- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (-0.38) | 0.0 (0.0) | 0.47 (0.0) | -214 | 19.56 | 0 | 0.0 | 0 | 0.0 | 1094 | 67.7 | 69.4 | 69.8 | 67.5 |
| 2024-07-18 | 2.92 (-0.44) | 0.0 (0.0) | 0.47 (0.0) | -264 | 22.8 | 0 | 0.0 | 0 | 0.0 | 1158 | 69.3 | 70.1 | 70.5 | 69.1 |
| 2024-07-17 | 3.36 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -13 | 2.03 | 0 | 0.0 | 0 | 0.0 | 641 | 70.9 | 71.0 | 71.9 | 70.7 |
| 2024-07-16 | 3.38 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -47 | 7.32 | 0 | 0.0 | -1 | 0.16 | 642 | 70.6 | 71.3 | 71.6 | 70.6 |
| 2024-07-15 | 3.46 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -18 | 2.1 | 0 | 0.0 | 0 | 0.0 | 859 | 70.7 | 72.0 | 72.0 | 70.2 |
| 2024-07-12 | 3.47 (+0.09) | 0.0 (0.0) | 0.47 (-0.01) | 61 | 7.0 | 0 | 0.0 | -3 | 0.34 | 872 | 71.1 | 70.6 | 71.5 | 70.6 |
| 2024-07-11 | 3.38 (-0.44) | 0.0 (0.0) | 0.48 (+0.01) | -256 | 19.6 | 0 | 0.0 | 0 | 0.0 | 1306 | 71.4 | 72.8 | 73.3 | 71.3 |
| 2024-07-10 | 3.82 (+0.97) | 0.0 (0.0) | 0.47 (-0.01) | 553 | 25.72 | 0 | 0.0 | 0 | 0.0 | 2150 | 72.3 | 70.5 | 73.4 | 70.1 |
| 2024-07-09 | 2.85 (-0.13) | 0.0 (0.0) | 0.48 (0.0) | -93 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1880 | 70.5 | 71.2 | 72.4 | 69.5 |
| 2024-07-08 | 2.98 (-1.11) | 0.0 (0.0) | 0.48 (+0.01) | -650 | 17.78 | 0 | 0.0 | 1 | 0.03 | 3655 | 71.4 | 74.9 | 74.9 | 70.4 |
| 2024-07-05 | 4.09 (+0.33) | 0.0 (0.0) | 0.47 (0.0) | 268 | 8.99 | 0 | 0.0 | 0 | 0.0 | 2980 | 74.0 | 74.2 | 75.9 | 73.0 |
| 2024-07-04 | 3.76 (-0.24) | 0.0 (0.0) | 0.47 (-0.02) | -171 | 5.5 | 0 | 0.0 | -12 | 0.39 | 3107 | 73.4 | 75.2 | 75.7 | 73.1 |
| 2024-07-03 | 4.0 (+0.55) | 0.0 (0.0) | 0.49 (0.0) | 328 | 11.16 | 0 | 0.0 | 3 | 0.1 | 2940 | 74.5 | 74.1 | 76.7 | 73.5 |
| 2024-07-02 | 3.45 (-0.59) | 0.0 (0.0) | 0.49 (0.0) | -350 | 19.61 | 0 | 0.0 | 0 | 0.0 | 1785 | 73.4 | 75.6 | 76.4 | 73.4 |
| 2024-07-01 | 4.04 (+1.08) | 0.0 (0.0) | 0.49 (-0.01) | 587 | 15.7 | 0 | 0.0 | -8 | 0.21 | 3740 | 75.3 | 73.7 | 76.5 | 73.1 |
| 2024-06-28 | 2.96 (+0.58) | 0.0 (0.0) | 0.5 (0.0) | 325 | 19.94 | 0 | 0.0 | 0 | 0.0 | 1630 | 73.5 | 73.0 | 74.4 | 72.7 |
| 2024-06-27 | 2.38 (-0.5) | 0.0 (0.0) | 0.5 (-0.03) | -385 | 12.15 | 0 | 0.0 | -13 | 0.41 | 3169 | 72.7 | 73.8 | 75.6 | 72.7 |
| 2024-06-26 | 2.88 (-1.55) | 0.0 (0.0) | 0.53 (0.0) | -898 | 11.88 | 0 | 0.0 | 0 | 0.0 | 7559 | 74.0 | 74.1 | 76.8 | 73.0 |
| 2024-06-25 | 4.43 (+0.77) | 0.0 (0.0) | 0.53 (-0.13) | 354 | 3.57 | 0 | 0.0 | -79 | 0.8 | 9919 | 72.4 | 76.6 | 76.6 | 71.2 |
| 2024-06-24 | 3.66 (-0.43) | 0.0 (0.0) | 0.66 (+0.16) | -292 | 0.8 | 0 | 0.0 | 97 | 0.27 | 36394 | 77.8 | 79.8 | 83.9 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.09 (+1.58) | 0.0 (0.0) | 0.5 (+0.02) | 833 | 6.59 | 0 | 0.0 | 7 | 0.06 | 12639 | 76.7 | 71.6 | 76.7 | 71.0 |
| 2024-06-20 | 2.51 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 74 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 69.8 | 69.9 | 70.2 | 68.6 |
| 2024-06-19 | 2.35 (-0.55) | 0.0 (0.0) | 0.48 (0.0) | -357 | 12.85 | 0 | 0.0 | 1 | 0.04 | 2778 | 69.6 | 71.0 | 72.0 | 69.3 |
| 2024-06-18 | 2.9 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | 63 | 2.42 | 0 | 0.0 | -1 | 0.04 | 2601 | 70.3 | 68.5 | 72.0 | 67.8 |
| 2024-06-17 | 2.76 (+0.34) | 0.0 (0.0) | 0.48 (0.0) | 223 | 36.56 | 0 | 0.0 | 0 | 0.0 | 610 | 68.4 | 67.6 | 68.5 | 67.6 |
| 2024-06-14 | 2.42 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -48 | 5.74 | 0 | 0.0 | 1 | 0.12 | 836 | 67.2 | 67.5 | 68.5 | 67.2 |
| 2024-06-13 | 2.5 (-0.18) | 0.0 (0.0) | 0.48 (0.0) | -108 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1165 | 67.5 | 68.9 | 69.5 | 67.5 |
| 2024-06-12 | 2.68 (-0.36) | 0.0 (0.0) | 0.48 (0.0) | -152 | 22.06 | 0 | 0.0 | 1 | 0.15 | 689 | 68.4 | 68.8 | 69.5 | 68.2 |
| 2024-06-11 | 3.04 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 62 | 7.51 | 0 | 0.0 | 0 | 0.0 | 826 | 68.7 | 70.0 | 70.2 | 68.7 |
| 2024-06-07 | 2.93 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 8 | 0.26 | 0 | 0.0 | 1 | 0.03 | 3073 | 70.0 | 68.3 | 70.5 | 67.5 |
| 2024-06-06 | 2.89 (-0.25) | 0.0 (0.0) | 0.48 (0.0) | -110 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1084 | 70.1 | 70.5 | 71.7 | 69.6 |
| 2024-06-05 | 3.14 (-0.66) | 0.0 (0.0) | 0.48 (0.0) | -348 | 15.51 | 0 | 0.0 | 0 | 0.0 | 2244 | 70.0 | 72.5 | 72.5 | 69.9 |
| 2024-06-04 | 3.8 (+0.29) | 0.0 (0.0) | 0.48 (0.0) | 164 | 3.96 | 0 | 0.0 | 0 | 0.0 | 4145 | 71.9 | 71.9 | 72.8 | 70.5 |
| 2024-06-03 | 3.51 (+1.42) | 0.0 (0.0) | 0.48 (+0.01) | 809 | 29.3 | 0 | 0.0 | 1 | 0.04 | 2761 | 71.0 | 69.4 | 71.6 | 69.3 |
| 2024-05-31 | 2.09 (-0.16) | 0.0 (0.0) | 0.47 (-0.01) | -55 | 4.4 | 0 | 0.0 | -1 | 0.08 | 1251 | 68.3 | 69.7 | 70.6 | 68.1 |
| 2024-05-30 | 2.25 (-1.31) | 0.0 (0.0) | 0.48 (0.0) | -764 | 19.83 | 0 | 0.0 | -3 | 0.08 | 3853 | 69.0 | 71.2 | 72.9 | 68.9 |
| 2024-05-29 | 3.56 (+0.34) | 0.0 (0.0) | 0.48 (0.0) | 204 | 6.21 | 0 | 0.0 | 0 | 0.0 | 3286 | 71.0 | 70.3 | 71.8 | 69.8 |
| 2024-05-28 | 3.22 (-0.39) | 0.0 (0.0) | 0.48 (0.0) | -142 | 6.77 | 0 | 0.0 | 1 | 0.05 | 2098 | 69.5 | 70.5 | 72.0 | 69.1 |
| 2024-05-27 | 3.61 (+0.52) | 0.0 (0.0) | 0.48 (0.0) | 299 | 4.96 | 0 | 0.0 | 3 | 0.05 | 6031 | 70.3 | 68.0 | 72.5 | 68.0 |
| 2024-05-24 | 3.09 (+1.0) | 0.0 (0.0) | 0.48 (0.0) | 598 | 28.76 | 0 | 0.0 | -1 | 0.05 | 2079 | 67.2 | 65.2 | 68.8 | 64.8 |
| 2024-05-23 | 2.09 (-0.29) | 0.0 (0.0) | 0.48 (0.0) | -191 | 27.64 | 0 | 0.0 | 0 | 0.0 | 691 | 66.1 | 67.8 | 67.9 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.38 (+0.33) | 0.0 (0.0) | 0.48 (0.0) | 103 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1489 | 67.1 | 67.2 | 68.5 | 67.0 |
| 2024-05-21 | 2.05 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -26 | 4.7 | 0 | 0.0 | 0 | 0.0 | 553 | 67.0 | 66.1 | 67.0 | 65.7 |
| 2024-05-20 | 2.06 (-0.22) | 0.0 (0.0) | 0.48 (+0.01) | -127 | 23.3 | 0 | 0.0 | 1 | 0.18 | 545 | 65.9 | 66.3 | 67.4 | 65.8 |
| 2024-05-17 | 2.28 (-0.02) | 0.0 (0.0) | 0.47 (-0.02) | -15 | 1.81 | 0 | 0.0 | -6 | 0.72 | 828 | 66.6 | 67.0 | 67.4 | 66.3 |
| 2024-05-16 | 2.3 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -161 | 15.42 | 0 | 0.0 | -2 | 0.19 | 1044 | 66.1 | 66.9 | 67.6 | 66.0 |
| 2024-05-15 | 2.47 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 27 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1044 | 66.9 | 66.9 | 67.4 | 66.3 |
| 2024-05-14 | 2.4 (+0.13) | 0.0 (0.0) | 0.49 (+0.01) | 56 | 5.83 | 0 | 0.0 | 4 | 0.42 | 960 | 66.3 | 65.9 | 66.8 | 65.5 |
| 2024-05-13 | 2.27 (+0.24) | 0.0 (0.0) | 0.48 (+0.01) | 105 | 15.51 | 0 | 0.0 | 4 | 0.59 | 677 | 65.1 | 64.1 | 65.4 | 64.0 |
| 2024-05-10 | 2.03 (-0.1) | 0.0 (0.0) | 0.47 (-0.01) | -76 | 7.87 | 0 | 0.0 | 0 | 0.0 | 966 | 64.7 | 66.2 | 66.2 | 64.2 |
| 2024-05-09 | 2.13 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -109 | 14.57 | 0 | 0.0 | 0 | 0.0 | 748 | 65.9 | 66.1 | 66.7 | 65.7 |
| 2024-05-08 | 2.13 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | -74 | 6.62 | 0 | 0.0 | -2 | 0.18 | 1118 | 66.2 | 66.3 | 67.1 | 66.0 |
| 2024-05-07 | 2.09 (-0.99) | 0.0 (0.0) | 0.48 (0.0) | -721 | 23.72 | 0 | 0.0 | -1 | 0.03 | 3040 | 66.1 | 66.2 | 66.9 | 65.5 |
| 2024-05-06 | 3.08 (-1.69) | 0.0 (0.0) | 0.48 (0.0) | -1054 | 32.91 | 0 | 0.0 | 1 | 0.03 | 3203 | 68.7 | 71.0 | 71.9 | 68.4 |
| 2024-05-03 | 4.77 (+2.43) | 0.0 (0.0) | 0.48 (0.0) | 1374 | 24.58 | 0 | 0.0 | 1 | 0.02 | 5591 | 70.5 | 67.5 | 72.0 | 67.5 |
| 2024-05-02 | 2.34 (+0.09) | 0.0 (0.0) | 0.48 (0.0) | 17 | 3.02 | 0 | 0.0 | 0 | 0.0 | 562 | 67.4 | 66.5 | 67.4 | 66.0 |
| 2024-04-30 | 2.25 (-0.31) | 0.0 (0.0) | 0.48 (0.0) | -267 | 36.28 | 0 | 0.0 | 0 | 0.0 | 736 | 66.7 | 67.5 | 67.5 | 66.5 |
| 2024-04-29 | 2.56 (-0.07) | 0.0 (0.0) | 0.48 (+0.01) | -120 | 12.82 | 0 | 0.0 | 1 | 0.11 | 936 | 67.4 | 67.8 | 68.4 | 67.2 |
| 2024-04-26 | 2.63 (-0.23) | 0.0 (0.0) | 0.47 (0.0) | -136 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1807 | 67.3 | 68.1 | 69.4 | 67.3 |
| 2024-04-25 | 2.86 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | -7 | 0.51 | 0 | 0.0 | -1 | 0.07 | 1385 | 67.3 | 67.0 | 69.7 | 66.2 |
| 2024-04-24 | 2.86 (+0.31) | 0.0 (0.0) | 0.48 (+0.01) | 164 | 22.65 | 0 | 0.0 | 1 | 0.14 | 724 | 67.0 | 66.4 | 67.4 | 66.4 |
| 2024-04-23 | 2.55 (-0.27) | 0.0 (0.0) | 0.47 (-0.01) | -151 | 21.48 | 0 | 0.0 | 0 | 0.0 | 703 | 65.7 | 67.3 | 67.6 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.82 (-0.46) | 0.0 (0.0) | 0.48 (+0.01) | -227 | 17.45 | 0 | 0.0 | 1 | 0.08 | 1301 | 66.0 | 68.0 | 69.2 | 66.0 |
| 2024-04-19 | 3.28 (-1.26) | 0.0 (0.0) | 0.47 (0.0) | -687 | 29.6 | 0 | 0.0 | 0 | 0.0 | 2321 | 67.5 | 69.2 | 70.4 | 66.1 |
| 2024-04-18 | 4.54 (+0.98) | 0.0 (0.0) | 0.47 (-0.01) | 569 | 13.0 | 0 | 0.0 | -2 | 0.05 | 4376 | 70.7 | 70.5 | 72.4 | 70.5 |
| 2024-04-17 | 3.56 (+1.41) | 0.0 (0.0) | 0.48 (0.0) | 780 | 39.74 | 0 | 0.0 | -1 | 0.05 | 1963 | 69.2 | 65.5 | 69.4 | 65.5 |
| 2024-04-16 | 2.15 (-0.96) | 0.0 (0.0) | 0.48 (0.0) | -545 | 28.44 | 0 | 0.0 | -1 | 0.05 | 1916 | 65.6 | 68.0 | 68.0 | 65.6 |
| 2024-04-15 | 3.11 (+0.57) | 0.0 (0.0) | 0.48 (-0.07) | 337 | 13.18 | 0 | 0.0 | -43 | 1.68 | 2557 | 68.1 | 68.4 | 70.5 | 67.9 |
