| 2021-01-07 | 39.3 | 5196 | 238 | 427 | -4 | 8.22% | 29.31% | 4.83% | 3674 | -1.08% | 5.18% | 21.11% | 87.92% |
| 2021-01-06 | 37.5 | 4958 | -56 | 431 | 18 | 8.69% | 27.96% | -1.13% | 3714 | 20.71% | 5.24% | 19.96% | 88.25% |
| 2021-01-05 | 39.25 | 5014 | -295 | 413 | 33 | 8.24% | 28.28% | -5.54% | 3076 | 40.35% | 4.34% | 17.89% | 88.07% |
| 2021-01-04 | 41.3 | 5309 | 48 | 380 | 8 | 7.16% | 29.94% | 0.91% | 2192 | -4.94% | 3.09% | 18.16% | 87.9% |
| 2020-12-31 | 41.35 | 5261 | 5 | 372 | -1 | 7.07% | 29.67% | 0.1% | 2306 | -19.39% | 3.25% | 18.19% | 86.7% |
| 2020-12-30 | 42.0 | 5256 | 72 | 373 | -4 | 7.1% | 29.64% | 1.37% | 2861 | 27.23% | 4.04% | 17.09% | 86.61% |
| 2020-12-29 | 40.55 | 5184 | 100 | 377 | 10 | 7.27% | 29.24% | 1.99% | 2248 | -31.14% | 3.17% | 15.91% | 95.42% |
| 2020-12-28 | 41.9 | 5084 | 100 | 367 | 4 | 7.22% | 28.67% | 1.99% | 3265 | 47.48% | 4.61% | 18.14% | 104.89% |
| 2020-12-25 | 40.1 | 4984 | 78 | 363 | -51 | 7.28% | 28.11% | 1.59% | 2214 | 45.25% | 3.12% | 18.93% | 109.56% |
| 2020-12-24 | 40.65 | 4906 | -75 | 414 | 6 | 8.44% | 27.67% | -1.5% | 1524 | -24.76% | 2.15% | 25.69% | 116.93% |
| 2020-12-23 | 40.65 | 4981 | -24 | 408 | -21 | 8.19% | 28.09% | -0.5% | 2026 | -47.12% | 2.86% | 28.37% | 123.94% |
| 2020-12-22 | 40.5 | 5005 | -8 | 429 | 58 | 8.57% | 28.23% | -0.14% | 3831 | 0.13% | 5.4% | 29.41% | 128.2% |
| 2020-12-21 | 41.0 | 5013 | -291 | 371 | -40 | 7.4% | 28.27% | -5.51% | 3826 | -45.41% | 5.4% | 27.78% | 125.69% |
| 2020-12-18 | 42.75 | 5304 | 422 | 411 | 53 | 7.75% | 29.92% | 8.64% | 7008 | 104.7% | 9.89% | 25.36% | 130.61% |
| 2020-12-17 | 41.5 | 4882 | -517 | 358 | -79 | 7.33% | 27.54% | -9.56% | 3423 | 24.06% | 4.83% | 20.6% | 123.23% |
| 2020-12-16 | 43.65 | 5399 | 371 | 437 | 58 | 8.09% | 30.45% | 7.37% | 2759 | 2.99% | 3.89% | 21.35% | 121.06% |
| 2020-12-15 | 40.8 | 5028 | 106 | 379 | -131 | 7.54% | 28.36% | 2.16% | 2679 | 27.24% | 3.78% | 22.98% | 117.53% |
| 2020-12-14 | 43.3 | 4922 | 137 | 510 | 118 | 10.36% | 27.76% | 2.85% | 2106 | -42.11% | 2.97% | 24.25% | 114.12% |
| 2020-12-11 | 40.0 | 4785 | -260 | 392 | -157 | 8.19% | 26.99% | -5.13% | 3638 | -8.01% | 5.13% | 25.46% | 112.6% |
| 2020-12-10 | 44.1 | 5045 | 257 | 549 | 48 | 10.88% | 28.45% | 5.33% | 3955 | 1.13% | 5.58% | 22.21% | 107.66% |
| 2020-12-09 | 43.25 | 4788 | -57 | 501 | 143 | 10.46% | 27.01% | -1.17% | 3910 | 9.07% | 5.52% | 19.8% | 102.75% |
| 2020-12-08 | 39.35 | 4845 | -320 | 358 | 82 | 7.39% | 27.33% | -6.18% | 3585 | 21.2% | 5.06% | 27.12% | 97.4% |
| 2020-12-07 | 35.95 | 5165 | 315 | 276 | -6 | 5.34% | 29.13% | 6.51% | 2958 | 120.87% | 4.17% | 34.71% | 92.44% |
| 2020-12-04 | 32.7 | 4850 | 6 | 282 | -56 | 5.81% | 27.35% | 0.11% | 1339 | -40.32% | 1.89% | 39.82% | 88.51% |
| 2020-12-03 | 33.55 | 4844 | 295 | 338 | -63 | 6.98% | 27.32% | 6.47% | 2244 | -75.34% | 3.17% | 48.42% | 86.9% |
| 2020-12-02 | 35.15 | 4549 | -314 | 401 | -23 | 8.82% | 25.66% | -6.45% | 9102 | 1.49% | 12.84% | 54.42% | 83.81% |
