- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.6 (0.0%) | 4717 | -16 | 125 | -14 | 0 | 2.65% | 33.26 (-0.11) | 1951 (89.48%) | 3.44% | 16.3% | 158.61% |
| 2024-12-19 | 73.6 (0.0%) | 4733 | 94 | 139 | -9 | 0 | 2.94% | 33.37 (0.66) | 1030 (-15.44%) | 1.82% | 17.73% | 163.94% |
| 2024-12-18 | 73.6 (-0.54%) | 4639 | -75 | 148 | -18 | 0 | 3.19% | 32.71 (-0.52) | 1218 (-33.59%) | 2.15% | 20.77% | 170.06% |
| 2024-12-17 | 74.0 (0.95%) | 4714 | 30 | 166 | -48 | 0 | 3.52% | 33.23 (0.21) | 1834 (-42.81%) | 3.24% | 23.74% | 175.24% |
| 2024-12-16 | 73.3 (-4.31%) | 4684 | -324 | 214 | 21 | 0 | 4.57% | 33.02 (-2.29) | 3207 (16.14%) | 5.66% | 31.52% | 176.3% |
| 2024-12-13 | 76.6 (-3.04%) | 5008 | -49 | 193 | -50 | 2 | 3.85% | 35.31 (-0.34) | 2762 (0.25%) | 4.87% | 46.46% | 174.33% |
| 2024-12-12 | 79.0 (-0.63%) | 5057 | -147 | 243 | -19 | 0 | 4.81% | 35.65 (-1.04) | 2755 (-5.07%) | 4.86% | 48.09% | 175.02% |
| 2024-12-11 | 79.5 (1.53%) | 5204 | -218 | 262 | -37 | 2 | 5.03% | 36.69 (-1.54) | 2902 (-53.53%) | 5.12% | 54.65% | 176.92% |
| 2024-12-10 | 78.3 (-4.51%) | 5422 | -354 | 299 | -2 | 0 | 5.51% | 38.23 (-2.49) | 6245 (-46.53%) | 11.01% | 75.29% | 180.82% |
| 2024-12-09 | 82.0 (4.33%) | 5776 | 308 | 301 | 63 | 0 | 5.21% | 40.72 (2.17) | 11679 (216.97%) | 20.6% | 77.88% | 182.66% |
| 2024-12-06 | 78.6 (-3.08%) | 5468 | -94 | 238 | -48 | 0 | 4.35% | 38.55 (-0.66) | 3684 (-43.1%) | 6.5% | 73.39% | 170.38% |
| 2024-12-05 | 81.1 (0.25%) | 5562 | -164 | 286 | 27 | 0 | 5.14% | 39.21 (-1.16) | 6475 (-55.66%) | 11.42% | 71.06% | 173.88% |
| 2024-12-04 | 80.9 (3.06%) | 5726 | 529 | 259 | 73 | 0 | 4.52% | 40.37 (3.73) | 14603 (89.34%) | 25.75% | 66.55% | 180.08% |
| 2024-12-03 | 78.5 (-0.88%) | 5197 | 109 | 186 | -10 | 0 | 3.58% | 36.64 (0.77) | 7712 (-15.6%) | 13.6% | 44.5% | 173.73% |
| 2024-12-02 | 79.2 (5.74%) | 5088 | 385 | 196 | 62 | 0 | 3.85% | 35.87 (2.71) | 9138 (286.78%) | 16.12% | 33.47% | 187.44% |
| 2024-11-29 | 74.9 (-0.4%) | 4703 | 18 | 134 | -8 | 1 | 2.85% | 33.16 (0.13) | 2362 (-39.66%) | 4.17% | 22.46% | 177.27% |
| 2024-11-28 | 75.2 (1.9%) | 4685 | -146 | 142 | 9 | 0 | 3.03% | 33.03 (-1.03) | 3915 (86.2%) | 6.91% | 27.06% | 184.68% |
| 2024-11-27 | 73.8 (-0.54%) | 4831 | -117 | 133 | 0 | 0 | 2.75% | 34.06 (-0.82) | 2102 (44.31%) | 3.71% | 28.1% | 180.85% |
| 2024-11-26 | 74.2 (-1.07%) | 4948 | -55 | 133 | -2 | 0 | 2.69% | 34.88 (-0.39) | 1457 (-49.66%) | 2.57% | 31.71% | 181.54% |
| 2024-11-25 | 75.0 (1.63%) | 5003 | -21 | 135 | -4 | 0 | 2.7% | 35.27 (-0.15) | 2894 (-41.77%) | 5.1% | 33.44% | 183.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 73.8 (-0.4%) | 5024 | -45 | 139 | -20 | 0 | 2.77% | 35.42 (-0.32) | 4971 (10.35%) | 8.77% | 32.02% | 184.5% |
| 2024-11-21 | 74.1 (-1.2%) | 5069 | 176 | 159 | 11 | 0 | 3.14% | 35.74 (1.24) | 4504 (8.44%) | 7.95% | 28.81% | 183.8% |
| 2024-11-20 | 75.0 (3.02%) | 4893 | -26 | 148 | 10 | 0 | 3.02% | 34.5 (-0.18) | 4154 (70.53%) | 7.33% | 27.63% | 181.87% |