| 2024-04-12 | 2.54 (-0.28) | 0.0 (0.0) | 0.55 (-0.01) | -38 | 3.99 | 0 | 0.0 | -3 | 0.31 | 953 | 68.6 | 68.5 | 69.6 | 68.4 |
| 2024-04-11 | 2.82 (-1.53) | 0.0 (0.0) | 0.56 (-0.03) | -867 | 39.37 | 0 | 0.0 | -15 | 0.68 | 2202 | 68.5 | 69.4 | 69.8 | 68.5 |
| 2024-04-10 | 4.35 (+1.48) | 0.0 (0.0) | 0.59 (+0.02) | 841 | 14.84 | 0 | 0.0 | 7 | 0.12 | 5667 | 70.4 | 69.0 | 72.5 | 69.0 |
| 2024-04-09 | 2.87 (-0.61) | 0.0 (0.0) | 0.57 (-0.01) | -352 | 6.86 | 0 | 0.0 | -6 | 0.12 | 5133 | 69.0 | 71.0 | 71.0 | 67.1 |
| 2024-04-08 | 3.48 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -72 | 1.69 | 0 | 0.0 | 1 | 0.02 | 4248 | 72.1 | 71.1 | 74.0 | 71.1 |
| 2024-04-03 | 3.54 (-0.32) | 0.0 (0.0) | 0.58 (-0.01) | -144 | 9.03 | 0 | 0.0 | -2 | 0.13 | 1595 | 70.2 | 71.4 | 71.4 | 70.2 |
| 2024-04-02 | 3.86 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 73 | 3.19 | 0 | 0.0 | 1 | 0.04 | 2291 | 71.9 | 71.7 | 73.0 | 71.4 |
| 2024-04-01 | 3.75 (-0.18) | 0.0 (0.0) | 0.58 (+0.1) | -104 | 6.19 | 0 | 0.0 | 60 | 3.57 | 1681 | 71.3 | 71.3 | 72.3 | 70.9 |
| 2024-03-29 | 3.93 (-2.12) | 0.0 (0.0) | 0.48 (-0.01) | -1112 | 13.05 | 0 | 0.0 | -4 | 0.05 | 8519 | 71.6 | 73.1 | 76.5 | 71.3 |
| 2024-03-28 | 6.05 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -60 | 1.36 | 0 | 0.0 | 0 | 0.0 | 4408 | 72.7 | 71.5 | 73.5 | 70.1 |
| 2024-03-27 | 6.11 (+1.25) | 0.0 (0.0) | 0.49 (0.0) | 701 | 18.21 | 0 | 0.0 | -4 | 0.1 | 3849 | 71.0 | 67.8 | 71.0 | 67.0 |
| 2024-03-26 | 4.86 (-0.9) | 0.0 (0.0) | 0.49 (0.0) | -514 | 23.79 | 0 | 0.0 | 0 | 0.0 | 2161 | 67.2 | 69.8 | 70.6 | 66.8 |
| 2024-03-25 | 5.76 (+0.37) | 0.0 (0.0) | 0.49 (0.0) | 236 | 13.18 | 0 | 0.0 | 1 | 0.06 | 1790 | 69.3 | 68.3 | 69.7 | 67.8 |
| 2024-03-22 | 5.39 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 96 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1704 | 68.1 | 67.2 | 68.6 | 66.6 |
| 2024-03-21 | 5.34 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1507 | 67.0 | 68.7 | 69.0 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.45 (-0.15) | 0.0 (0.0) | 0.49 (+0.01) | -30 | 1.48 | 0 | 0.0 | 5 | 0.25 | 2025 | 68.0 | 69.1 | 69.6 | 68.0 |
| 2024-03-19 | 5.6 (-1.16) | 0.0 (0.0) | 0.48 (+0.01) | -661 | 23.37 | 0 | 0.0 | 5 | 0.18 | 2829 | 69.0 | 70.0 | 70.6 | 68.6 |
| 2024-03-18 | 6.76 (+0.41) | 0.0 (0.0) | 0.47 (0.0) | 211 | 5.43 | 0 | 0.0 | 0 | 0.0 | 3887 | 69.9 | 67.5 | 70.3 | 67.3 |
| 2024-03-15 | 6.35 (-1.8) | 0.0 (0.0) | 0.47 (-0.09) | -1015 | 17.13 | 0 | 0.0 | -51 | 0.86 | 5927 | 67.5 | 68.0 | 70.2 | 66.7 |
| 2024-03-14 | 8.15 (-0.16) | 0.0 (0.0) | 0.56 (-0.02) | -99 | 5.33 | 0 | 0.0 | -10 | 0.54 | 1856 | 66.5 | 67.7 | 68.4 | 66.3 |
| 2024-03-13 | 8.31 (-1.62) | 0.0 (0.0) | 0.58 (0.0) | -1061 | 20.14 | 0 | 0.0 | -1 | 0.02 | 5268 | 67.5 | 70.3 | 70.8 | 66.2 |
| 2024-03-12 | 9.93 (-1.38) | 0.0 (0.0) | 0.58 (+0.05) | -891 | 27.73 | 0 | 0.0 | 31 | 0.96 | 3213 | 68.2 | 66.5 | 68.6 | 65.8 |
| 2024-03-11 | 11.31 (-1.22) | 0.0 (0.0) | 0.53 (0.0) | -622 | 23.25 | 0 | 0.0 | 0 | 0.0 | 2675 | 65.6 | 65.5 | 66.7 | 64.7 |
| 2024-03-08 | 12.53 (+0.11) | 0.0 (0.0) | 0.53 (-0.01) | 65 | 1.25 | 0 | 0.0 | -6 | 0.12 | 5199 | 65.1 | 69.0 | 69.4 | 64.2 |
| 2024-03-07 | 12.42 (-0.36) | 0.0 (0.0) | 0.54 (-0.01) | -223 | 3.27 | 0 | 0.0 | -8 | 0.12 | 6822 | 68.7 | 70.0 | 71.0 | 68.2 |
| 2024-03-06 | 12.78 (-0.37) | 0.0 (0.0) | 0.55 (0.0) | -222 | 8.68 | 0 | 0.0 | 0 | 0.0 | 2558 | 72.8 | 72.4 | 73.1 | 71.7 |
| 2024-03-05 | 13.15 (+0.51) | 0.0 (0.0) | 0.55 (-0.01) | 273 | 5.49 | 0 | 0.0 | -5 | 0.1 | 4976 | 72.8 | 73.5 | 73.8 | 71.5 |
| 2024-03-04 | 12.64 (-2.06) | 0.0 (0.0) | 0.56 (+0.03) | -1194 | 17.11 | 0 | 0.0 | 18 | 0.26 | 6978 | 73.2 | 74.0 | 76.3 | 72.7 |
| 2024-03-01 | 14.7 (-0.41) | 0.0 (0.0) | 0.53 (-0.01) | -147 | 3.17 | 0 | 0.0 | -6 | 0.13 | 4634 | 73.4 | 75.1 | 76.0 | 73.4 |
| 2024-02-29 | 15.11 (-1.72) | 0.0 (0.0) | 0.54 (0.0) | -949 | 14.99 | 0 | 0.0 | 3 | 0.05 | 6332 | 75.0 | 73.6 | 76.0 | 73.0 |
| 2024-02-27 | 16.83 (+1.36) | 0.0 (0.0) | 0.54 (-0.01) | 722 | 8.59 | 0 | 0.0 | -10 | 0.12 | 8403 | 73.3 | 76.5 | 78.0 | 73.2 |
| 2024-02-26 | 15.47 (-2.8) | 0.0 (0.0) | 0.55 (0.0) | -1554 | 10.26 | 0 | 0.0 | 0 | 0.0 | 15152 | 76.4 | 79.7 | 80.4 | 76.4 |
| 2024-02-23 | 18.27 (+6.44) | 0.0 (0.0) | 0.55 (+0.06) | 3688 | 10.24 | 0 | 0.0 | 34 | 0.09 | 36002 | 77.0 | 84.5 | 85.0 | 76.9 |
| 2024-02-22 | 11.83 (+4.02) | 0.0 (0.0) | 0.49 (0.0) | 2250 | 5.48 | 0 | 0.0 | 0 | 0.0 | 41074 | 80.3 | 74.3 | 80.3 | 73.1 |
| 2024-02-21 | 7.81 (+2.12) | 0.0 (0.0) | 0.49 (+0.02) | 1166 | 4.85 | 0 | 0.0 | 11 | 0.05 | 24061 | 73.0 | 66.4 | 73.0 | 66.1 |
| 2024-02-20 | 5.69 (+0.44) | 0.0 (0.0) | 0.47 (0.0) | 229 | 2.22 | 0 | 0.0 | 0 | 0.0 | 10335 | 66.4 | 63.4 | 66.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.25 (-1.24) | 0.0 (0.0) | 0.47 (0.0) | -703 | 7.33 | 0 | 0.0 | 0 | 0.0 | 9594 | 64.0 | 63.5 | 65.3 | 63.1 |
| 2024-02-16 | 6.49 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | -14 | 0.15 | 0 | 0.0 | -1 | 0.01 | 9364 | 63.1 | 58.0 | 63.1 | 58.0 |
| 2024-02-15 | 6.49 (+0.7) | 0.0 (0.0) | 0.48 (-0.03) | 345 | 12.35 | 0 | 0.0 | -19 | 0.68 | 2793 | 57.4 | 57.0 | 58.1 | 56.0 |
| 2024-02-05 | 5.79 (-0.79) | 0.0 (0.0) | 0.51 (-0.02) | -248 | 6.82 | 0 | 0.0 | -14 | 0.39 | 3634 | 57.1 | 58.5 | 59.3 | 56.6 |
| 2024-02-02 | 6.58 (-0.6) | 0.0 (0.0) | 0.53 (-0.01) | -373 | 10.19 | 0 | 0.0 | -6 | 0.16 | 3659 | 58.8 | 58.6 | 60.2 | 57.8 |
| 2024-02-01 | 7.18 (-0.76) | 0.0 (0.0) | 0.54 (-0.01) | -339 | 11.83 | 0 | 0.0 | -1 | 0.03 | 2866 | 58.5 | 59.5 | 60.2 | 58.5 |
| 2024-01-31 | 7.94 (-1.54) | 0.0 (0.0) | 0.55 (+0.01) | -855 | 20.34 | 0 | 0.0 | 3 | 0.07 | 4204 | 59.5 | 60.0 | 60.6 | 58.9 |
| 2024-01-30 | 9.48 (+1.35) | 0.0 (0.0) | 0.54 (-0.01) | 723 | 17.38 | 0 | 0.0 | -6 | 0.14 | 4161 | 59.1 | 61.1 | 61.4 | 59.1 |
| 2024-01-29 | 8.13 (-1.83) | 0.0 (0.0) | 0.55 (+0.01) | -1027 | 23.98 | 0 | 0.0 | 9 | 0.21 | 4283 | 61.0 | 61.1 | 62.3 | 60.8 |
| 2024-01-26 | 9.96 (-0.34) | 0.0 (0.0) | 0.54 (-0.12) | -268 | 5.6 | 0 | 0.0 | -70 | 1.46 | 4787 | 60.5 | 61.9 | 62.6 | 60.5 |
| 2024-01-25 | 10.3 (+1.51) | 0.0 (0.0) | 0.66 (-0.1) | 852 | 7.7 | 0 | 0.0 | -57 | 0.52 | 11060 | 61.9 | 66.8 | 67.0 | 61.9 |
| 2024-01-24 | 8.79 (-1.29) | 0.0 (0.0) | 0.76 (0.0) | -740 | 11.46 | 0 | 0.0 | 0 | 0.0 | 6459 | 66.5 | 67.6 | 68.9 | 66.5 |
| 2024-01-23 | 10.08 (+0.61) | 0.0 (0.0) | 0.76 (+0.02) | 322 | 4.16 | 0 | 0.0 | 10 | 0.13 | 7734 | 67.2 | 68.0 | 68.5 | 66.6 |
| 2024-01-22 | 9.47 (+0.23) | 0.0 (0.0) | 0.74 (+0.03) | 149 | 0.9 | 0 | 0.0 | 20 | 0.12 | 16516 | 67.5 | 68.4 | 71.0 | 67.5 |
| 2024-01-19 | 9.24 (+2.07) | 0.0 (0.0) | 0.71 (+0.12) | 1172 | 9.72 | 0 | 0.0 | 66 | 0.55 | 12058 | 67.5 | 67.5 | 68.5 | 65.9 |
| 2024-01-18 | 7.17 (-2.07) | 0.0 (0.0) | 0.59 (+0.03) | -1164 | 5.1 | 0 | 0.0 | 16 | 0.07 | 22815 | 67.4 | 67.4 | 69.6 | 65.8 |
| 2024-01-17 | 9.24 (-0.23) | 0.0 (0.0) | 0.56 (-0.01) | -95 | 0.43 | 0 | 0.0 | -6 | 0.03 | 22084 | 66.6 | 70.4 | 71.7 | 65.9 |
| 2024-01-16 | 9.47 (+5.2) | 0.0 (0.0) | 0.57 (+0.05) | 3195 | 5.98 | 0 | 0.0 | 27 | 0.05 | 53420 | 69.3 | 68.5 | 72.5 | 66.9 |
| 2024-01-15 | 4.27 (+0.51) | 0.0 (0.0) | 0.52 (-0.01) | 273 | 4.01 | 0 | 0.0 | 0 | 0.0 | 6811 | 68.0 | 63.5 | 68.0 | 63.4 |
| 2024-01-12 | 3.76 (+1.03) | 0.0 (0.0) | 0.53 (+0.01) | 519 | 2.01 | 0 | 0.0 | 0 | 0.0 | 25770 | 61.9 | 59.6 | 62.2 | 59.1 |
| 2024-01-11 | 2.73 (0.0) | 0.0 (0.0) | 0.52 (+0.05) | -46 | 0.18 | 0 | 0.0 | 30 | 0.11 | 26143 | 59.0 | 58.1 | 61.5 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.73 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 49 | 0.32 | 0 | 0.0 | 0 | 0.0 | 15145 | 57.7 | 58.3 | 59.8 | 56.5 |
| 2024-01-09 | 2.68 (+1.77) | 0.0 (0.0) | 0.47 (0.0) | 1002 | 2.18 | 0 | 0.0 | 0 | 0.0 | 45902 | 58.5 | 58.5 | 62.2 | 55.3 |
| 2024-01-08 | 0.91 (+0.16) | 0.0 (0.0) | 0.47 (-1.05) | 8 | 0.08 | 0 | 0.0 | -599 | 6.13 | 9777 | 57.2 | 57.2 | 57.2 | 55.9 |
| 2024-01-05 | 0.75 (-0.01) | 0.0 (0.0) | 1.52 (+1.05) | -3 | 0.17 | 0 | 0.0 | 600 | 33.37 | 1798 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2024-01-04 | 0.76 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -133 | 20.78 | 0 | 0.0 | 0 | 0.0 | 640 | 47.3 | 48.5 | 48.65 | 47.3 |
| 2024-01-03 | 0.83 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -94 | 24.93 | 0 | 0.0 | 0 | 0.0 | 377 | 48.15 | 48.9 | 49.0 | 48.15 |
| 2024-01-02 | 0.92 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -95 | 16.99 | 0 | 0.0 | 0 | 0.0 | 559 | 48.9 | 49.3 | 49.7 | 48.9 |
| 2023-12-29 | 0.98 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 81 | 12.98 | 0 | 0.0 | 0 | 0.0 | 624 | 49.1 | 48.55 | 49.3 | 48.0 |
| 2023-12-28 | 0.78 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -141 | 23.31 | 0 | 0.0 | 0 | 0.0 | 605 | 48.35 | 49.0 | 49.3 | 48.3 |
| 2023-12-27 | 0.81 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -88 | 18.33 | 0 | 0.0 | 0 | 0.0 | 480 | 48.7 | 49.2 | 49.55 | 48.7 |
| 2023-12-26 | 0.95 (+0.11) | 0.0 (0.0) | 0.47 (0.0) | 58 | 12.86 | 0 | 0.0 | 0 | 0.0 | 451 | 48.9 | 49.0 | 49.4 | 48.7 |
| 2023-12-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.47 (-0.01) | -49 | 7.6 | 0 | 0.0 | -10 | 1.55 | 645 | 48.65 | 49.3 | 49.75 | 48.65 |