| 2020-12-01 | 35.25 | 4863 | -4 | 424 | 217 | 8.72% | 27.43% | -0.07% | 8968 | 36.39% | 12.65% | 48.69% | 71.03% |
| 2020-11-30 | 32.05 | 4867 | 628 | 207 | 83 | 4.25% | 27.45% | 14.81% | 6575 | -11.63% | 9.27% | 38.94% | 58.48% |
| 2020-11-27 | 29.15 | 4239 | 114 | 124 | 19 | 2.93% | 23.91% | 2.75% | 7440 | 14.54% | 10.49% | 39.98% | 49.39% |
| 2020-11-26 | 28.0 | 4125 | -364 | 105 | -10 | 2.55% | 23.27% | -8.1% | 6496 | 28.9% | 9.16% | 31.99% | 38.98% |
| 2020-11-25 | 27.7 | 4489 | 563 | 115 | 47 | 2.56% | 25.32% | 14.36% | 5039 | 145.02% | 7.11% | 25.49% | 30.05% |
| 2020-11-24 | 25.2 | 3926 | -5 | 68 | -26 | 1.73% | 22.14% | -0.14% | 2056 | -71.87% | 2.9% | 18.74% | 23.06% |
| 2020-11-23 | 26.2 | 3931 | 1112 | 94 | 34 | 2.39% | 22.17% | 39.43% | 7311 | 311.26% | 10.31% | 16.21% | 20.24% |
| 2020-11-20 | 25.4 | 2819 | 238 | 60 | 47 | 2.13% | 15.9% | 9.2% | 1777 | -5.67% | 2.51% | 7.34% | 9.99% |
| 2020-11-19 | 23.1 | 2581 | 82 | 13 | 12 | 0.5% | 14.56% | 3.34% | 1884 | 627.22% | 2.66% | 5.03% | 7.54% |
| 2020-11-18 | 21.0 | 2499 | -25 | 1 | 1 | 0.04% | 14.09% | -1.05% | 259 | 0.76% | 0.37% | 3.04% | 4.98% |
| 2020-11-17 | 20.6 | 2524 | -10 | 0 | 0 | 0.0% | 14.24% | -0.35% | 257 | -75.0% | 0.36% | 2.84% | 4.71% |
| 2020-11-16 | 20.6 | 2534 | 2 | 0 | 0 | 0.0% | 14.29% | 0.07% | 1028 | 637.54% | 1.45% | 2.58% | 4.43% |
| 2020-11-13 | 20.0 | 2532 | -2 | 0 | 0 | 0.0% | 14.28% | -0.07% | 139 | -70.38% | 0.2% | 1.37% | 3.33% |
| 2020-11-12 | 19.7 | 2534 | 35 | 0 | 0 | 0.0% | 14.29% | 1.42% | 471 | 302.55% | 0.66% | 1.46% | 3.21% |
| 2020-11-11 | 19.35 | 2499 | -3 | 0 | 0 | 0.0% | 14.09% | -0.14% | 117 | 64.79% | 0.17% | 0.86% | 2.6% |
| 2020-11-10 | 18.95 | 2502 | -12 | 0 | 0 | 0.0% | 14.11% | -0.49% | 71 | -59.43% | 0.1% | 0.76% | 2.49% |
| 2020-11-09 | 18.8 | 2514 | 23 | 0 | 0 | 0.0% | 14.18% | 0.93% | 175 | -12.06% | 0.25% | 0.76% | 2.45% |
| 2020-11-06 | 18.8 | 2491 | 34 | 0 | 0 | 0.0% | 14.05% | 1.37% | 199 | 290.15% | 0.28% | 0.7% | 2.25% |
| 2020-11-05 | 18.6 | 2457 | 4 | 0 | 0 | 0.0% | 13.86% | 0.14% | 51 | 21.42% | 0.07% | 0.5% | 2.03% |
| 2020-11-04 | 17.9 | 2453 | 0 | 0 | 0 | 0.0% | 13.84% | 0.0% | 42 | -39.99% | 0.06% | 0.66% | 2.03% |
| 2020-11-03 | 17.9 | 2453 | 12 | 0 | 0 | 0.0% | 13.84% | 0.51% | 70 | -46.97% | 0.1% | 0.72% | 2.02% |
| 2020-11-02 | 17.6 | 2441 | 0 | 0 | 0 | 0.0% | 13.77% | 0.0% | 132 | 127.59% | 0.19% | 0.7% | 1.94% |
| 2020-10-30 | 17.9 | 2441 | 5 | 0 | 0 | 0.0% | 13.77% | 0.22% | 58 | -65.06% | 0.08% | 0.58% | 1.78% |
| 2020-10-29 | 17.95 | 2436 | 20 | 0 | 0 | 0.0% | 13.74% | 0.81% | 166 | 93.08% | 0.23% | 0.55% | 1.73% |
| 2020-10-28 | 18.2 | 2416 | -14 | 0 | 0 | 0.0% | 13.63% | -0.58% | 85 | 56.31% | 0.12% | 0.41% | 1.52% |
| 2020-10-27 | 18.5 | 2430 | 4 | 0 | 0 | 0.0% | 13.71% | 0.22% | 55 | 24.99% | 0.08% | 0.39% | 1.63% |
| 2020-10-26 | 18.75 | 2426 | 10 | 0 | 0 | 0.0% | 13.68% | 0.37% | 44 | 7.32% | 0.06% | 0.39% | 1.76% |
| 2020-10-23 | 18.75 | 2416 | 7 | 0 | 0 | 0.0% | 13.63% | 0.29% | 41 | -38.81% | 0.06% | 0.68% | 1.82% |