| 2023-12-22 | 0.86 (-0.26) | 0.0 (0.0) | 0.48 (-0.02) | -349 | 29.03 | 0 | 0.0 | -7 | 0.58 | 1202 | 49.1 | 50.5 | 50.7 | 49.1 |
| 2023-12-21 | 1.12 (-0.33) | 0.0 (0.0) | 0.5 (0.0) | -181 | 23.15 | 0 | 0.0 | 0 | 0.0 | 782 | 50.0 | 50.6 | 51.2 | 50.0 |
| 2023-12-20 | 1.45 (+0.2) | 0.0 (0.0) | 0.5 (-0.01) | 19 | 2.55 | 0 | 0.0 | -3 | 0.4 | 745 | 51.1 | 50.6 | 51.4 | 50.6 |
| 2023-12-19 | 1.25 (+0.09) | 0.0 (0.0) | 0.51 (+0.01) | 30 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1120 | 50.7 | 51.0 | 51.5 | 49.5 |
| 2023-12-18 | 1.16 (+0.32) | 0.0 (0.0) | 0.5 (0.0) | 183 | 14.95 | 0 | 0.0 | 0 | 0.0 | 1224 | 50.9 | 50.5 | 51.9 | 50.5 |
| 2023-12-15 | 0.84 (-0.43) | 0.0 (0.0) | 0.5 (0.0) | -296 | 13.08 | 0 | 0.0 | 0 | 0.0 | 2263 | 50.5 | 52.5 | 52.5 | 50.1 |
| 2023-12-14 | 1.27 (-2.59) | 0.0 (0.0) | 0.5 (-0.01) | -1754 | 12.68 | 0 | 0.0 | 0 | 0.0 | 13834 | 52.0 | 54.0 | 56.9 | 50.5 |
| 2023-12-13 | 3.86 (+2.79) | 0.0 (0.0) | 0.51 (+0.01) | 1540 | 27.05 | 0 | 0.0 | 0 | 0.0 | 5694 | 53.2 | 48.6 | 53.2 | 48.6 |
| 2023-12-12 | 1.07 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -100 | 2.05 | 0 | 0.0 | 0 | 0.0 | 4887 | 48.4 | 52.6 | 53.0 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.22 (-0.28) | 0.0 (0.0) | 0.5 (+0.03) | -160 | 5.34 | 0 | 0.0 | 20 | 0.67 | 2999 | 52.5 | 57.9 | 58.1 | 52.5 |
| 2023-12-08 | 1.5 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 1.5 (-0.02) | 0.0 (0.0) | 0.47 (+0.1) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 1.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 1.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 1.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 1.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 1.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 1.52 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -51 | 0.88 | 0 | 0.0 | 0 | 0.0 | 5788 | 46.85 | 47.05 | 48.95 | 46.85 |
| 2023-11-28 | 1.59 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1824 | 46.7 | 47.1 | 47.35 | 46.5 |
| 2023-11-27 | 1.59 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4526 | 46.4 | 47.5 | 48.8 | 46.4 |
| 2023-11-24 | 1.58 (+0.51) | 0.0 (0.0) | 0.38 (+0.01) | 360 | 11.44 | 0 | 0.0 | 0 | 0.0 | 3147 | 46.95 | 46.35 | 47.4 | 46.25 |
| 2023-11-23 | 1.07 (-0.64) | 0.0 (0.0) | 0.37 (-0.01) | -451 | 11.39 | 0 | 0.0 | 0 | 0.0 | 3959 | 46.05 | 47.5 | 47.85 | 46.05 |
| 2023-11-22 | 1.71 (-1.24) | 0.0 (0.0) | 0.38 (0.0) | -510 | 6.72 | 0 | 0.0 | 0 | 0.0 | 7592 | 47.5 | 47.75 | 49.5 | 47.5 |
| 2023-11-21 | 2.95 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 115 | 0.88 | 0 | 0.0 | 1 | 0.01 | 13039 | 47.8 | 48.05 | 50.0 | 47.8 |
| 2023-11-20 | 2.79 (+0.59) | 0.0 (0.0) | 0.38 (+0.01) | 416 | 6.26 | 0 | 0.0 | 0 | 0.0 | 6644 | 47.55 | 47.2 | 49.35 | 47.2 |
| 2023-11-17 | 2.2 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | -50 | 1.34 | 0 | 0.0 | -3 | 0.08 | 3745 | 47.2 | 45.85 | 47.7 | 45.5 |
| 2023-11-16 | 2.27 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -51 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2431 | 46.2 | 47.0 | 47.0 | 46.0 |
| 2023-11-15 | 2.34 (+0.78) | 0.0 (0.0) | 0.38 (0.0) | 573 | 5.25 | 0 | 0.0 | 0 | 0.0 | 10915 | 46.8 | 46.05 | 48.3 | 46.05 |
| 2023-11-14 | 1.56 (+0.54) | 0.0 (0.0) | 0.38 (-0.01) | 381 | 19.07 | 0 | 0.0 | -9 | 0.45 | 1998 | 45.15 | 44.45 | 45.2 | 44.45 |
| 2023-11-13 | 1.02 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 16 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2732 | 44.6 | 44.1 | 45.2 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.0 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -137 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2308 | 43.55 | 44.05 | 44.75 | 43.55 |
| 2023-11-09 | 1.19 (-0.56) | 0.0 (0.0) | 0.39 (0.0) | -392 | 12.39 | 0 | 0.0 | 0 | 0.0 | 3163 | 44.2 | 45.0 | 45.85 | 44.0 |
| 2023-11-08 | 1.75 (-0.45) | 0.0 (0.0) | 0.39 (0.0) | -316 | 10.72 | 0 | 0.0 | 1 | 0.03 | 2947 | 44.9 | 45.5 | 46.25 | 44.85 |
| 2023-11-07 | 2.2 (+0.6) | 0.0 (0.0) | 0.39 (-0.12) | 593 | 9.62 | 0 | 0.0 | -85 | 1.38 | 6167 | 45.35 | 44.6 | 46.8 | 44.2 |
| 2023-11-06 | 1.6 (+0.17) | 0.0 (0.0) | 0.51 (+0.02) | 121 | 1.87 | 0 | 0.0 | 11 | 0.17 | 6454 | 46.5 | 45.3 | 47.4 | 45.3 |
| 2023-11-03 | 1.43 (+0.03) | 0.0 (0.0) | 0.49 (+0.02) | 22 | 0.54 | 0 | 0.0 | 20 | 0.49 | 4051 | 44.8 | 45.4 | 46.5 | 44.8 |
| 2023-11-02 | 1.4 (+0.11) | 0.0 (0.0) | 0.47 (+0.01) | 77 | 1.73 | 0 | 0.0 | 1 | 0.02 | 4454 | 44.8 | 44.85 | 46.05 | 44.55 |
| 2023-11-01 | 1.29 (-0.48) | 0.0 (0.0) | 0.46 (0.0) | -258 | 6.46 | 0 | 0.0 | 0 | 0.0 | 3994 | 44.1 | 45.2 | 45.4 | 43.6 |
| 2023-10-31 | 1.77 (+0.39) | 0.0 (0.0) | 0.46 (+0.07) | 273 | 4.66 | 0 | 0.0 | 53 | 0.9 | 5860 | 44.1 | 47.3 | 47.9 | 43.5 |
| 2023-10-30 | 1.38 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | 80 | 1.78 | 0 | 0.0 | 2 | 0.04 | 4486 | 46.6 | 47.45 | 47.75 | 46.3 |
| 2023-10-27 | 1.44 (-0.4) | 0.0 (0.0) | 0.39 (0.0) | -283 | 3.03 | 0 | 0.0 | 0 | 0.0 | 9343 | 47.2 | 48.05 | 48.55 | 46.15 |
| 2023-10-26 | 1.84 (-0.11) | 0.0 (0.0) | 0.39 (-0.09) | -99 | 0.54 | 0 | 0.0 | -65 | 0.35 | 18428 | 47.6 | 47.4 | 50.3 | 47.4 |
| 2023-10-25 | 1.95 (-0.46) | 0.0 (0.0) | 0.48 (0.0) | -329 | 1.14 | 0 | 0.0 | 0 | 0.0 | 28805 | 48.5 | 51.3 | 52.2 | 48.45 |
| 2023-10-24 | 2.41 (-1.5) | 0.0 (0.0) | 0.48 (+0.05) | -899 | 3.92 | 0 | 0.0 | 35 | 0.15 | 22959 | 50.6 | 46.0 | 50.6 | 45.65 |
| 2023-10-23 | 3.91 (-1.16) | 0.0 (0.0) | 0.43 (+0.01) | -822 | 7.42 | 0 | 0.0 | 10 | 0.09 | 11073 | 46.0 | 46.95 | 47.9 | 46.0 |
| 2023-10-20 | 5.07 (+0.04) | 0.0 (0.0) | 0.42 (+0.03) | 31 | 0.07 | 0 | 0.0 | 20 | 0.04 | 44794 | 46.95 | 48.45 | 49.5 | 46.6 |
| 2023-10-19 | 5.03 (+3.66) | 0.0 (0.0) | 0.39 (0.0) | 2594 | 14.38 | 0 | 0.0 | 0 | 0.0 | 18041 | 48.05 | 43.85 | 48.05 | 43.85 |
| 2023-10-18 | 1.37 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -125 | 2.9 | 0 | 0.0 | 0 | 0.0 | 4305 | 43.7 | 45.2 | 45.2 | 43.15 |
| 2023-10-17 | 1.55 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 169 | 1.18 | 0 | 0.0 | -1 | 0.01 | 14336 | 45.3 | 47.2 | 48.45 | 43.4 |
| 2023-10-16 | 1.46 (-0.87) | 0.0 (0.0) | 0.39 (0.0) | -615 | 3.73 | 0 | 0.0 | 0 | 0.0 | 16509 | 47.25 | 47.0 | 48.85 | 46.55 |
| 2023-10-13 | 2.33 (-3.13) | 0.0 (0.0) | 0.39 (+0.02) | -2213 | 7.69 | 0 | 0.0 | 10 | 0.03 | 28777 | 47.0 | 45.5 | 48.4 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.46 (+3.47) | 0.0 (0.0) | 0.37 (-0.01) | 2464 | 20.43 | 0 | 0.0 | -4 | 0.03 | 12059 | 45.95 | 42.5 | 45.95 | 42.3 |
| 2023-10-11 | 1.99 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -13 | 0.47 | 0 | 0.0 | 2 | 0.07 | 2751 | 41.8 | 43.9 | 43.95 | 41.8 |
| 2023-10-06 | 2.05 (+0.26) | 0.0 (0.0) | 0.38 (0.0) | 181 | 9.61 | 0 | 0.0 | 0 | 0.0 | 1883 | 42.4 | 42.95 | 43.3 | 42.4 |
| 2023-10-05 | 1.79 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 244 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1514 | 42.4 | 42.15 | 43.1 | 42.15 |
| 2023-10-04 | 1.45 (-0.37) | 0.0 (0.0) | 0.38 (0.0) | -261 | 17.68 | 0 | 0.0 | -1 | 0.07 | 1476 | 41.7 | 41.15 | 42.0 | 41.15 |
| 2023-10-03 | 1.82 (-0.6) | 0.0 (0.0) | 0.38 (0.0) | -428 | 12.81 | 0 | 0.0 | 1 | 0.03 | 3342 | 42.2 | 42.8 | 44.05 | 42.1 |
| 2023-10-02 | 2.42 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 59 | 4.34 | 0 | 0.0 | -1 | 0.07 | 1361 | 42.2 | 42.8 | 43.1 | 42.0 |
| 2023-09-28 | 2.34 (-0.43) | 0.0 (0.0) | 0.38 (0.0) | -308 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1586 | 42.15 | 43.0 | 43.35 | 42.15 |
| 2023-09-27 | 2.77 (-2.21) | 0.0 (0.0) | 0.38 (0.0) | -1564 | 22.65 | 0 | 0.0 | -1 | 0.01 | 6906 | 42.6 | 44.3 | 45.05 | 42.55 |
| 2023-09-26 | 4.98 (+1.49) | 0.0 (0.0) | 0.38 (0.0) | 1058 | 11.15 | 0 | 0.0 | -1 | 0.01 | 9488 | 44.25 | 43.9 | 45.1 | 43.25 |
| 2023-09-25 | 3.49 (+2.08) | 0.0 (0.0) | 0.38 (0.0) | 1474 | 33.75 | 0 | 0.0 | 0 | 0.0 | 4367 | 43.5 | 41.6 | 43.85 | 41.6 |
| 2023-09-22 | 1.41 (+0.31) | 0.0 (0.0) | 0.38 (0.0) | 219 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1895 | 41.55 | 40.6 | 42.1 | 40.25 |
| 2023-09-21 | 1.1 (-0.2) | 0.0 (0.0) | 0.38 (0.0) | -145 | 9.56 | 0 | 0.0 | 3 | 0.2 | 1516 | 40.55 | 41.6 | 41.6 | 40.4 |
| 2023-09-20 | 1.3 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -66 | 2.74 | 0 | 0.0 | -1 | 0.04 | 2409 | 41.6 | 42.85 | 43.4 | 41.45 |
| 2023-09-19 | 1.4 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | -10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6062 | 42.85 | 43.3 | 44.75 | 42.7 |
| 2023-09-18 | 1.33 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 67 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2189 | 42.8 | 43.05 | 43.9 | 42.65 |
| 2023-09-15 | 1.24 (-0.99) | 0.0 (0.0) | 0.38 (0.0) | -703 | 15.66 | 0 | 0.0 | 0 | 0.0 | 4488 | 43.0 | 44.0 | 44.15 | 42.4 |
| 2023-09-14 | 2.23 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -77 | 0.82 | 0 | 0.0 | 1 | 0.01 | 9336 | 43.95 | 42.55 | 44.6 | 42.25 |
| 2023-09-13 | 2.34 (+0.93) | 0.0 (0.0) | 0.38 (0.0) | 659 | 10.41 | 0 | 0.0 | -3 | 0.05 | 6331 | 42.2 | 39.85 | 42.6 | 39.6 |
| 2023-09-12 | 1.41 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -51 | 3.29 | 0 | 0.0 | 1 | 0.06 | 1549 | 40.05 | 41.0 | 41.8 | 39.8 |
| 2023-09-11 | 1.5 (-0.74) | 0.0 (0.0) | 0.38 (-0.03) | -531 | 19.22 | 0 | 0.0 | -24 | 0.87 | 2763 | 40.85 | 42.0 | 42.8 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.24 (+0.94) | 0.0 (0.0) | 0.41 (-0.04) | 669 | 10.7 | 0 | 0.0 | -28 | 0.45 | 6251 | 42.35 | 40.5 | 42.9 | 39.45 |
| 2023-09-07 | 1.3 (-0.55) | 0.0 (0.0) | 0.45 (0.0) | -386 | 10.24 | 0 | 0.0 | 0 | 0.0 | 3768 | 40.6 | 40.75 | 41.85 | 40.5 |
| 2023-09-06 | 1.85 (-0.55) | 0.0 (0.0) | 0.45 (+0.04) | -415 | 6.1 | 0 | 0.0 | 32 | 0.47 | 6805 | 42.7 | 40.25 | 43.2 | 39.9 |
| 2023-09-05 | 2.4 (-0.32) | 0.0 (0.0) | 0.41 (+0.02) | -243 | 19.29 | 0 | 0.0 | 15 | 1.19 | 1260 | 40.05 | 39.65 | 41.1 | 39.55 |
| 2023-09-04 | 2.72 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | -159 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1330 | 39.75 | 40.55 | 40.55 | 39.65 |
| 2023-09-01 | 2.92 (-0.28) | 0.0 (0.0) | 0.39 (0.0) | -226 | 13.1 | 0 | 0.0 | -4 | 0.23 | 1725 | 40.3 | 40.95 | 41.5 | 40.25 |
| 2023-08-31 | 3.2 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | 6 | 0.64 | 0 | 0.0 | 4 | 0.43 | 940 | 40.55 | 40.35 | 40.85 | 39.95 |
| 2023-08-30 | 3.4 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 156 | 11.69 | 0 | 0.0 | -1 | 0.07 | 1334 | 40.35 | 40.85 | 41.0 | 40.3 |
| 2023-08-29 | 3.18 (-0.04) | 0.0 (0.0) | 0.39 (-0.02) | -24 | 1.67 | 0 | 0.0 | -15 | 1.04 | 1439 | 40.15 | 41.35 | 41.8 | 40.0 |
| 2023-08-28 | 3.22 (-0.58) | 0.0 (0.0) | 0.41 (0.0) | -365 | 16.52 | 0 | 0.0 | 1 | 0.05 | 2210 | 40.8 | 42.25 | 42.25 | 40.35 |
| 2023-08-25 | 3.8 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | 0.3 | 0 | 0.0 | -1 | 0.04 | 2350 | 42.55 | 41.8 | 43.8 | 41.65 |
| 2023-08-24 | 3.81 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 246 | 9.88 | 0 | 0.0 | -1 | 0.04 | 2491 | 42.5 | 44.3 | 44.45 | 42.35 |
| 2023-08-23 | 3.51 (-0.07) | 0.0 (0.0) | 0.41 (+0.01) | -37 | 0.85 | 0 | 0.0 | 5 | 0.12 | 4332 | 43.25 | 44.8 | 45.15 | 43.25 |
| 2023-08-22 | 3.58 (+0.04) | 0.0 (0.0) | 0.4 (-0.19) | 392 | 8.59 | 0 | 0.0 | -129 | 2.83 | 4565 | 43.95 | 44.05 | 44.95 | 43.2 |
| 2023-08-21 | 3.54 (-0.71) | 0.0 (0.0) | 0.59 (+0.21) | -190 | 2.76 | 0 | 0.0 | 147 | 2.13 | 6893 | 43.8 | 42.0 | 45.0 | 41.7 |
| 2023-08-18 | 4.25 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | 278 | 16.37 | 0 | 0.0 | 0 | 0.0 | 1698 | 41.1 | 41.5 | 41.9 | 40.7 |
| 2023-08-17 | 4.3 (+0.19) | 0.0 (0.0) | 0.38 (0.0) | 379 | 20.99 | 0 | 0.0 | -2 | 0.11 | 1806 | 41.5 | 40.4 | 41.7 | 39.8 |
| 2023-08-16 | 4.11 (-0.32) | 0.0 (0.0) | 0.38 (0.0) | 138 | 11.19 | 0 | 0.0 | -1 | 0.08 | 1233 | 40.35 | 39.5 | 40.35 | 39.0 |
| 2023-08-15 | 4.43 (+0.53) | 0.0 (0.0) | 0.38 (-0.02) | 445 | 30.54 | 0 | 0.0 | -13 | 0.89 | 1457 | 40.1 | 39.85 | 40.4 | 39.75 |
| 2023-08-14 | 3.9 (+0.28) | 0.0 (0.0) | 0.4 (-0.15) | 434 | 20.76 | 0 | 0.0 | -103 | 4.93 | 2091 | 39.1 | 39.8 | 40.2 | 38.8 |
| 2023-08-11 | 3.62 (-0.19) | 0.0 (0.0) | 0.55 (0.0) | -150 | 6.16 | 0 | 0.0 | -1 | 0.04 | 2434 | 40.0 | 40.45 | 41.55 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.81 (-0.43) | 0.0 (0.0) | 0.55 (+0.01) | -311 | 10.59 | 0 | 0.0 | 4 | 0.14 | 2936 | 40.65 | 41.0 | 41.55 | 40.1 |
| 2023-08-09 | 4.24 (+0.7) | 0.0 (0.0) | 0.54 (-0.01) | 488 | 12.94 | 0 | 0.0 | -7 | 0.19 | 3770 | 41.6 | 41.65 | 42.55 | 40.3 |
| 2023-08-08 | 3.54 (-0.19) | 0.0 (0.0) | 0.55 (-0.07) | -141 | 1.92 | 0 | 0.0 | -46 | 0.63 | 7355 | 42.2 | 44.0 | 44.5 | 42.1 |
| 2023-08-07 | 3.73 (+1.11) | 0.0 (0.0) | 0.62 (-0.06) | 777 | 18.74 | 0 | 0.0 | -41 | 0.99 | 4146 | 45.8 | 44.3 | 46.4 | 43.75 |
| 2023-08-04 | 2.62 (+0.82) | 0.0 (0.0) | 0.68 (-0.02) | 575 | 13.38 | 0 | 0.0 | -16 | 0.37 | 4298 | 45.2 | 44.1 | 45.6 | 42.5 |
| 2023-08-02 | 1.8 (-0.06) | 0.0 (0.0) | 0.7 (-0.07) | -53 | 0.61 | 0 | 0.0 | -51 | 0.59 | 8632 | 44.1 | 47.1 | 48.35 | 43.5 |
| 2023-08-01 | 1.86 (-0.81) | 0.0 (0.0) | 0.77 (+0.04) | -584 | 2.65 | 0 | 0.0 | 30 | 0.14 | 22033 | 47.6 | 47.65 | 50.4 | 46.85 |
| 2023-07-31 | 2.67 (-1.2) | 0.0 (0.0) | 0.73 (-0.01) | -865 | 6.08 | 0 | 0.0 | -9 | 0.06 | 14217 | 47.65 | 44.2 | 48.0 | 43.65 |
| 2023-07-28 | 3.87 (-0.19) | 0.0 (0.0) | 0.74 (0.0) | -133 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2996 | 43.7 | 44.0 | 44.65 | 43.0 |
| 2023-07-27 | 4.06 (-0.75) | 0.0 (0.0) | 0.74 (+0.04) | -534 | 12.18 | 0 | 0.0 | 31 | 0.71 | 4385 | 44.65 | 43.6 | 45.25 | 43.6 |
| 2023-07-26 | 4.81 (+0.59) | 0.0 (0.0) | 0.7 (+0.04) | 444 | 9.53 | 0 | 0.0 | 24 | 0.52 | 4658 | 43.6 | 45.3 | 45.4 | 43.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (-0.93) | 0.0 (0.0) | 0.47 (0.0) | -556 | 12.65 | 0 | 0.0 | -1 | 0.02 | 4396 | 67.7 | 72.0 | 72.0 | 67.5 |
| 2024-07-12 | 3.47 (-0.62) | 0.0 (0.0) | 0.47 (0.0) | -385 | 3.9 | 0 | 0.0 | -2 | 0.02 | 9865 | 71.1 | 74.9 | 74.9 | 69.5 |
| 2024-07-05 | 4.09 (+1.13) | 0.0 (0.0) | 0.47 (-0.03) | 662 | 4.55 | 0 | 0.0 | -17 | 0.12 | 14554 | 74.0 | 73.7 | 76.7 | 73.0 |
| 2024-06-28 | 2.96 (-1.13) | 0.0 (0.0) | 0.5 (0.0) | -896 | 1.53 | 0 | 0.0 | 5 | 0.01 | 58673 | 73.5 | 79.8 | 83.9 | 71.2 |
| 2024-06-21 | 4.09 (+1.67) | 0.0 (0.0) | 0.5 (+0.02) | 836 | 4.26 | 0 | 0.0 | 7 | 0.04 | 19631 | 76.7 | 67.6 | 76.7 | 67.6 |
| 2024-06-14 | 2.42 (-0.51) | 0.0 (0.0) | 0.48 (0.0) | -246 | 6.99 | 0 | 0.0 | 2 | 0.06 | 3517 | 67.2 | 70.0 | 70.2 | 67.2 |
| 2024-06-07 | 2.93 (+0.84) | 0.0 (0.0) | 0.48 (+0.01) | 523 | 3.93 | 0 | 0.0 | 2 | 0.02 | 13308 | 70.0 | 69.4 | 72.8 | 67.5 |
| 2024-05-31 | 2.09 (-1.0) | 0.0 (0.0) | 0.47 (-0.01) | -458 | 2.77 | 0 | 0.0 | 0 | 0.0 | 16520 | 68.3 | 68.0 | 72.9 | 68.0 |
| 2024-05-24 | 3.09 (+0.81) | 0.0 (0.0) | 0.48 (+0.01) | 357 | 6.66 | 0 | 0.0 | 0 | 0.0 | 5359 | 67.2 | 66.3 | 68.8 | 64.8 |
| 2024-05-17 | 2.28 (+0.25) | 0.0 (0.0) | 0.47 (0.0) | 12 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4555 | 66.6 | 64.1 | 67.6 | 64.0 |
| 2024-05-10 | 2.03 (-2.74) | 0.0 (0.0) | 0.47 (-0.01) | -2034 | 22.41 | 0 | 0.0 | -2 | 0.02 | 9078 | 64.7 | 71.0 | 71.9 | 64.2 |
| 2024-05-03 | 4.77 (+2.14) | 0.0 (0.0) | 0.48 (+0.01) | 1004 | 12.83 | 0 | 0.0 | 2 | 0.03 | 7827 | 70.5 | 67.8 | 72.0 | 66.0 |
| 2024-04-26 | 2.63 (-0.65) | 0.0 (0.0) | 0.47 (0.0) | -357 | 6.03 | 0 | 0.0 | 1 | 0.02 | 5922 | 67.3 | 68.0 | 69.7 | 64.8 |
| 2024-04-19 | 3.28 (+0.74) | 0.0 (0.0) | 0.47 (-0.08) | 454 | 3.46 | 0 | 0.0 | -47 | 0.36 | 13133 | 67.5 | 68.4 | 72.4 | 65.5 |
| 2024-04-12 | 2.54 (-1.0) | 0.0 (0.0) | 0.55 (-0.03) | -488 | 2.68 | 0 | 0.0 | -16 | 0.09 | 18204 | 68.6 | 71.1 | 74.0 | 67.1 |
| 2024-04-03 | 3.54 (-0.39) | 0.0 (0.0) | 0.58 (+0.1) | -175 | 3.14 | 0 | 0.0 | 59 | 1.06 | 5567 | 70.2 | 71.3 | 73.0 | 70.2 |
| 2024-03-29 | 3.93 (-1.46) | 0.0 (0.0) | 0.48 (-0.01) | -749 | 3.61 | 0 | 0.0 | -7 | 0.03 | 20729 | 71.6 | 68.3 | 76.5 | 66.8 |
| 2024-03-22 | 5.39 (-0.96) | 0.0 (0.0) | 0.49 (+0.02) | -380 | 3.18 | 0 | 0.0 | 10 | 0.08 | 11954 | 68.1 | 67.5 | 70.6 | 66.6 |
| 2024-03-15 | 6.35 (-6.18) | 0.0 (0.0) | 0.47 (-0.06) | -3688 | 19.47 | 0 | 0.0 | -31 | 0.16 | 18942 | 67.5 | 65.5 | 70.8 | 64.7 |
| 2024-03-08 | 12.53 (-2.17) | 0.0 (0.0) | 0.53 (0.0) | -1301 | 4.9 | 0 | 0.0 | -1 | 0.0 | 26534 | 65.1 | 74.0 | 76.3 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 14.7 (-3.57) | 0.0 (0.0) | 0.53 (-0.02) | -1928 | 5.58 | 0 | 0.0 | -13 | 0.04 | 34523 | 73.4 | 79.7 | 80.4 | 73.0 |
| 2024-02-23 | 18.27 (+11.78) | 0.0 (0.0) | 0.55 (+0.08) | 6630 | 5.48 | 0 | 0.0 | 45 | 0.04 | 121066 | 77.0 | 63.5 | 85.0 | 63.0 |
| 2024-02-16 | 6.49 (+0.7) | 0.0 (0.0) | 0.47 (-0.04) | 331 | 2.72 | 0 | 0.0 | -20 | 0.16 | 12158 | 63.1 | 57.0 | 63.1 | 56.0 |
| 2024-02-05 | 5.79 (-0.79) | 0.0 (0.0) | 0.51 (-0.02) | -248 | 6.82 | 0 | 0.0 | -14 | 0.39 | 3634 | 57.1 | 58.5 | 59.3 | 56.6 |
| 2024-02-02 | 6.58 (-3.38) | 0.0 (0.0) | 0.53 (-0.01) | -1871 | 9.76 | 0 | 0.0 | -1 | 0.01 | 19175 | 58.8 | 61.1 | 62.3 | 57.8 |
| 2024-01-26 | 9.96 (+0.72) | 0.0 (0.0) | 0.54 (-0.17) | 315 | 0.68 | 0 | 0.0 | -97 | 0.21 | 46558 | 60.5 | 68.4 | 71.0 | 60.5 |
| 2024-01-19 | 9.24 (+5.48) | 0.0 (0.0) | 0.71 (+0.18) | 3381 | 2.89 | 0 | 0.0 | 103 | 0.09 | 117190 | 67.5 | 63.5 | 72.5 | 63.4 |
| 2024-01-12 | 3.76 (+3.01) | 0.0 (0.0) | 0.53 (-0.99) | 1532 | 1.25 | 0 | 0.0 | -569 | 0.46 | 122738 | 61.9 | 57.2 | 62.2 | 55.3 |
| 2024-01-05 | 0.75 (-0.23) | 0.0 (0.0) | 1.52 (+1.05) | -325 | 9.63 | 0 | 0.0 | 600 | 17.77 | 3376 | 52.0 | 49.3 | 52.0 | 47.3 |
| 2023-12-29 | 0.98 (+0.12) | 0.0 (0.0) | 0.47 (-0.01) | -139 | 4.95 | 0 | 0.0 | -10 | 0.36 | 2806 | 49.1 | 49.3 | 49.75 | 48.0 |
| 2023-12-22 | 0.86 (+0.02) | 0.0 (0.0) | 0.48 (-0.02) | -298 | 5.87 | 0 | 0.0 | -10 | 0.2 | 5073 | 49.1 | 50.5 | 51.9 | 49.1 |
| 2023-12-15 | 0.84 (-0.66) | 0.0 (0.0) | 0.5 (+0.03) | -770 | 2.59 | 0 | 0.0 | 20 | 0.07 | 29678 | 50.5 | 57.9 | 58.1 | 48.2 |
| 2023-12-08 | 1.5 (-0.02) | 0.0 (0.0) | 0.47 (+0.1) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 1.52 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -40 | 0.33 | 0 | 0.0 | 0 | 0.0 | 12139 | 46.85 | 47.5 | 48.95 | 46.4 |