| 2020-10-22 | 18.6 | 2409 | -45 | 0 | 0 | 0.0% | 13.59% | -1.81% | 67 | -4.28% | 0.09% | 0.7% | 1.89% |
| 2020-10-21 | 18.9 | 2454 | 3 | 0 | 0 | 0.0% | 13.84% | 0.14% | 70 | 29.63% | 0.1% | 0.66% | 2.31% |
| 2020-10-20 | 18.9 | 2451 | 0 | 0 | 0 | 0.0% | 13.82% | 0.0% | 54 | -78.49% | 0.08% | 0.62% | 2.44% |
| 2020-10-19 | 19.2 | 2451 | -1 | 0 | 0 | 0.0% | 13.82% | -0.07% | 251 | 340.35% | 0.35% | 0.6% | 2.47% |
| 2020-10-16 | 19.05 | 2452 | 0 | 0 | 0 | 0.0% | 13.83% | 0.0% | 57 | 62.85% | 0.08% | 0.3% | 2.18% |
| 2020-10-15 | 19.25 | 2452 | -10 | 0 | 0 | 0.0% | 13.83% | -0.43% | 35 | -16.66% | 0.05% | 0.28% | 2.18% |
| 2020-10-14 | 19.25 | 2462 | 2 | 0 | 0 | 0.0% | 13.89% | 0.14% | 42 | 7.69% | 0.06% | 0.3% | 2.25% |
| 2020-10-13 | 19.5 | 2460 | 0 | 0 | 0 | 0.0% | 13.87% | 0.0% | 39 | -1.97% | 0.06% | 0.29% | 2.26% |
| 2020-10-12 | 19.7 | 2460 | 14 | 0 | 0 | 0.0% | 13.87% | 0.51% | 39 | -5.29% | 0.06% | 0.25% | 2.29% |
| 2020-10-08 | 20.0 | 2446 | -27 | 0 | 0 | 0.0% | 13.8% | -1.08% | 42 | -12.84% | 0.06% | 0.22% | 2.42% |
| 2020-10-07 | 19.95 | 2473 | -16 | 0 | 0 | 0.0% | 13.95% | -0.64% | 48 | 37.7% | 0.07% | 0.19% | 2.54% |
| 2020-10-06 | 20.0 | 2489 | -5 | 0 | 0 | 0.0% | 14.04% | -0.21% | 35 | 249.93% | 0.05% | 0.15% | 2.6% |
| 2020-10-05 | 19.75 | 2494 | -49 | 0 | 0 | 0.0% | 14.07% | -1.88% | 10 | -56.51% | 0.01% | 0.33% | 2.6% |
| 2020-09-30 | 19.45 | 2543 | -1 | 0 | 0 | 0.0% | 14.34% | -0.07% | 23 | 4.55% | 0.03% | 0.53% | 2.7% |
| 2020-09-29 | 19.5 | 2544 | -2 | 0 | 0 | 0.0% | 14.35% | -0.07% | 22 | 36.04% | 0.03% | 0.61% | 2.74% |
| 2020-09-28 | 19.45 | 2546 | -1 | 0 | 0 | 0.0% | 14.36% | -0.07% | 16 | -90.2% | 0.02% | 0.71% | N/A |
| 2020-09-25 | 19.0 | 2547 | -13 | 0 | 0 | 0.0% | 14.37% | -0.48% | 165 | 11.2% | 0.23% | 1.21% | N/A |
| 2020-09-24 | 20.3 | 2560 | 20 | 0 | 0 | 0.0% | 14.44% | 0.77% | 148 | 77.95% | 0.21% | 1.2% | N/A |
| 2020-09-23 | 20.4 | 2540 | 1 | 0 | -3 | 0.0% | 14.33% | 0.07% | 83 | -7.34% | 0.12% | 1.1% | N/A |
| 2020-09-22 | 20.5 | 2539 | 3 | 3 | -3 | 0.12% | 14.32% | 0.14% | 90 | -75.55% | 0.13% | 1.04% | N/A |
| 2020-09-21 | 20.85 | 2536 | 39 | 6 | 6 | 0.24% | 14.3% | 1.56% | 368 | 126.39% | 0.52% | 0.99% | N/A |
| 2020-09-18 | 20.1 | 2497 | -18 | 0 | 0 | 0.0% | 14.08% | -0.71% | 162 | 119.71% | 0.23% | 0.6% | N/A |
| 2020-09-17 | 19.6 | 2515 | 4 | 0 | 0 | 0.0% | 14.18% | 0.14% | 74 | 72.09% | 0.1% | 0.44% | N/A |
| 2020-09-16 | 19.5 | 2511 | -2 | 0 | 0 | 0.0% | 14.16% | -0.07% | 43 | -25.47% | 0.06% | 0.42% | N/A |
| 2020-09-15 | 19.4 | 2513 | 6 | 0 | 0 | 0.0% | 14.17% | 0.21% | 57 | -32.39% | 0.08% | 0.54% | N/A |
| 2020-09-14 | 19.55 | 2507 | -3 | 0 | 0 | 0.0% | 14.14% | -0.14% | 85 | 70.68% | 0.12% | 0.64% | N/A |
| 2020-09-11 | 19.65 | 2510 | 10 | 0 | 0 | 0.0% | 14.16% | 0.43% | 50 | -15.26% | 0.07% | 0.65% | N/A |
| 2020-09-10 | 19.9 | 2500 | 31 | 0 | 0 | 0.0% | 14.1% | 1.22% | 59 | -55.88% | 0.08% | 0.63% | N/A |
| 2020-09-09 | 19.9 | 2469 | -39 | 0 | 0 | 0.0% | 13.93% | -1.55% | 133 | 6.98% | 0.19% | 0.66% | N/A |