| 2023-11-24 | 1.58 (-0.62) | 0.0 (0.0) | 0.38 (+0.01) | -70 | 0.2 | 0 | 0.0 | 1 | 0.0 | 34383 | 46.95 | 47.2 | 50.0 | 46.05 |
| 2023-11-17 | 2.2 (+1.2) | 0.0 (0.0) | 0.37 (-0.02) | 869 | 3.98 | 0 | 0.0 | -12 | 0.05 | 21823 | 47.2 | 44.1 | 48.3 | 43.8 |
| 2023-11-10 | 1.0 (-0.43) | 0.0 (0.0) | 0.39 (-0.1) | -131 | 0.62 | 0 | 0.0 | -73 | 0.35 | 21041 | 43.55 | 45.3 | 47.4 | 43.55 |
| 2023-11-03 | 1.43 (-0.01) | 0.0 (0.0) | 0.49 (+0.1) | 194 | 0.85 | 0 | 0.0 | 76 | 0.33 | 22847 | 44.8 | 47.45 | 47.9 | 43.5 |
| 2023-10-27 | 1.44 (-3.63) | 0.0 (0.0) | 0.39 (-0.03) | -2432 | 2.68 | 0 | 0.0 | -20 | 0.02 | 90610 | 47.2 | 46.95 | 52.2 | 45.65 |
| 2023-10-20 | 5.07 (+2.74) | 0.0 (0.0) | 0.42 (+0.03) | 2054 | 2.1 | 0 | 0.0 | 19 | 0.02 | 97986 | 46.95 | 47.0 | 49.5 | 43.15 |
| 2023-10-13 | 2.33 (+0.28) | 0.0 (0.0) | 0.39 (+0.01) | 238 | 0.55 | 0 | 0.0 | 8 | 0.02 | 43587 | 47.0 | 43.9 | 48.4 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.05 (-0.29) | 0.0 (0.0) | 0.38 (0.0) | -205 | 2.14 | 0 | 0.0 | -1 | 0.01 | 9577 | 42.4 | 42.8 | 44.05 | 41.15 |
| 2023-09-28 | 2.34 (+0.93) | 0.0 (0.0) | 0.38 (0.0) | 660 | 2.95 | 0 | 0.0 | -2 | 0.01 | 22349 | 42.15 | 41.6 | 45.1 | 41.6 |
| 2023-09-22 | 1.41 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 65 | 0.46 | 0 | 0.0 | 2 | 0.01 | 14073 | 41.55 | 43.05 | 44.75 | 40.25 |
| 2023-09-15 | 1.24 (-1.0) | 0.0 (0.0) | 0.38 (-0.03) | -703 | 2.87 | 0 | 0.0 | -25 | 0.1 | 24469 | 43.0 | 42.0 | 44.6 | 39.6 |
| 2023-09-08 | 2.24 (-0.68) | 0.0 (0.0) | 0.41 (+0.02) | -534 | 2.75 | 0 | 0.0 | 19 | 0.1 | 19415 | 42.35 | 40.55 | 43.2 | 39.45 |
| 2023-09-01 | 2.92 (-0.88) | 0.0 (0.0) | 0.39 (-0.02) | -453 | 5.92 | 0 | 0.0 | -15 | 0.2 | 7651 | 40.3 | 42.25 | 42.25 | 39.95 |
| 2023-08-25 | 3.8 (-0.45) | 0.0 (0.0) | 0.41 (+0.03) | 404 | 1.96 | 0 | 0.0 | 21 | 0.1 | 20633 | 42.55 | 42.0 | 45.15 | 41.65 |
| 2023-08-18 | 4.25 (+0.63) | 0.0 (0.0) | 0.38 (-0.17) | 1674 | 20.2 | 0 | 0.0 | -119 | 1.44 | 8287 | 41.1 | 39.8 | 41.9 | 38.8 |
| 2023-08-11 | 3.62 (+1.0) | 0.0 (0.0) | 0.55 (-0.13) | 663 | 3.21 | 0 | 0.0 | -91 | 0.44 | 20643 | 40.0 | 44.3 | 46.4 | 40.0 |
| 2023-08-04 | 2.62 (-1.25) | 0.0 (0.0) | 0.68 (-0.06) | -927 | 1.88 | 0 | 0.0 | -46 | 0.09 | 49182 | 45.2 | 44.2 | 50.4 | 42.5 |
| 2023-07-28 | 3.87 (-1.02) | 0.0 (0.0) | 0.74 (+0.07) | -714 | 3.01 | 0 | 0.0 | 47 | 0.2 | 23752 | 43.7 | 46.45 | 46.5 | 43.0 |
| 2023-07-21 | 4.89 (+1.92) | 0.0 (-0.08) | 0.67 (-0.14) | 1344 | 2.64 | -62 | 0.12 | -100 | 0.2 | 50967 | 46.0 | 51.2 | 53.7 | 45.35 |
| 2023-07-14 | 2.97 (-2.35) | 0.08 (-0.01) | 0.81 (-0.17) | -1520 | 0.86 | -3 | 0.0 | -120 | 0.07 | 177361 | 51.1 | 50.8 | 56.5 | 49.8 |
| 2023-07-07 | 5.32 (-6.94) | 0.09 (-0.02) | 0.98 (+0.08) | -5088 | 3.61 | -11 | 0.01 | 55 | 0.04 | 140852 | 49.25 | 46.95 | 53.2 | 44.0 |
| 2023-06-30 | 12.26 (+8.18) | 0.11 (-0.12) | 0.9 (+0.14) | 5642 | 7.43 | -86 | 0.11 | 101 | 0.13 | 75898 | 45.5 | 44.7 | 46.25 | 39.2 |
| 2023-06-21 | 4.08 (-3.6) | 0.23 (0.0) | 0.76 (-0.06) | -2580 | 7.73 | 0 | 0.0 | -40 | 0.12 | 33397 | 44.9 | 43.8 | 47.3 | 43.7 |
| 2023-06-16 | 7.68 (+3.26) | 0.23 (+0.01) | 0.82 (-0.09) | 2346 | 5.36 | 5 | 0.01 | -63 | 0.14 | 43785 | 43.6 | 45.3 | 45.35 | 41.15 |
| 2023-06-09 | 4.42 (-0.6) | 0.22 (0.0) | 0.91 (+0.03) | -461 | 0.51 | -1 | 0.0 | 17 | 0.02 | 91167 | 45.0 | 43.5 | 47.55 | 42.6 |
| 2023-06-02 | 5.02 (+1.62) | 0.22 (-0.01) | 0.88 (-0.14) | 1058 | 0.94 | -4 | 0.0 | -100 | 0.09 | 112850 | 43.25 | 42.3 | 45.85 | 41.8 |
| 2023-05-26 | 3.4 (-0.38) | 0.23 (+0.14) | 1.02 (+0.31) | -533 | 0.48 | 96 | 0.09 | 224 | 0.2 | 111349 | 40.6 | 36.5 | 40.6 | 35.15 |
| 2023-05-19 | 3.78 (+1.05) | 0.09 (-0.01) | 0.71 (+0.37) | 387 | 0.8 | -2 | 0.0 | 264 | 0.54 | 48622 | 35.95 | 30.05 | 36.05 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.73 (+1.22) | 0.1 (0.0) | 0.34 (-0.01) | 751 | 3.33 | 0 | 0.0 | -8 | 0.04 | 22550 | 29.45 | 31.55 | 32.75 | 26.95 |
| 2023-05-05 | 1.51 (-0.54) | 0.1 (0.0) | 0.35 (0.0) | -1195 | 7.5 | 0 | 0.0 | 0 | 0.0 | 15930 | 31.2 | 33.0 | 33.05 | 30.55 |
| 2023-04-28 | 2.05 (-2.53) | 0.1 (+0.07) | 0.35 (0.0) | -1865 | 8.1 | 45 | 0.2 | 2 | 0.01 | 23024 | 32.7 | 31.1 | 32.9 | 29.55 |
| 2023-04-21 | 4.58 (+2.4) | 0.03 (+0.03) | 0.35 (-0.04) | 1683 | 2.74 | 23 | 0.04 | -28 | 0.05 | 61342 | 30.85 | 33.1 | 38.25 | 30.8 |
| 2023-04-14 | 2.18 (-1.14) | 0.0 (0.0) | 0.39 (+0.05) | -698 | 1.13 | 0 | 0.0 | 30 | 0.05 | 62001 | 33.0 | 34.5 | 34.95 | 32.65 |
| 2023-04-07 | 3.32 (+0.82) | 0.0 (0.0) | 0.34 (0.0) | 586 | 1.36 | 0 | 0.0 | 0 | 0.0 | 43049 | 31.5 | 28.0 | 31.9 | 27.4 |
| 2023-03-31 | 2.5 (-1.49) | 0.0 (0.0) | 0.34 (0.0) | -1053 | 1.74 | 0 | 0.0 | 0 | 0.0 | 60459 | 27.7 | 26.5 | 29.05 | 26.05 |
| 2023-03-24 | 3.99 (+0.33) | 0.0 (0.0) | 0.34 (-0.01) | 279 | 1.86 | 0 | 0.0 | -3 | 0.02 | 14974 | 25.7 | 22.55 | 26.8 | 22.3 |
| 2023-03-17 | 3.66 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 171 | 5.76 | 0 | 0.0 | 0 | 0.0 | 2969 | 22.4 | 22.75 | 23.0 | 21.2 |
| 2023-03-10 | 3.38 (+0.69) | 0.0 (0.0) | 0.35 (+0.01) | 566 | 11.17 | 0 | 0.0 | 2 | 0.04 | 5065 | 22.75 | 22.6 | 23.7 | 22.4 |
| 2023-03-03 | 2.69 (+0.34) | 0.0 (0.0) | 0.34 (-0.01) | 401 | 18.61 | 0 | 0.0 | 0 | 0.0 | 2155 | 22.4 | 21.2 | 22.75 | 21.15 |
| 2023-02-24 | 2.35 (+0.15) | 0.0 (0.0) | 0.35 (+0.01) | 87 | 1.54 | 0 | 0.0 | 0 | 0.0 | 5664 | 21.35 | 21.4 | 22.85 | 21.2 |
| 2023-02-17 | 2.2 (-0.27) | 0.0 (0.0) | 0.34 (-0.01) | -90 | 3.24 | 0 | 0.0 | -7 | 0.25 | 2779 | 21.2 | 20.5 | 21.45 | 20.3 |
| 2023-02-10 | 2.47 (+0.7) | 0.0 (0.0) | 0.35 (0.0) | 560 | 26.5 | 0 | 0.0 | 0 | 0.0 | 2113 | 20.4 | 20.65 | 21.0 | 20.3 |
| 2023-02-03 | 1.77 (+0.46) | 0.0 (-0.13) | 0.35 (0.0) | 356 | 20.54 | -92 | 5.31 | 0 | 0.0 | 1733 | 20.5 | 20.0 | 21.0 | 19.9 |
| 2023-01-17 | 1.31 (+0.03) | 0.13 (0.0) | 0.35 (0.0) | 36 | 9.47 | 2 | 0.53 | 0 | 0.0 | 380 | 19.85 | 19.8 | 19.85 | 19.5 |
| 2023-01-13 | 1.28 (-0.12) | 0.13 (+0.01) | 0.35 (0.0) | -83 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1912 | 19.8 | 20.7 | 20.9 | 19.7 |
| 2023-01-06 | 1.4 (+0.13) | 0.12 (0.0) | 0.35 (0.0) | 130 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1734 | 20.7 | 20.4 | 21.4 | 19.95 |
| 2022-12-30 | 1.27 (-0.18) | 0.12 (+0.12) | 0.35 (0.0) | -131 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1226 | 20.55 | 20.6 | 20.9 | 20.0 |
| 2022-12-23 | 1.45 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -160 | 4.32 | 0 | 0.0 | 0 | 0.0 | 3707 | 20.6 | 21.3 | 21.3 | 19.85 |
| 2022-12-16 | 1.41 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -107 | 2.57 | -2 | 0.05 | -1 | 0.02 | 4156 | 21.05 | 21.1 | 21.8 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.42 (-0.6) | 0.0 (0.0) | 0.35 (-0.01) | -568 | 3.97 | 0 | 0.0 | 0 | 0.0 | 14315 | 21.2 | 25.0 | 25.05 | 20.55 |
| 2022-12-02 | 2.02 (-3.13) | 0.0 (0.0) | 0.36 (0.0) | -2645 | 5.64 | 0 | 0.0 | -2 | 0.0 | 46908 | 24.6 | 22.45 | 27.35 | 22.15 |
| 2022-11-25 | 5.15 (-0.9) | 0.0 (0.0) | 0.36 (-0.12) | -651 | 5.22 | 0 | 0.0 | -83 | 0.67 | 12468 | 22.35 | 22.85 | 24.25 | 22.35 |
| 2022-11-18 | 6.05 (-0.31) | 0.0 (-0.42) | 0.48 (+0.09) | -207 | 2.17 | -504 | 5.29 | 62 | 0.65 | 9523 | 22.8 | 20.9 | 23.15 | 20.3 |
| 2022-11-11 | 6.36 (-0.85) | 0.42 (-0.22) | 0.39 (-0.04) | -708 | 11.4 | -157 | 2.53 | -31 | 0.5 | 6210 | 20.6 | 22.15 | 23.4 | 20.6 |
| 2022-11-04 | 7.21 (+0.23) | 0.64 (0.0) | 0.43 (+0.06) | 162 | 5.09 | 0 | 0.0 | 47 | 1.48 | 3180 | 22.1 | 20.2 | 22.35 | 20.1 |
| 2022-10-28 | 6.98 (+0.71) | 0.64 (0.0) | 0.37 (-0.04) | 480 | 12.66 | 2 | 0.05 | -28 | 0.74 | 3791 | 19.7 | 20.75 | 21.8 | 19.6 |
| 2022-10-21 | 6.27 (-0.52) | 0.64 (+0.22) | 0.41 (+0.04) | -379 | 5.43 | 151 | 2.17 | 22 | 0.32 | 6974 | 20.65 | 21.05 | 22.75 | 20.6 |
| 2022-10-14 | 6.79 (+0.56) | 0.42 (0.0) | 0.37 (+0.03) | 366 | 2.81 | 0 | 0.0 | 28 | 0.22 | 13003 | 21.7 | 24.15 | 24.6 | 20.85 |
| 2022-10-07 | 6.23 (+4.02) | 0.42 (-0.42) | 0.34 (0.0) | 2779 | 3.27 | 0 | 0.0 | -3 | 0.0 | 85040 | 24.8 | 24.6 | 27.85 | 24.3 |
| 2022-09-30 | 2.21 (+0.04) | 0.84 (+0.7) | 0.34 (+0.01) | -119 | 0.49 | 500 | 2.05 | 8 | 0.03 | 24439 | 24.6 | 21.1 | 24.6 | 20.4 |
| 2022-09-23 | 2.17 (+0.9) | 0.14 (0.0) | 0.33 (0.0) | 566 | 5.9 | 0 | 0.0 | 0 | 0.0 | 9601 | 21.6 | 21.65 | 23.6 | 21.35 |
| 2022-09-16 | 1.27 (-0.68) | 0.14 (+0.14) | 0.33 (-0.05) | -542 | 5.42 | 100 | 1.0 | -35 | 0.35 | 10008 | 22.2 | 20.0 | 22.8 | 18.8 |
| 2022-09-08 | 1.95 (-0.32) | 0.0 (0.0) | 0.38 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1767 | 19.7 | 22.0 | 22.2 | 19.0 |
| 2022-09-02 | 2.27 (+0.17) | 0.0 (0.0) | 0.38 (-0.02) | 272 | 10.14 | 0 | 0.0 | -13 | 0.48 | 2683 | 21.85 | 20.9 | 22.25 | 20.45 |
| 2022-08-26 | 2.1 (+0.46) | 0.0 (0.0) | 0.4 (+0.01) | 328 | 17.83 | 0 | 0.0 | 6 | 0.33 | 1840 | 21.45 | 21.2 | 21.9 | 21.1 |
| 2022-08-19 | 1.64 (-0.32) | 0.0 (0.0) | 0.39 (0.0) | -230 | 5.21 | 0 | 0.0 | 0 | 0.0 | 4418 | 21.5 | 20.6 | 22.35 | 20.1 |
| 2022-08-12 | 1.96 (+0.41) | 0.0 (0.0) | 0.39 (0.0) | 286 | 6.14 | 0 | 0.0 | -1 | 0.02 | 4659 | 20.35 | 18.95 | 20.9 | 18.95 |
| 2022-08-05 | 1.55 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -45 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5482 | 19.15 | 18.5 | 20.25 | 18.2 |
| 2022-07-29 | 1.61 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 195 | 21.74 | 0 | 0.0 | 0 | 0.0 | 897 | 18.15 | 18.0 | 18.65 | 17.4 |
| 2022-07-22 | 1.34 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 62 | 6.82 | 0 | 0.0 | -1 | 0.11 | 909 | 17.75 | 18.1 | 18.7 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.29 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | 14 | 0.56 | 0 | 0.0 | -8 | 0.32 | 2519 | 17.95 | 18.0 | 18.0 | 16.1 |
| 2022-07-08 | 1.35 (+0.13) | 0.0 (0.0) | 0.4 (+0.02) | 20 | 0.86 | 0 | 0.0 | 12 | 0.51 | 2336 | 17.6 | 16.05 | 18.35 | 15.7 |
| 2022-07-01 | 1.22 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -27 | 3.03 | 0 | 0.0 | 8 | 0.9 | 892 | 16.05 | 18.2 | 18.45 | 15.9 |
| 2022-06-24 | 1.25 (-0.13) | 0.0 (0.0) | 0.37 (+0.01) | -18 | 2.64 | 0 | 0.0 | 10 | 1.47 | 682 | 18.1 | 18.6 | 18.65 | 17.85 |
| 2022-06-17 | 1.38 (-0.26) | 0.0 (0.0) | 0.36 (0.0) | -176 | 14.27 | 0 | 0.0 | -1 | 0.08 | 1233 | 18.6 | 19.2 | 19.65 | 18.4 |
| 2022-06-10 | 1.64 (-0.27) | 0.0 (0.0) | 0.36 (0.0) | -157 | 25.12 | 0 | 0.0 | 0 | 0.0 | 625 | 19.65 | 20.6 | 20.6 | 19.55 |
| 2022-06-02 | 1.91 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 119 | 14.3 | 0 | 0.0 | 1 | 0.12 | 832 | 20.6 | 20.6 | 21.0 | 20.25 |
| 2022-05-27 | 1.75 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 112 | 19.41 | 0 | 0.0 | 0 | 0.0 | 577 | 20.35 | 20.0 | 20.8 | 19.95 |
| 2022-05-20 | 1.64 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 161 | 18.19 | 0 | 0.0 | 0 | 0.0 | 885 | 20.0 | 19.55 | 20.75 | 19.35 |
| 2022-05-13 | 1.43 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 11 | 1.14 | 0 | 0.0 | -1 | 0.1 | 961 | 19.3 | 19.5 | 19.8 | 18.65 |
| 2022-05-06 | 1.39 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 588 | 19.3 | 19.35 | 20.4 | 19.1 |
| 2022-04-29 | 1.37 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1227 | 19.7 | 21.15 | 21.15 | 18.85 |
| 2022-04-22 | 1.39 (+0.41) | 0.0 (0.0) | 0.36 (+0.01) | 289 | 19.18 | 0 | 0.0 | 5 | 0.33 | 1507 | 21.35 | 20.6 | 21.9 | 19.6 |
| 2022-04-15 | 0.98 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -97 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2455 | 20.65 | 21.85 | 21.95 | 20.4 |
| 2022-04-08 | 1.07 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 35 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2419 | 21.8 | 21.25 | 22.9 | 20.9 |
| 2022-04-01 | 0.97 (-0.53) | 0.0 (0.0) | 0.35 (0.0) | -443 | 6.37 | 0 | 0.0 | 0 | 0.0 | 6956 | 21.25 | 21.3 | 22.65 | 20.6 |
| 2022-03-25 | 1.5 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | 116 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2197 | 21.3 | 19.2 | 21.3 | 19.05 |
| 2022-03-18 | 1.57 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 161 | 22.52 | 0 | 0.0 | 0 | 0.0 | 715 | 19.0 | 19.05 | 19.3 | 18.35 |
| 2022-03-11 | 1.43 (-0.38) | 0.0 (0.0) | 0.35 (0.0) | -261 | 15.05 | 0 | 0.0 | -1 | 0.06 | 1734 | 18.85 | 19.45 | 20.1 | 18.0 |
| 2022-03-04 | 1.81 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 231 | 32.35 | 0 | 0.0 | 1 | 0.14 | 714 | 20.15 | 20.05 | 20.95 | 20.05 |
| 2022-02-25 | 1.55 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.15 | 1364 | 19.85 | 21.25 | 21.45 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.62 (+0.41) | 0.0 (0.0) | 0.36 (+0.01) | 325 | 30.86 | 0 | 0.0 | 2 | 0.19 | 1053 | 21.25 | 20.75 | 21.4 | 20.2 |
| 2022-02-11 | 1.21 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -41 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1143 | 20.95 | 19.4 | 21.5 | 19.4 |
| 2022-01-26 | 1.25 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -125 | 13.8 | 0 | 0.0 | -1 | 0.11 | 906 | 19.3 | 19.8 | 20.5 | 19.05 |
| 2022-01-21 | 1.38 (-0.19) | 0.0 (0.0) | 0.35 (-0.01) | -171 | 14.05 | 0 | 0.0 | -1 | 0.08 | 1217 | 19.8 | 20.6 | 21.35 | 19.8 |
| 2022-01-14 | 1.57 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 78 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1557 | 20.6 | 21.5 | 22.1 | 20.0 |
| 2022-01-07 | 1.42 (-0.66) | 0.0 (0.0) | 0.36 (0.0) | -513 | 17.79 | 0 | 0.0 | 0 | 0.0 | 2883 | 21.75 | 23.8 | 23.8 | 21.7 |
| 2021-12-30 | 2.08 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 295 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1633 | 23.75 | 23.8 | 24.6 | 23.6 |
| 2021-12-24 | 1.72 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 28 | 0.92 | 0 | 0.0 | -2 | 0.07 | 3036 | 23.6 | 24.4 | 24.8 | 23.5 |
| 2021-12-17 | 1.58 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | -26 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5956 | 24.4 | 22.95 | 25.65 | 22.75 |
| 2021-12-10 | 1.37 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 217 | 11.22 | 0 | 0.0 | 1 | 0.05 | 1934 | 23.05 | 23.7 | 23.95 | 22.85 |
| 2021-12-03 | 1.25 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 226 | 8.26 | 0 | 0.0 | -4 | 0.15 | 2735 | 23.4 | 22.1 | 23.95 | 21.55 |
| 2021-11-26 | 0.98 (+0.24) | 0.0 (0.0) | 0.36 (0.0) | 200 | 5.12 | 0 | 0.0 | -1 | 0.03 | 3909 | 23.0 | 24.8 | 25.9 | 22.8 |
| 2021-11-19 | 0.74 (-0.57) | 0.0 (0.0) | 0.36 (0.0) | -205 | 1.19 | 0 | 0.0 | 2 | 0.01 | 17157 | 26.0 | 25.75 | 28.7 | 25.65 |
| 2021-11-12 | 1.31 (-0.14) | 0.0 (0.0) | 0.36 (+0.01) | -201 | 1.46 | 0 | 0.0 | 7 | 0.05 | 13806 | 20.25 | 25.25 | 27.75 | 20.15 |
| 2021-11-05 | 1.45 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -77 | 0.28 | 0 | 0.0 | -1 | 0.0 | 27452 | 22.25 | 23.4 | 26.95 | 21.4 |
| 2021-10-29 | 1.45 (-0.25) | 0.0 (0.0) | 0.35 (0.0) | -306 | 2.11 | 0 | 0.0 | -1 | 0.01 | 14484 | 19.55 | 23.55 | 25.55 | 19.5 |
| 2021-10-22 | 1.7 (-0.53) | 0.0 (0.0) | 0.35 (0.0) | -420 | 2.86 | 0 | 0.0 | 1 | 0.01 | 14670 | 23.8 | 19.9 | 24.3 | 19.5 |
| 2021-10-15 | 2.23 (-0.4) | 0.0 (0.0) | 0.35 (0.0) | -291 | 22.75 | 0 | 0.0 | 1 | 0.08 | 1279 | 19.8 | 20.3 | 20.6 | 19.25 |
| 2021-10-08 | 2.63 (+0.92) | 0.0 (0.0) | 0.35 (0.0) | 641 | 23.96 | 0 | 0.0 | 3 | 0.11 | 2675 | 20.7 | 21.0 | 21.15 | 18.6 |
| 2021-10-01 | 1.71 (+0.44) | 0.0 (0.0) | 0.35 (0.0) | 201 | 3.98 | 0 | 0.0 | -1 | 0.02 | 5055 | 20.65 | 19.05 | 21.85 | 19.05 |
| 2021-09-24 | 1.27 (-0.46) | 0.0 (0.0) | 0.35 (0.0) | -338 | 20.95 | 0 | 0.0 | -1 | 0.06 | 1613 | 19.2 | 19.5 | 19.8 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.73 (-0.66) | 0.0 (0.0) | 0.35 (0.0) | -426 | 7.47 | 0 | 0.0 | 0 | 0.0 | 5702 | 20.3 | 18.95 | 21.35 | 18.7 |
| 2021-09-10 | 2.39 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -194 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1400 | 18.95 | 19.3 | 20.0 | 17.95 |
| 2021-09-03 | 2.68 (-0.34) | 0.0 (0.0) | 0.35 (0.0) | -223 | 20.74 | 0 | 0.0 | 1 | 0.09 | 1075 | 19.3 | 20.45 | 20.45 | 19.15 |
| 2021-08-27 | 3.02 (+0.41) | 0.0 (0.0) | 0.35 (+0.01) | 336 | 34.11 | 0 | 0.0 | 5 | 0.51 | 985 | 20.3 | 19.5 | 20.8 | 19.4 |
| 2021-08-20 | 2.61 (+0.36) | 0.0 (0.0) | 0.34 (0.0) | 300 | 13.95 | 0 | 0.0 | 0 | 0.0 | 2150 | 19.35 | 20.1 | 20.4 | 18.45 |
| 2021-08-13 | 2.25 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -444 | 11.92 | 0 | 0.0 | 1 | 0.03 | 3726 | 20.45 | 22.05 | 22.15 | 19.4 |
| 2021-08-06 | 2.65 (-0.43) | 0.0 (0.0) | 0.34 (0.0) | -401 | 8.03 | 0 | 0.0 | 2 | 0.04 | 4993 | 22.25 | 22.0 | 22.65 | 21.4 |
| 2021-07-30 | 3.08 (-0.59) | 0.0 (0.0) | 0.34 (0.0) | -430 | 14.45 | 0 | 0.0 | 1 | 0.03 | 2975 | 21.8 | 23.25 | 24.2 | 21.8 |
| 2021-07-23 | 3.67 (-0.14) | 0.0 (0.0) | 0.34 (+0.01) | -91 | 2.89 | 0 | 0.0 | 2 | 0.06 | 3145 | 23.1 | 24.1 | 24.3 | 22.05 |
| 2021-07-16 | 3.81 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -91 | 2.0 | 0 | 0.0 | 3 | 0.07 | 4552 | 24.05 | 24.1 | 25.0 | 22.9 |
| 2021-07-09 | 3.93 (-0.74) | 0.0 (0.0) | 0.33 (0.0) | -485 | 12.85 | 0 | 0.0 | 2 | 0.05 | 3775 | 23.95 | 25.8 | 25.8 | 23.5 |
| 2021-07-02 | 4.67 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -67 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6132 | 25.2 | 25.55 | 26.15 | 24.0 |
| 2021-06-25 | 4.79 (-2.04) | 0.0 (0.0) | 0.33 (0.0) | -1616 | 17.84 | 0 | 0.0 | -1 | 0.01 | 9057 | 25.45 | 24.05 | 26.8 | 22.75 |
| 2021-06-18 | 6.83 (-0.99) | 0.0 (0.0) | 0.33 (0.0) | -645 | 29.47 | 0 | 0.0 | -1 | 0.05 | 2189 | 24.05 | 24.6 | 24.6 | 23.6 |
| 2021-06-11 | 7.82 (-0.54) | 0.0 (0.0) | 0.33 (0.0) | -386 | 15.48 | 0 | 0.0 | 0 | 0.0 | 2493 | 24.45 | 25.4 | 25.4 | 24.05 |
| 2021-06-04 | 8.36 (-1.21) | 0.0 (0.0) | 0.33 (0.0) | -855 | 17.56 | 0 | 0.0 | -3 | 0.06 | 4869 | 24.8 | 26.15 | 28.0 | 24.65 |
| 2021-05-28 | 9.57 (+0.59) | 0.0 (0.0) | 0.33 (-0.03) | 510 | 14.27 | 0 | 0.0 | -20 | 0.56 | 3574 | 25.95 | 25.0 | 26.9 | 25.0 |
| 2021-05-21 | 8.98 (+2.01) | 0.0 (0.0) | 0.36 (0.0) | 1598 | 24.65 | 0 | 0.0 | 1 | 0.02 | 6483 | 25.0 | 21.6 | 25.6 | 21.6 |
| 2021-05-14 | 6.97 (+2.95) | 0.0 (0.0) | 0.36 (0.0) | 2002 | 18.35 | 0 | 0.0 | 3 | 0.03 | 10909 | 24.0 | 30.2 | 30.7 | 22.65 |
| 2021-05-07 | 4.02 (+2.15) | 0.0 (0.0) | 0.36 (0.0) | 1269 | 14.13 | 0 | 0.0 | -1 | 0.01 | 8982 | 30.2 | 32.3 | 32.4 | 27.2 |
| 2021-04-29 | 1.87 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -88 | 1.56 | 0 | 0.0 | 0 | 0.0 | 5652 | 32.9 | 34.95 | 35.0 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.0 (+0.18) | 0.0 (0.0) | 0.36 (+0.04) | 873 | 7.77 | 0 | 0.0 | 30 | 0.27 | 11235 | 34.3 | 37.2 | 37.65 | 32.9 |