| 2020-09-08 | 19.85 | 2508 | 23 | 0 | 0 | 0.0% | 14.15% | 0.93% | 125 | 34.81% | 0.18% | 0.54% | N/A |
| 2020-09-07 | 19.2 | 2485 | -2 | 0 | 0 | 0.0% | 14.02% | -0.07% | 92 | 180.98% | 0.13% | N/A | N/A |
| 2020-09-04 | 18.95 | 2487 | -1 | 0 | 0 | 0.0% | 14.03% | 0.0% | 33 | -59.26% | 0.05% | N/A | N/A |
| 2020-09-03 | 18.95 | 2488 | -25 | 0 | 0 | 0.0% | 14.03% | -0.99% | 81 | 65.3% | 0.11% | N/A | N/A |
| 2020-09-02 | 18.95 | 2513 | 8 | 0 | 0 | 0.0% | 14.17% | 0.28% | 49 | 133.35% | 0.07% | N/A | N/A |
| 2020-09-01 | 18.5 | 2505 | -11 | 0 | 0 | 0.0% | 14.13% | -0.42% | 21 | -19.23% | N/A | N/A | N/A |
| 2020-08-31 | 18.5 | 2516 | -102 | 0 | 0 | 0.0% | 14.19% | -3.93% | 26 | 73.32% | N/A | N/A | N/A |
| 2020-08-28 | 18.6 | 2618 | -6 | 0 | 0 | 0.0% | 14.77% | -0.2% | 15 | -46.43% | N/A | N/A | N/A |
| 2020-08-27 | 18.65 | 2624 | -9 | 0 | 0 | 0.0% | 14.8% | -0.34% | 28 | 75.0% | N/A | N/A | N/A |
| 2020-08-26 | 18.65 | 2633 | -2 | 0 | 0 | 0.0% | 14.85% | -0.07% | 16 | -81.62% | N/A | N/A | N/A |
| 2020-08-25 | 18.6 | 2635 | 8 | 0 | 0 | 0.0% | 14.86% | 0.27% | 87 | -43.46% | N/A | N/A | N/A |
| 2020-08-24 | 18.0 | 2627 | 9 | 0 | 0 | 0.0% | 14.82% | 0.34% | 154 | 97.38% | N/A | N/A | N/A |
| 2020-08-21 | 18.4 | 2618 | -4 | 0 | 0 | 0.0% | 14.77% | -0.14% | 78 | -60.19% | N/A | N/A | N/A |
| 2020-08-20 | 18.0 | 2622 | -1 | 0 | 0 | 0.0% | 14.79% | 0.0% | 196 | 122.73% | N/A | N/A | N/A |
| 2020-08-19 | 18.8 | 2623 | -7 | 0 | 0 | 0.0% | 14.79% | -0.27% | 88 | 104.19% | N/A | N/A | N/A |
| 2020-08-18 | 19.05 | 2630 | -2 | 0 | 0 | 0.0% | 14.83% | -0.07% | 43 | -4.23% | N/A | N/A | N/A |
| 2020-08-17 | 19.1 | 2632 | 10 | 0 | 0 | 0.0% | 14.84% | 0.34% | 45 | -50.55% | N/A | N/A | N/A |
| 2020-08-14 | 19.0 | 2622 | -15 | 0 | 0 | 0.0% | 14.79% | -0.54% | 91 | 8.33% | N/A | N/A | N/A |
| 2020-08-13 | 19.1 | 2637 | -4 | 0 | 0 | 0.0% | 14.87% | -0.2% | 84 | -79.87% | N/A | N/A | N/A |
| 2020-08-12 | 19.0 | 2641 | -83 | 0 | 0 | 0.0% | 14.9% | -2.99% | 417 | 496.17% | N/A | N/A | N/A |
| 2020-08-11 | 19.65 | 2724 | -6 | 0 | -15 | 0.0% | 15.36% | -0.26% | 70 | -46.17% | N/A | N/A | N/A |
| 2020-08-10 | 19.95 | 2730 | -7 | 15 | 0 | 0.55% | 15.4% | -0.26% | 130 | 56.67% | N/A | N/A | N/A |
| 2020-08-07 | 19.8 | 2737 | -17 | 15 | 0 | 0.55% | 15.44% | -0.58% | 83 | -44.67% | N/A | N/A | N/A |
| 2020-08-06 | 19.9 | 2754 | 18 | 15 | 15 | 0.54% | 15.53% | 0.65% | 150 | 20.0% | N/A | N/A | N/A |
| 2020-08-05 | 20.0 | 2736 | 15 | 0 | 0 | 0.0% | 15.43% | 0.52% | 125 | 10.62% | N/A | N/A | N/A |
| 2020-08-04 | 20.0 | 2721 | 12 | 0 | 0 | 0.0% | 15.35% | 0.46% | 113 | 144.07% | N/A | N/A | N/A |
| 2020-08-03 | 19.7 | 2709 | 1 | 0 | 0 | 0.0% | 15.28% | 0.07% | 46 | 45.16% | N/A | N/A | N/A |
| 2020-07-31 | 19.65 | 2708 | -2 | 0 | 0 | 0.0% | 15.27% | -0.07% | 31 | -74.28% | N/A | N/A | N/A |
| 2020-07-30 | 19.6 | 2710 | 20 | 0 | 0 | 0.0% | 15.28% | 0.73% | 124 | 36.26% | N/A | N/A | N/A |
| 2020-07-29 | 19.7 | 2690 | 1 | 0 | 0 | 0.0% | 15.17% | 0.0% | 91 | 213.74% | N/A | N/A | N/A |