| 2021-04-16 | 1.82 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | 81 | 0.35 | 0 | 0.0 | -18 | 0.08 | 22941 | 36.75 | 35.0 | 38.8 | 34.1 |
| 2021-04-09 | 1.95 (+0.86) | 0.0 (0.0) | 0.34 (+0.02) | 830 | 5.33 | 0 | 0.0 | 13 | 0.08 | 15576 | 34.85 | 39.3 | 39.35 | 34.7 |
| 2021-04-01 | 1.09 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -179 | 1.05 | 0 | 0.0 | -8 | 0.05 | 17070 | 38.85 | 38.15 | 40.7 | 37.2 |
| 2021-03-26 | 1.16 (-0.8) | 0.0 (0.0) | 0.33 (+0.01) | -827 | 2.18 | 0 | 0.0 | 7 | 0.02 | 38022 | 37.8 | 41.1 | 41.35 | 36.3 |
| 2021-03-19 | 1.96 (+0.47) | 0.0 (0.0) | 0.32 (0.0) | 458 | 1.18 | 0 | 0.0 | 0 | 0.0 | 38729 | 38.35 | 32.9 | 38.35 | 31.7 |
| 2021-03-12 | 1.49 (-2.76) | 0.0 (0.0) | 0.32 (+0.01) | -2550 | 3.15 | 0 | 0.0 | 7 | 0.01 | 80979 | 32.9 | 30.85 | 34.6 | 29.45 |
| 2021-03-05 | 4.25 (-2.16) | 0.0 (0.0) | 0.31 (0.0) | -1639 | 7.89 | 0 | 0.0 | 0 | 0.0 | 20781 | 29.9 | 28.6 | 29.9 | 26.4 |
| 2021-02-26 | 6.41 (-0.74) | 0.0 (0.0) | 0.31 (-0.01) | -469 | 4.91 | 0 | 0.0 | -2 | 0.02 | 9552 | 28.35 | 30.25 | 30.7 | 27.4 |
| 2021-02-19 | 7.15 (+0.62) | 0.0 (0.0) | 0.32 (0.0) | 453 | 5.92 | 0 | 0.0 | 0 | 0.0 | 7647 | 29.9 | 28.85 | 30.45 | 27.7 |
| 2021-02-05 | 6.53 (+0.19) | 0.0 (0.0) | 0.32 (-0.04) | 148 | 2.32 | 0 | 0.0 | -33 | 0.52 | 6387 | 28.75 | 30.55 | 30.8 | 28.65 |
| 2021-01-29 | 6.34 (+1.5) | 0.0 (0.0) | 0.36 (-0.01) | 1058 | 15.9 | 0 | 0.0 | -1 | 0.02 | 6655 | 30.75 | 33.0 | 34.0 | 30.35 |
| 2021-01-22 | 4.84 (+0.69) | 0.0 (0.0) | 0.37 (+0.01) | 527 | 5.13 | 0 | 0.0 | 0 | 0.0 | 10267 | 33.05 | 37.85 | 38.0 | 32.6 |
| 2021-01-15 | 4.15 (+0.52) | 0.0 (0.0) | 0.36 (-0.16) | 320 | 1.95 | 0 | 0.0 | -112 | 0.68 | 16376 | 38.1 | 37.4 | 42.0 | 35.25 |
| 2021-01-08 | 3.63 (+0.37) | 0.0 (0.0) | 0.52 (+0.16) | 240 | 1.51 | 0 | 0.0 | 118 | 0.74 | 15931 | 37.4 | 41.85 | 42.95 | 36.45 |
| 2020-12-31 | 3.26 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -114 | 1.07 | 0 | 0.0 | 0 | 0.0 | 10681 | 41.35 | 40.6 | 43.05 | 40.0 |
| 2020-12-25 | 3.54 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -525 | 3.91 | 0 | 0.0 | -1 | 0.01 | 13422 | 40.1 | 42.35 | 43.5 | 39.15 |
| 2020-12-18 | 3.77 (+0.12) | 0.0 (0.0) | 0.36 (-0.01) | 69 | 0.38 | 0 | 0.0 | -7 | 0.04 | 17978 | 42.75 | 40.8 | 45.65 | 40.6 |
| 2020-12-11 | 3.65 (+0.48) | 0.0 (0.0) | 0.37 (-0.01) | 296 | 1.64 | 0 | 0.0 | -8 | 0.04 | 18048 | 40.0 | 32.9 | 45.95 | 32.9 |
| 2020-12-04 | 3.17 (+0.79) | 0.0 (0.0) | 0.38 (-0.04) | 497 | 1.76 | 0 | 0.0 | -32 | 0.11 | 28229 | 32.7 | 30.2 | 36.95 | 29.15 |
| 2020-11-27 | 2.38 (+0.12) | 0.0 (0.0) | 0.42 (+0.06) | 84 | 0.3 | 0 | 0.0 | 43 | 0.15 | 28344 | 29.15 | 27.0 | 30.8 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.26 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 42 | 0.81 | 0 | 0.0 | 4 | 0.08 | 5207 | 25.4 | 20.3 | 25.4 | 20.3 |
| 2020-11-13 | 2.2 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 33 | 3.39 | 0 | 0.0 | 3 | 0.31 | 973 | 20.0 | 19.4 | 20.15 | 18.8 |
| 2020-11-06 | 2.15 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 1.01 | 0 | 0.0 | -1 | 0.2 | 494 | 18.8 | 17.9 | 19.2 | 17.6 |
| 2020-10-30 | 2.14 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -7 | 1.72 | 0 | 0.0 | -5 | 1.23 | 408 | 17.9 | 18.85 | 18.85 | 17.75 |
| 2020-10-23 | 2.15 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 23 | 4.76 | 0 | 0.0 | 1 | 0.21 | 483 | 18.75 | 19.05 | 19.3 | 18.5 |
| 2020-10-16 | 2.12 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 19.05 | 20.25 | 20.25 | 19.0 |
| 2020-10-08 | 2.13 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 20.0 | 19.45 | 20.15 | 19.4 |
| 2020-09-30 | 2.11 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 19.45 | 19.2 | 19.8 | 19.2 |
| 2020-09-25 | 2.12 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 854 | 19.0 | 20.3 | 21.2 | 19.0 |
| 2020-09-18 | 2.05 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 24 | 5.69 | 0 | 0.0 | -6 | 1.42 | 422 | 20.1 | 19.4 | 20.15 | 19.15 |
| 2020-09-11 | 2.02 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 10 | 2.17 | 0 | 0.0 | 1 | 0.22 | 460 | 19.65 | 18.95 | 20.05 | 18.9 |
| 2020-09-04 | 1.99 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.48 | 0 | 0.0 | -1 | 0.48 | 210 | 18.95 | 18.95 | 19.15 | 18.3 |
| 2020-08-28 | 1.99 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -6 | 2.0 | 0 | 0.0 | -5 | 1.67 | 300 | 18.6 | 18.15 | 19.1 | 17.85 |
| 2020-08-21 | 2.02 (-0.18) | 0.0 (0.0) | 0.38 (+0.01) | -11 | 2.44 | 0 | 0.0 | 4 | 0.89 | 450 | 18.4 | 19.0 | 19.3 | 18.0 |
| 2020-08-14 | 2.2 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.63 | 0 | 0.0 | 2 | 0.25 | 792 | 19.0 | 19.6 | 20.05 | 18.8 |
| 2020-08-07 | 2.19 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -14 | 2.71 | 0 | 0.0 | 6 | 1.16 | 517 | 19.8 | 19.5 | 20.4 | 19.45 |
| 2020-07-31 | 2.21 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -12 | 3.15 | 0 | 0.0 | -2 | 0.52 | 381 | 19.65 | 20.3 | 20.3 | 19.2 |
| 2020-07-24 | 2.22 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 20.3 | 20.05 | 21.0 | 20.0 |
| 2020-07-17 | 2.22 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -13 | 1.4 | 0 | 0.0 | -2 | 0.21 | 931 | 20.25 | 20.8 | 21.95 | 19.9 |
| 2020-07-10 | 2.3 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -5 | 0.15 | 0 | 0.0 | 2 | 0.06 | 3318 | 20.8 | 19.3 | 23.25 | 19.3 |
| 2020-07-03 | 2.31 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 7 | 1.29 | 0 | 0.0 | -2 | 0.37 | 544 | 19.25 | 18.25 | 19.3 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.3 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 19 | 7.17 | 0 | 0.0 | -3 | 1.13 | 265 | 17.9 | 18.8 | 18.8 | 17.75 |
| 2020-06-19 | 2.27 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 38 | 11.52 | 0 | 0.0 | 0 | 0.0 | 330 | 18.6 | 17.75 | 18.8 | 17.7 |
| 2020-06-12 | 2.22 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -8 | 1.98 | 0 | 0.0 | 7 | 1.73 | 405 | 17.9 | 18.5 | 18.5 | 17.75 |
| 2020-06-05 | 2.23 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 11 | 2.72 | 0 | 0.0 | 5 | 1.24 | 404 | 18.5 | 18.75 | 19.0 | 18.5 |
| 2020-05-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | 1.23 | 0 | 0.0 | -1 | 0.31 | 325 | 18.65 | 19.1 | 19.35 | 18.6 |
| 2020-05-22 | 2.22 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -22 | 10.84 | 0 | 0.0 | 3 | 1.48 | 203 | 18.9 | 19.2 | 19.45 | 18.8 |
| 2020-05-15 | 2.25 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -39 | 8.11 | 0 | 0.0 | -11 | 2.29 | 481 | 19.45 | 19.4 | 20.65 | 19.0 |
| 2020-05-08 | 2.3 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 7 | 2.41 | 0 | 0.0 | -2 | 0.69 | 291 | 19.3 | 19.65 | 20.0 | 19.15 |
| 2020-04-30 | 2.27 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 60 | 14.25 | 0 | 0.0 | 0 | 0.0 | 421 | 20.1 | 20.0 | 20.85 | 19.85 |
| 2020-04-24 | 2.18 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 323 | 19.8 | 19.95 | 20.4 | 18.65 |
| 2020-04-17 | 2.16 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -39 | 4.65 | 0 | 0.0 | 0 | 0.0 | 838 | 20.15 | 19.35 | 20.85 | 18.85 |
| 2020-04-10 | 2.21 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -58 | 6.14 | 0 | 0.0 | 1 | 0.11 | 945 | 19.35 | 16.9 | 19.35 | 16.0 |
| 2020-04-01 | 2.27 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -7 | 1.82 | 0 | 0.0 | 0 | 0.0 | 385 | 16.4 | 14.4 | 16.4 | 14.1 |
| 2020-03-27 | 2.27 (+0.07) | 0.0 (0.0) | 0.37 (+0.02) | 57 | 8.99 | 0 | 0.0 | 11 | 1.74 | 634 | 14.55 | 12.55 | 15.1 | 12.45 |
| 2020-03-20 | 2.2 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 4 | 0.27 | 0 | 0.0 | 3 | 0.2 | 1488 | 25.7 | 16.0 | 26.0 | 12.2 |
| 2020-03-13 | 2.11 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -82 | 8.4 | 0 | 0.0 | -5 | 0.51 | 976 | 16.2 | 19.1 | 19.25 | 15.95 |
| 2020-03-06 | 2.21 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 17 | 3.99 | 0 | 0.0 | -5 | 1.17 | 426 | 19.25 | 18.5 | 19.65 | 18.4 |
| 2020-02-27 | 2.18 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -46 | 9.62 | 0 | 0.0 | 1 | 0.21 | 478 | 19.25 | 20.8 | 20.8 | 19.25 |
| 2020-02-21 | 2.27 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -11 | 3.17 | 0 | 0.0 | -1 | 0.29 | 347 | 20.75 | 20.75 | 21.25 | 20.35 |
| 2020-02-14 | 2.29 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | 3.76 | 0 | 0.0 | 0 | 0.0 | 399 | 20.8 | 21.0 | 21.2 | 20.15 |
| 2020-02-07 | 2.28 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -30 | 3.69 | 0 | 0.0 | 1 | 0.12 | 812 | 21.1 | 20.1 | 22.4 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.33 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -56 | 14.81 | 0 | 0.0 | -2 | 0.53 | 378 | 20.45 | 21.3 | 21.3 | 19.8 |
| 2020-01-20 | 2.41 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 21.65 | 21.6 | 21.75 | 21.6 |
| 2020-01-17 | 2.4 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -13 | 2.66 | 0 | 0.0 | -2 | 0.41 | 489 | 21.7 | 22.0 | 22.0 | 21.3 |
| 2020-01-10 | 2.42 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -21 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1017 | 21.85 | 22.9 | 23.2 | 21.5 |