| 2020-07-28 | 19.7 | 2689 | -1 | 0 | 0 | 0.0% | 15.17% | 0.0% | 29 | -72.64% | N/A | N/A | N/A |
| 2020-07-27 | 19.75 | 2690 | -25 | 0 | 0 | 0.0% | 15.17% | -0.91% | 106 | -9.4% | N/A | N/A | N/A |
| 2020-07-24 | 20.3 | 2715 | 15 | 0 | 0 | 0.0% | 15.31% | 0.53% | 117 | 71.96% | N/A | N/A | N/A |
| 2020-07-23 | 20.7 | 2700 | 6 | 0 | 0 | 0.0% | 15.23% | 0.26% | 68 | 79.04% | N/A | N/A | N/A |
| 2020-07-22 | 20.8 | 2694 | 5 | 0 | 0 | 0.0% | 15.19% | 0.13% | 38 | -36.66% | N/A | N/A | N/A |
| 2020-07-21 | 20.65 | 2689 | -8 | 0 | 0 | 0.0% | 15.17% | -0.26% | 60 | 1.69% | N/A | N/A | N/A |
| 2020-07-20 | 20.25 | 2697 | -3 | 0 | 0 | 0.0% | 15.21% | -0.13% | 59 | -31.39% | N/A | N/A | N/A |
| 2020-07-17 | 20.25 | 2700 | -16 | 0 | 0 | 0.0% | 15.23% | -0.59% | 86 | 56.35% | N/A | N/A | N/A |
| 2020-07-16 | 20.95 | 2716 | -23 | 0 | 0 | 0.0% | 15.32% | -0.84% | 55 | -83.48% | N/A | N/A | N/A |
| 2020-07-15 | 21.0 | 2739 | -1 | 0 | 0 | 0.0% | 15.45% | 0.0% | 333 | 52.05% | N/A | N/A | N/A |
| 2020-07-14 | 21.45 | 2740 | 0 | 0 | 0 | 0.0% | 15.45% | 0.0% | 219 | -7.98% | N/A | N/A | N/A |
| 2020-07-13 | 20.75 | 2740 | -41 | 0 | 0 | 0.0% | 15.45% | -1.53% | 238 | -13.79% | N/A | N/A | N/A |
| 2020-07-10 | 20.8 | 2781 | -1 | 0 | 0 | 0.0% | 15.69% | 0.0% | 276 | -43.78% | N/A | N/A | N/A |
| 2020-07-09 | 21.1 | 2782 | -55 | 0 | 0 | 0.0% | 15.69% | -1.94% | 490 | -63.11% | N/A | N/A | N/A |
| 2020-07-08 | 21.65 | 2837 | -214 | 0 | -2 | 0.0% | 16.0% | -7.03% | 1331 | 52.64% | N/A | N/A | N/A |
| 2020-07-07 | 21.7 | 3051 | 210 | 2 | 2 | 0.07% | 17.21% | 7.43% | 872 | 150.57% | N/A | N/A | N/A |
| 2020-07-06 | 19.75 | 2841 | -32 | 0 | 0 | 0.0% | 16.02% | -1.11% | 348 | 159.7% | N/A | N/A | N/A |
| 2020-07-03 | 19.25 | 2873 | -11 | 0 | 0 | 0.0% | 16.2% | -0.43% | 134 | 22.82% | N/A | N/A | N/A |
| 2020-07-02 | 19.0 | 2884 | -26 | 0 | 0 | 0.0% | 16.27% | -0.85% | 109 | -0.82% | N/A | N/A | N/A |
| 2020-07-01 | 18.95 | 2910 | 1 | 0 | -1 | 0.0% | 16.41% | 0.0% | 110 | 60.84% | N/A | N/A | N/A |
| 2020-06-30 | 18.6 | 2909 | 13 | 1 | 0 | 0.03% | 16.41% | 0.49% | 68 | -44.4% | N/A | N/A | N/A |
| 2020-06-29 | 18.1 | 2896 | 2896 | 1 | 1 | 0.03% | 16.33% | N/A | 123 | 43.02% | N/A | N/A | N/A |
| 2020-06-25 | 17.9 | 0 | -2921 | 0 | -1 | 0 | N/A | N/A | 86 | 19.45% | N/A | N/A | N/A |
| 2020-06-24 | 18.5 | 2921 | -8 | 1 | 0 | 0.03% | 16.47% | -0.3% | 72 | 109.36% | N/A | N/A | N/A |
| 2020-06-23 | 18.7 | 2929 | 1 | 1 | 0 | 0.03% | 16.52% | 0.06% | 34 | -52.9% | N/A | N/A | N/A |
| 2020-06-22 | 18.6 | 2928 | 6 | 1 | 0 | 0.03% | 16.51% | 0.18% | 73 | 92.16% | N/A | N/A | N/A |
| 2020-06-19 | 18.6 | 2922 | 2 | 1 | 0 | 0.03% | 16.48% | 0.06% | 38 | -54.97% | N/A | N/A | N/A |
| 2020-06-18 | 18.7 | 2920 | 1 | 1 | 0 | 0.03% | 16.47% | 0.06% | 84 | 72.22% | N/A | N/A | N/A |
| 2020-06-17 | 18.2 | 2919 | -4 | 1 | 0 | 0.03% | 16.46% | -0.18% | 49 | -57.39% | N/A | N/A | N/A |
| 2020-06-16 | 18.2 | 2923 | 18 | 1 | 0 | 0.03% | 16.49% | 0.67% | 115 | 161.37% | N/A | N/A | N/A |