| 2020-01-03 | 2.45 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 11 | 2.37 | 0 | 0.0 | 0 | 0.0 | 464 | 22.9 | 18.0 | 23.1 | 17.75 |
| 2019-12-31 | 2.43 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | 11 | 2.03 | 0 | 0.0 | 0 | 0.0 | 543 | 22.8 | 22.6 | 23.3 | 22.5 |
| 2019-12-27 | 2.49 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 35 | 2.74 | 0 | 0.0 | 1 | 0.08 | 1276 | 22.6 | 22.15 | 23.3 | 22.0 |
| 2019-12-20 | 2.45 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 92 | 9.38 | 0 | 0.0 | 0 | 0.0 | 981 | 22.0 | 21.3 | 22.3 | 21.2 |
| 2019-12-13 | 2.43 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 23 | 3.03 | 0 | 0.0 | 1 | 0.13 | 758 | 21.3 | 20.5 | 21.5 | 20.5 |
| 2019-12-06 | 2.4 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 20.5 | 20.55 | 20.7 | 20.1 |
| 2019-11-29 | 2.38 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 9 | 1.97 | 0 | 0.0 | 2 | 0.44 | 457 | 20.7 | 20.15 | 20.9 | 20.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.54 (-0.42) | 0.0 (0.0) | 0.47 (-0.03) | -279 | 0.94 | 0 | 0.0 | -20 | 0.07 | 29836 | 65.6 | 73.7 | 76.7 | 64.9 |
| 2024-06-28 | 2.96 (+0.87) | 0.0 (0.0) | 0.5 (+0.03) | 217 | 0.23 | 0 | 0.0 | 16 | 0.02 | 95130 | 73.5 | 69.4 | 83.9 | 67.2 |
| 2024-05-31 | 2.09 (-0.16) | 0.0 (0.0) | 0.47 (-0.01) | -732 | 1.76 | 0 | 0.0 | -1 | 0.0 | 41667 | 68.3 | 66.5 | 72.9 | 64.0 |
| 2024-04-30 | 2.25 (-1.68) | 0.0 (0.0) | 0.48 (0.0) | -953 | 2.14 | 0 | 0.0 | -2 | 0.0 | 44501 | 66.7 | 71.3 | 74.0 | 64.8 |
| 2024-03-29 | 3.93 (-11.18) | 0.0 (0.0) | 0.48 (-0.06) | -6265 | 7.57 | 0 | 0.0 | -35 | 0.04 | 82795 | 71.6 | 75.1 | 76.5 | 64.2 |
| 2024-02-29 | 15.11 (+7.17) | 0.0 (0.0) | 0.54 (-0.01) | 4220 | 2.44 | 0 | 0.0 | -3 | 0.0 | 173273 | 75.0 | 59.5 | 85.0 | 56.0 |
| 2024-01-31 | 7.94 (+6.96) | 0.0 (0.0) | 0.55 (+0.08) | 3744 | 1.24 | 0 | 0.0 | 43 | 0.01 | 302514 | 59.5 | 49.3 | 72.5 | 47.3 |
| 2023-12-29 | 0.98 (-0.54) | 0.0 (0.0) | 0.47 (+0.1) | -1207 | 3.21 | 0 | 0.0 | 0 | 0.0 | 37559 | 49.1 | 57.9 | 58.1 | 48.0 |
| 2023-11-30 | 1.52 (-0.25) | 0.0 (0.0) | 0.37 (-0.09) | 469 | 0.46 | 0 | 0.0 | -63 | 0.06 | 101888 | 46.85 | 45.2 | 50.0 | 43.55 |
| 2023-10-31 | 1.77 (-0.57) | 0.0 (0.0) | 0.46 (+0.08) | 8 | 0.0 | 0 | 0.0 | 61 | 0.02 | 252109 | 44.1 | 42.8 | 52.2 | 41.15 |
| 2023-09-28 | 2.34 (-0.86) | 0.0 (0.0) | 0.38 (-0.01) | -738 | 0.9 | 0 | 0.0 | -10 | 0.01 | 82033 | 42.15 | 40.95 | 45.1 | 39.45 |
| 2023-08-31 | 3.2 (+0.53) | 0.0 (0.0) | 0.39 (-0.34) | 2452 | 2.71 | 0 | 0.0 | -237 | 0.26 | 90455 | 40.55 | 47.65 | 50.4 | 38.8 |
| 2023-07-31 | 2.67 (-9.59) | 0.0 (-0.11) | 0.73 (-0.17) | -6843 | 1.68 | -76 | 0.02 | -127 | 0.03 | 407151 | 47.65 | 46.95 | 56.5 | 43.0 |
| 2023-06-30 | 12.26 (+7.04) | 0.11 (-0.12) | 0.9 (+0.09) | 4761 | 1.77 | -85 | 0.03 | 67 | 0.02 | 268518 | 45.5 | 42.1 | 47.55 | 39.2 |
| 2023-05-31 | 5.22 (+3.17) | 0.23 (+0.13) | 0.81 (+0.46) | 654 | 0.23 | 93 | 0.03 | 328 | 0.11 | 287034 | 42.6 | 33.0 | 45.85 | 26.95 |
| 2023-04-28 | 2.05 (-0.45) | 0.1 (+0.1) | 0.35 (+0.01) | -294 | 0.16 | 68 | 0.04 | 4 | 0.0 | 189417 | 32.7 | 28.0 | 38.25 | 27.4 |
| 2023-03-31 | 2.5 (+0.15) | 0.0 (0.0) | 0.34 (-0.01) | 364 | 0.43 | 0 | 0.0 | -1 | 0.0 | 85625 | 27.7 | 21.2 | 29.05 | 21.15 |
| 2023-02-24 | 2.35 (+0.78) | 0.0 (-0.04) | 0.35 (0.0) | 715 | 6.07 | -30 | 0.25 | -7 | 0.06 | 11776 | 21.35 | 20.35 | 22.85 | 20.15 |
| 2023-01-31 | 1.57 (+0.3) | 0.04 (-0.08) | 0.35 (0.0) | 281 | 6.19 | -60 | 1.32 | 0 | 0.0 | 4542 | 20.3 | 20.4 | 21.4 | 19.5 |
| 2022-12-30 | 1.27 (-2.25) | 0.12 (+0.12) | 0.35 (-0.01) | -2195 | 6.92 | -2 | 0.01 | -2 | 0.01 | 31707 | 20.55 | 25.2 | 25.5 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.52 (-3.87) | 0.0 (-0.64) | 0.36 (-0.01) | -3108 | 4.49 | -661 | 0.96 | -6 | 0.01 | 69207 | 25.15 | 20.3 | 27.35 | 20.3 |
| 2022-10-31 | 7.39 (+5.18) | 0.64 (-0.2) | 0.37 (+0.03) | 3534 | 3.22 | 153 | 0.14 | 19 | 0.02 | 109594 | 20.55 | 24.6 | 27.85 | 19.6 |
| 2022-09-30 | 2.21 (-0.13) | 0.84 (+0.84) | 0.34 (-0.05) | -1 | 0.0 | 600 | 1.26 | -37 | 0.08 | 47633 | 24.6 | 21.35 | 24.6 | 18.8 |
| 2022-08-31 | 2.34 (+0.73) | 0.0 (0.0) | 0.39 (0.0) | 512 | 2.96 | 0 | 0.0 | 2 | 0.01 | 17269 | 21.3 | 18.5 | 22.35 | 18.2 |
| 2022-07-29 | 1.61 (+0.4) | 0.0 (0.0) | 0.39 (+0.02) | 289 | 4.13 | 0 | 0.0 | 9 | 0.13 | 7005 | 18.15 | 17.7 | 18.7 | 15.7 |
| 2022-06-30 | 1.21 (-0.62) | 0.0 (0.0) | 0.37 (+0.01) | -318 | 8.97 | 0 | 0.0 | 11 | 0.31 | 3547 | 17.5 | 20.85 | 21.0 | 17.5 |
| 2022-05-31 | 1.83 (+0.46) | 0.0 (0.0) | 0.36 (0.0) | 340 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3390 | 20.4 | 19.35 | 20.8 | 18.65 |
| 2022-04-29 | 1.37 (+0.33) | 0.0 (0.0) | 0.36 (+0.01) | 168 | 2.08 | 0 | 0.0 | 5 | 0.06 | 8059 | 19.7 | 21.6 | 22.9 | 18.85 |
| 2022-03-31 | 1.04 (-0.51) | 0.0 (0.0) | 0.35 (0.0) | -137 | 1.15 | 0 | 0.0 | 0 | 0.0 | 11869 | 21.6 | 20.05 | 22.65 | 18.0 |
| 2022-02-25 | 1.55 (+0.3) | 0.0 (0.0) | 0.35 (0.0) | 284 | 7.98 | 0 | 0.0 | 0 | 0.0 | 3560 | 19.85 | 19.4 | 21.5 | 19.4 |
| 2022-01-26 | 1.25 (-0.83) | 0.0 (0.0) | 0.35 (-0.01) | -731 | 11.13 | 0 | 0.0 | -2 | 0.03 | 6565 | 19.3 | 23.8 | 23.8 | 19.05 |
| 2021-12-30 | 2.08 (+0.67) | 0.0 (0.0) | 0.36 (0.0) | 451 | 3.21 | 0 | 0.0 | -6 | 0.04 | 14029 | 23.75 | 23.6 | 25.65 | 22.6 |
| 2021-11-30 | 1.41 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | 6 | 0.01 | 0 | 0.0 | 8 | 0.01 | 63594 | 23.75 | 23.4 | 28.7 | 20.15 |
| 2021-10-29 | 1.45 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -458 | 1.32 | 0 | 0.0 | 3 | 0.01 | 34729 | 19.55 | 20.8 | 25.55 | 18.6 |
| 2021-09-30 | 1.67 (-1.28) | 0.0 (0.0) | 0.35 (0.0) | -859 | 6.71 | 0 | 0.0 | -1 | 0.01 | 12806 | 20.8 | 20.1 | 21.35 | 17.95 |
| 2021-08-31 | 2.95 (-0.13) | 0.0 (0.0) | 0.35 (+0.01) | -248 | 2.02 | 0 | 0.0 | 9 | 0.07 | 12279 | 19.9 | 22.0 | 22.65 | 18.45 |
| 2021-07-30 | 3.08 (-1.6) | 0.0 (0.0) | 0.34 (+0.01) | -1127 | 6.2 | 0 | 0.0 | 8 | 0.04 | 18172 | 21.8 | 25.2 | 26.15 | 21.8 |
| 2021-06-30 | 4.68 (-4.9) | 0.0 (0.0) | 0.33 (0.0) | -3544 | 17.4 | 0 | 0.0 | -5 | 0.02 | 20369 | 24.6 | 26.45 | 28.0 | 22.75 |
| 2021-05-31 | 9.58 (+7.71) | 0.0 (0.0) | 0.33 (-0.03) | 5384 | 17.6 | 0 | 0.0 | -17 | 0.06 | 30599 | 26.0 | 32.3 | 32.4 | 21.6 |
| 2021-04-29 | 1.87 (+1.1) | 0.0 (0.0) | 0.36 (+0.04) | 1923 | 3.31 | 0 | 0.0 | 25 | 0.04 | 58151 | 32.9 | 39.3 | 39.85 | 32.9 |
| 2021-03-31 | 0.77 (-5.64) | 0.0 (0.0) | 0.32 (+0.01) | -4964 | 2.57 | 0 | 0.0 | 6 | 0.0 | 192837 | 39.2 | 28.6 | 41.35 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.41 (+0.07) | 0.0 (0.0) | 0.31 (-0.05) | 132 | 0.56 | 0 | 0.0 | -35 | 0.15 | 23587 | 28.35 | 30.55 | 30.8 | 27.4 |
| 2021-01-29 | 6.34 (+3.08) | 0.0 (0.0) | 0.36 (0.0) | 2145 | 4.36 | 0 | 0.0 | 5 | 0.01 | 49230 | 30.75 | 41.85 | 42.95 | 30.35 |
| 2020-12-31 | 3.26 (+0.87) | 0.0 (0.0) | 0.36 (-0.06) | 214 | 0.26 | 0 | 0.0 | -48 | 0.06 | 81785 | 41.35 | 32.5 | 45.95 | 32.35 |
| 2020-11-30 | 2.39 (+0.25) | 0.0 (0.0) | 0.42 (+0.07) | 173 | 0.42 | 0 | 0.0 | 49 | 0.12 | 41595 | 32.05 | 17.9 | 32.05 | 17.6 |
| 2020-10-30 | 2.14 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 37 | 2.99 | 0 | 0.0 | -4 | 0.32 | 1239 | 17.9 | 19.45 | 20.25 | 17.75 |
| 2020-09-30 | 2.11 (+0.12) | 0.0 (0.0) | 0.36 (-0.01) | 35 | 1.77 | 0 | 0.0 | -6 | 0.3 | 1983 | 19.45 | 18.45 | 21.2 | 18.3 |
| 2020-08-31 | 1.99 (-0.22) | 0.0 (0.0) | 0.37 (+0.01) | -23 | 1.1 | 0 | 0.0 | 7 | 0.34 | 2085 | 18.5 | 19.5 | 20.4 | 17.85 |
| 2020-07-31 | 2.21 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -8 | 0.15 | 0 | 0.0 | -2 | 0.04 | 5326 | 19.65 | 18.6 | 23.25 | 18.6 |
| 2020-06-30 | 2.28 (+0.07) | 0.0 (0.0) | 0.36 (+0.01) | 50 | 3.13 | 0 | 0.0 | 7 | 0.44 | 1596 | 18.6 | 18.75 | 19.0 | 17.7 |
| 2020-05-29 | 2.21 (-0.06) | 0.0 (0.0) | 0.35 (-0.02) | -58 | 4.46 | 0 | 0.0 | -11 | 0.85 | 1300 | 18.65 | 19.65 | 20.65 | 18.6 |
| 2020-04-30 | 2.27 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -37 | 1.33 | 0 | 0.0 | 1 | 0.04 | 2787 | 20.1 | 15.0 | 20.85 | 15.0 |
| 2020-03-31 | 2.28 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | -4 | 0.11 | 0 | 0.0 | 4 | 0.11 | 3650 | 14.95 | 18.5 | 26.0 | 12.2 |
| 2020-02-27 | 2.18 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -102 | 5.01 | 0 | 0.0 | 1 | 0.05 | 2037 | 19.25 | 20.1 | 22.4 | 19.25 |
| 2020-01-31 | 2.33 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -76 | 3.15 | 0 | 0.0 | -4 | 0.17 | 2416 | 20.45 | 18.0 | 23.2 | 17.75 |
| 2019-12-31 | 2.43 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 175 | 4.49 | 0 | 0.0 | 2 | 0.05 | 3899 | 22.8 | 20.55 | 23.3 | 20.1 |
| 2019-11-29 | 2.38 (-0.07) | 0.0 (0.0) | 0.36 (-0.07) | -63 | 2.87 | 0 | 0.0 | -48 | 2.19 | 2195 | 20.7 | 20.8 | 21.1 | 19.05 |
| 2019-10-31 | 2.45 (+0.01) | 0.0 (0.0) | 0.43 (-0.01) | 12 | 0.43 | 0 | 0.0 | -8 | 0.28 | 2818 | 20.8 | 21.55 | 22.6 | 20.6 |
| 2019-09-27 | 2.44 (-0.48) | 0.0 (0.0) | 0.44 (0.0) | -181 | 4.57 | 0 | 0.0 | -3 | 0.08 | 3962 | 21.55 | 22.75 | 24.4 | 21.2 |
| 2019-08-30 | 2.92 () | 0.0 () | 0.44 () | 43 | 1.48 | 0 | 0.0 | 51 | 1.76 | 2898 | 22.65 | 21.9 | 23.8 | 21.8 |