| 2020-06-15 | 18.05 | 2905 | -1 | 1 | 0 | 0.03% | 16.38% | -0.06% | 44 | 15.79% | N/A | N/A | N/A |
| 2020-06-12 | 17.9 | 2906 | -2 | 1 | 0 | 0.03% | 16.39% | -0.06% | 38 | -17.39% | N/A | N/A | N/A |
| 2020-06-11 | 18.15 | 2908 | -6 | 1 | 0 | 0.03% | 16.4% | -0.24% | 46 | -35.27% | N/A | N/A | N/A |
| 2020-06-10 | 18.3 | 2914 | -5 | 1 | 0 | 0.03% | 16.44% | -0.12% | 71 | -8.9% | N/A | N/A | N/A |
| 2020-06-09 | 18.25 | 2919 | -16 | 1 | 0 | 0.03% | 16.46% | -0.54% | 78 | -54.65% | N/A | N/A | N/A |
| 2020-06-08 | 18.25 | 2935 | -60 | 1 | 0 | 0.03% | 16.55% | -2.01% | 172 | 56.36% | N/A | N/A | N/A |
| 2020-06-05 | 18.5 | 2995 | 3 | 1 | 0 | 0.03% | 16.89% | 0.06% | 110 | 13.41% | N/A | N/A | N/A |
| 2020-06-04 | 18.55 | 2992 | -19 | 1 | 0 | 0.03% | 16.88% | -0.59% | 97 | 34.69% | N/A | N/A | N/A |
| 2020-06-03 | 18.75 | 3011 | -17 | 1 | 0 | 0.03% | 16.98% | -0.59% | 72 | -25.01% | N/A | N/A | N/A |
| 2020-06-02 | 18.7 | 3028 | -13 | 1 | 0 | 0.03% | 17.08% | -0.41% | 96 | 231.15% | N/A | N/A | N/A |
| 2020-06-01 | 18.7 | 3041 | -7 | 1 | 0 | 0.03% | 17.15% | -0.23% | 29 | -23.69% | N/A | N/A | N/A |
| 2020-05-29 | 18.65 | 3048 | -14 | 1 | 0 | 0.03% | 17.19% | -0.46% | 38 | -42.42% | N/A | N/A | N/A |
| 2020-05-28 | 18.75 | 3062 | -7 | 1 | 0 | 0.03% | 17.27% | -0.23% | 66 | -42.61% | N/A | N/A | N/A |
| 2020-05-27 | 18.8 | 3069 | -20 | 1 | 0 | 0.03% | 17.31% | -0.63% | 115 | 40.24% | N/A | N/A | N/A |
| 2020-05-26 | 19.05 | 3089 | 8 | 1 | -1 | 0.03% | 17.42% | 0.23% | 82 | 241.56% | N/A | N/A | N/A |
| 2020-05-25 | 19.1 | 3081 | 1 | 2 | 0 | 0.06% | 17.38% | 0.06% | 24 | -57.13% | N/A | N/A | N/A |
| 2020-05-22 | 18.9 | 3080 | 10 | 2 | 0 | 0.06% | 17.37% | 0.29% | 56 | 33.33% | N/A | N/A | N/A |
| 2020-05-21 | 19.1 | 3070 | -1 | 2 | 0 | 0.07% | 17.32% | 0.0% | 42 | -23.82% | N/A | N/A | N/A |
| 2020-05-20 | 19.05 | 3071 | -2 | 2 | 0 | 0.07% | 17.32% | -0.06% | 55 | 55.3% | N/A | N/A | N/A |
| 2020-05-19 | 19.1 | 3073 | 3 | 2 | 0 | 0.07% | 17.33% | 0.06% | 35 | 136.65% | N/A | N/A | N/A |
| 2020-05-18 | 19.2 | 3070 | 0 | 2 | 0 | 0.07% | 17.32% | 0.0% | 15 | -86.49% | N/A | N/A | N/A |
| 2020-05-15 | 19.45 | 3070 | -4 | 2 | 0 | 0.07% | 17.32% | -0.12% | 111 | -58.27% | N/A | N/A | N/A |
| 2020-05-14 | 19.45 | 3074 | 11 | 2 | -1 | 0.07% | 17.34% | 0.35% | 266 | 2116.68% | N/A | N/A | N/A |
| 2020-05-13 | 19.25 | 3063 | 1 | 3 | 0 | 0.1% | 17.28% | 0.06% | 12 | -70.0% | N/A | N/A | N/A |
| 2020-05-12 | 19.35 | 3062 | 4 | 3 | 0 | 0.1% | 17.27% | 0.12% | 40 | -23.08% | N/A | N/A | N/A |
| 2020-05-11 | 19.4 | 3058 | 24 | 3 | 0 | 0.1% | 17.25% | 0.82% | 52 | -14.75% | N/A | N/A | N/A |
| 2020-05-08 | 19.3 | 3034 | 0 | 3 | 0 | 0.1% | 17.11% | 0.0% | 61 | -33.78% | N/A | N/A | N/A |
| 2020-05-07 | 19.45 | 3034 | -41 | 3 | 1 | 0.1% | 17.11% | -1.33% | 92 | 48.58% | N/A | N/A | N/A |
| 2020-05-06 | 19.55 | 3075 | -13 | 2 | 0 | 0.07% | 17.34% | -0.46% | 62 | 100.0% | N/A | N/A | N/A |
| 2020-05-05 | 19.7 | 3088 | -6 | 2 | 2 | 0.06% | 17.42% | -0.17% | 31 | -31.12% | N/A | N/A | N/A |
| 2020-05-04 | 19.7 | 3094 | -10 | 0 | 0 | 0.0% | 17.45% | -0.34% | 45 | -46.8% | N/A | N/A | N/A |
| 2020-04-30 | 20.1 | 3104 | -3 | 0 | 0 | 0.0% | 17.51% | -0.06% | 84 | 56.65% | N/A | N/A | N/A |
| 2020-04-29 | 20.1 | 3107 | -21 | 0 | 0 | 0.0% | 17.52% | -0.68% | 54 | -70.97% | N/A | N/A | N/A |
| 2020-04-28 | 20.15 | 3128 | 10 | 0 | 0 | 0.0% | 17.64% | 0.28% | 186 | 92.88% | N/A | N/A | N/A |
| 2020-04-27 | 20.2 | 3118 | -1 | 0 | 0 | 0.0% | 17.59% | 0.0% | 96 | 266.39% | N/A | N/A | N/A |
| 2020-04-24 | 19.8 | 3119 | 0 | 0 | -2 | 0.0% | 17.59% | 0.0% | 26 | 5.03% | N/A | N/A | N/A |
| 2020-04-23 | 19.55 | 3119 | -1 | 2 | -1 | 0.06% | 17.59% | -0.06% | 25 | -72.16% | N/A | N/A | N/A |
| 2020-04-22 | 19.5 | 3120 | -8 | 3 | 0 | 0.1% | 17.6% | -0.23% | 90 | -40.4% | N/A | N/A | N/A |
| 2020-04-21 | 19.6 | 3128 | 54 | 3 | 0 | 0.1% | 17.64% | 1.73% | 151 | 385.95% | N/A | N/A | N/A |
| 2020-04-20 | 20.15 | 3074 | -2 | 3 | 0 | 0.1% | 17.34% | -0.06% | 31 | -71.49% | N/A | N/A | N/A |
| 2020-04-17 | 20.15 | 3076 | 18 | 3 | 0 | 0.1% | 17.35% | 0.58% | 109 | 70.26% | N/A | N/A | N/A |
| 2020-04-16 | 20.2 | 3058 | 22 | 3 | 0 | 0.1% | 17.25% | 0.76% | 64 | -66.12% | N/A | N/A | N/A |
| 2020-04-15 | 20.2 | 3036 | -14 | 3 | 0 | 0.1% | 17.12% | -0.47% | 189 | 186.25% | N/A | N/A | N/A |
| 2020-04-14 | 20.15 | 3050 | -6 | 3 | 0 | 0.1% | 17.2% | -0.23% | 66 | -83.9% | N/A | N/A | N/A |
| 2020-04-13 | 20.15 | 3056 | 158 | 3 | -1 | 0.1% | 17.24% | 5.44% | 410 | 37.57% | N/A | N/A | N/A |
| 2020-04-10 | 19.35 | 2898 | 114 | 4 | 2 | 0.14% | 16.35% | 4.14% | 298 | 112.88% | N/A | N/A | N/A |
| 2020-04-09 | 17.6 | 2784 | 85 | 2 | 0 | 0.07% | 15.7% | 3.15% | 140 | -16.15% | N/A | N/A | N/A |
| 2020-04-08 | 17.3 | 2699 | -14 | 2 | -2 | 0.07% | 15.22% | -0.52% | 167 | -4.58% | N/A | N/A | N/A |
| 2020-04-07 | 17.55 | 2713 | -46 | 4 | 0 | 0.15% | 15.3% | -1.67% | 175 | 5.93% | N/A | N/A | N/A |
| 2020-04-06 | 17.05 | 2759 | -2 | 4 | -1 | 0.14% | 15.56% | -0.06% | 165 | -36.26% | N/A | N/A | N/A |
| 2020-04-01 | 16.4 | 2761 | 25 | 5 | 0 | 0.18% | 15.57% | 0.91% | 259 | 172.84% | N/A | N/A | N/A |
| 2020-03-31 | 14.95 | 2736 | 10 | 5 | 0 | 0.18% | 15.43% | 0.33% | 95 | 206.33% | N/A | N/A | N/A |
| 2020-03-30 | 14.6 | 2726 | -11 | 5 | 1 | 0.18% | 15.38% | -0.39% | 31 | -76.86% | N/A | N/A | N/A |
| 2020-03-27 | 14.55 | 2737 | 1 | 4 | 0 | 0.15% | 15.44% | 0.06% | 134 | 143.63% | N/A | N/A | N/A |
| 2020-03-26 | 14.3 | 2736 | -104 | 4 | 1 | 0.15% | 15.43% | -3.68% | 55 | -59.85% | N/A | N/A | N/A |
| 2020-03-25 | 13.8 | 2840 | -78 | 3 | 0 | 0.11% | 16.02% | -2.67% | 137 | 9.57% | N/A | N/A | N/A |
| 2020-03-24 | 13.4 | 2918 | -35 | 3 | 0 | 0.1% | 16.46% | -1.2% | 125 | -31.67% | N/A | N/A | N/A |
| 2020-03-23 | 12.9 | 2953 | 2953 | 3 | 3 | 0.1% | 16.66% | N/A | 183 | 39.69% | N/A | N/A | N/A |
| 2020-03-21 | 25.7 | 0 | -3034 | 0 | -3 | 0 | N/A | N/A | 131 | -62.81% | N/A | N/A | N/A |
| 2020-03-20 | 13.55 | 3034 | 59 | 3 | 0 | 0.1% | 17.11% | 1.97% | 352 | 33.95% | N/A | N/A | N/A |
| 2020-03-19 | 12.65 | 2975 | 44 | 3 | 0 | 0.1% | 16.78% | 1.51% | 263 | 22.32% | N/A | N/A | N/A |
| 2020-03-18 | 14.05 | 2931 | 1 | 3 | -5 | 0.1% | 16.53% | 0.0% | 215 | -30.87% | N/A | N/A | N/A |
| 2020-03-17 | 14.35 | 2930 | -137 | 8 | 0 | 0.27% | 16.53% | -4.45% | 311 | 43.97% | N/A | N/A | N/A |
| 2020-03-16 | 15.25 | 3067 | -50 | 8 | 0 | 0.26% | 17.3% | -1.59% | 216 | -52.84% | N/A | N/A | N/A |
| 2020-03-13 | 16.2 | 3117 | -208 | 8 | 3 | 0.26% | 17.58% | -6.24% | 458 | 122.32% | N/A | N/A | N/A |
| 2020-03-12 | 17.7 | 3325 | -28 | 5 | 0 | 0.15% | 18.75% | -0.85% | 206 | 216.85% | N/A | N/A | N/A |
| 2020-03-11 | 19.05 | 3353 | 7 | 5 | 0 | 0.15% | 18.91% | 0.21% | 65 | -12.15% | N/A | N/A | N/A |
| 2020-03-10 | 19.05 | 3346 | -17 | 5 | 0 | 0.15% | 18.87% | -0.53% | 74 | -57.22% | N/A | N/A | N/A |
| 2020-03-09 | 18.75 | 3363 | -18 | 5 | 0 | 0.15% | 18.97% | -0.52% | 173 | 88.04% | N/A | N/A | N/A |
| 2020-03-06 | 19.25 | 3381 | -12 | 5 | 0 | 0.15% | 19.07% | -0.37% | 92 | 12.19% | N/A | N/A | N/A |
| 2020-03-05 | 19.55 | 3393 | 12 | 5 | -1 | 0.15% | 19.14% | 0.37% | 82 | 67.35% | N/A | N/A | N/A |
| 2020-03-04 | 19.2 | 3381 | -1 | 6 | 0 | 0.18% | 19.07% | -0.05% | 49 | -39.66% | N/A | N/A | N/A |
| 2020-03-03 | 19.35 | 3382 | -5 | 6 | 0 | 0.18% | 19.08% | -0.1% | 81 | -33.44% | N/A | N/A | N/A |
| 2020-03-02 | 19.0 | 3387 | -43 | 6 | 0 | 0.18% | 19.1% | -1.29% | 122 | -5.42% | N/A | N/A | N/A |
| 2020-02-27 | 19.25 | 3430 | -46 | 6 | 1 | 0.17% | 19.35% | -1.33% | 129 | -1.62% | N/A | N/A | N/A |
| 2020-02-26 | 19.85 | 3476 | -9 | 5 | 2 | 0.14% | 19.61% | -0.25% | 131 | -0.95% | N/A | N/A | N/A |
| 2020-02-25 | 20.25 | 3485 | -5 | 3 | 0 | 0.09% | 19.66% | -0.1% | 132 | 53.92% | N/A | N/A | N/A |
| 2020-02-24 | 20.6 | 3490 | 4 | 3 | 0 | 0.09% | 19.68% | 0.1% | 86 | 109.74% | N/A | N/A | N/A |
| 2020-02-21 | 20.75 | 3486 | 12 | 3 | 0 | 0.09% | 19.66% | 0.36% | 41 | 10.09% | N/A | N/A | N/A |
| 2020-02-20 | 20.7 | 3474 | 0 | 3 | 0 | 0.09% | 19.59% | 0.0% | 37 | -58.15% | N/A | N/A | N/A |
| 2020-02-19 | 20.85 | 3474 | -20 | 3 | 0 | 0.09% | 19.59% | -0.61% | 89 | 4.71% | N/A | N/A | N/A |
| 2020-02-18 | 20.8 | 3494 | 4 | 3 | 0 | 0.09% | 19.71% | 0.15% | 85 | -10.53% | N/A | N/A | N/A |
| 2020-02-17 | 21.15 | 3490 | 41 | 3 | -2 | 0.09% | 19.68% | 1.18% | 95 | 143.5% | N/A | N/A | N/A |
| 2020-02-14 | 20.8 | 3449 | -23 | 5 | 0 | 0.14% | 19.45% | -0.66% | 39 | -44.27% | N/A | N/A | N/A |
| 2020-02-13 | 20.7 | 3472 | -8 | 5 | -4 | 0.14% | 19.58% | -0.25% | 70 | -1.4% | N/A | N/A | N/A |
| 2020-02-12 | 20.75 | 3480 | -33 | 9 | -1 | 0.26% | 19.63% | -0.91% | 71 | -4.55% | N/A | N/A | N/A |
| 2020-02-11 | 20.6 | 3513 | 10 | 10 | -1 | 0.28% | 19.81% | 0.25% | 74 | -48.78% | N/A | N/A | N/A |
| 2020-02-10 | 20.5 | 3503 | 8 | 11 | -1 | 0.31% | 19.76% | 0.25% | 145 | -56.9% | N/A | N/A | N/A |
| 2020-02-07 | 21.1 | 3495 | 20 | 12 | 8 | 0.34% | 19.71% | 0.56% | 337 | 326.37% | N/A | N/A | N/A |
| 2020-02-06 | 20.55 | 3475 | 0 | 4 | 0 | 0.12% | 19.6% | N/A | 79 | N/A | N/A | N/A | N/A |