| 2024-11-19 | 72.8 (-0.68%) | 4919 | -91 | 138 | -11 | 0 | 2.81% | 34.68 (-0.64) | 2436 (16.56%) | 4.3% | 29.32% | 182.61% |
| 2024-11-18 | 73.3 (-4.18%) | 5010 | -198 | 149 | -10 | 0 | 2.97% | 35.32 (-1.4) | 2089 (-33.63%) | 3.69% | 37.88% | 193.92% |
| 2024-11-15 | 76.5 (-0.39%) | 5208 | -73 | 159 | 4 | 0 | 3.05% | 36.72 (-0.51) | 3149 (-17.93%) | 5.55% | 42.51% | 223.31% |
| 2024-11-14 | 76.8 (-3.03%) | 5281 | -134 | 155 | -5 | 0 | 2.94% | 37.23 (-0.95) | 3837 (-24.94%) | 6.77% | 46.95% | 227.23% |
| 2024-11-13 | 79.2 (1.02%) | 5415 | -149 | 160 | 1 | 0 | 2.95% | 38.18 (-1.05) | 5112 (-29.86%) | 9.02% | 57.81% | 231.08% |
| 2024-11-12 | 78.4 (-2.24%) | 5564 | 49 | 159 | -23 | 0 | 2.86% | 39.23 (0.35) | 7288 (54.47%) | 12.85% | 68.2% | 241.5% |
| 2024-11-11 | 80.2 (2.82%) | 5515 | 80 | 182 | -7 | 0 | 3.3% | 38.88 (0.56) | 4718 (-16.72%) | 8.32% | 82.65% | 251.05% |
| 2024-11-08 | 78.0 (-1.52%) | 5435 | 57 | 189 | -27 | 0 | 3.48% | 38.32 (0.4) | 5665 (-43.31%) | 9.99% | 80.28% | 280.09% |
| 2024-11-07 | 79.2 (-2.82%) | 5378 | -81 | 216 | -27 | 0 | 4.02% | 37.92 (-0.57) | 9994 (-9.17%) | 17.63% | 81.86% | 389.11% |
| 2024-11-06 | 81.5 (1.12%) | 5459 | -240 | 243 | 37 | 0 | 4.45% | 38.49 (-1.69) | 11003 (-28.93%) | 19.41% | 67.31% | 449.31% |
| 2024-11-05 | 80.6 (7.47%) | 5699 | 558 | 206 | 64 | 0 | 3.61% | 40.18 (3.93) | 15481 (359.09%) | 27.3% | 52.3% | 514.86% |
| 2024-11-04 | 75.0 (-0.27%) | 5141 | 84 | 142 | 3 | 0 | 2.76% | 36.25 (0.6) | 3372 (-48.63%) | 5.95% | 29.23% | 548.44% |
| 2024-11-01 | 75.2 (3.16%) | 5057 | 105 | 139 | 28 | 0 | 2.75% | 35.65 (0.74) | 6564 (276.4%) | 11.58% | 29.69% | 556.41% |
| 2024-10-30 | 72.9 (1.96%) | 4952 | -74 | 111 | -2 | 0 | 2.24% | 34.91 (-0.52) | 1744 (-30.03%) | 3.08% | 26.18% | 545.86% |
| 2024-10-29 | 71.5 (0.0%) | 5026 | -157 | 113 | -14 | 0 | 2.25% | 35.43 (-1.11) | 2492 (3.75%) | 4.4% | 29.12% | 546.41% |
| 2024-10-28 | 71.5 (-2.46%) | 5183 | -167 | 127 | -20 | 0 | 2.45% | 36.54 (-1.18) | 2402 (-33.83%) | 4.24% | 32.78% | 542.97% |
| 2024-10-25 | 73.3 (-2.27%) | 5350 | -174 | 147 | -47 | 0 | 2.75% | 37.72 (-1.23) | 3630 (-20.6%) | 6.4% | 44.16% | 539.7% |
| 2024-10-24 | 75.0 (-5.42%) | 5524 | -191 | 194 | -126 | 0 | 3.51% | 38.95 (-1.34) | 4572 (34.08%) | 8.06% | 70.83% | 534.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 79.3 (-0.25%) | 5715 | 40 | 320 | -22 | 0 | 5.6% | 40.29 (0.28) | 3410 (-25.41%) | 6.01% | 72.24% | 527.25% |
| 2024-10-22 | 79.5 (-1.36%) | 5675 | -129 | 342 | -117 | 0 | 6.03% | 40.01 (-0.91) | 4572 (-48.35%) | 8.06% | 76.84% | 523.36% |
| 2024-10-21 | 80.6 (1.51%) | 5804 | -149 | 459 | 116 | 0 | 7.91% | 40.92 (-1.05) | 8851 (-52.8%) | 15.61% | 88.21% | 516.01% |
| 2024-10-18 | 79.4 (1.79%) | 5953 | -118 | 343 | -3 | 0 | 5.76% | 41.97 (-0.83) | 18752 (249.08%) | 33.07% | 95.01% | 501.69% |
| 2024-10-17 | 78.0 (-0.76%) | 6071 | -2 | 346 | -19 | 2 | 5.7% | 42.8 (-0.02) | 5371 (-10.78%) | 9.47% | 99.3% | 470.25% |
| 2024-10-16 | 78.6 (1.81%) | 6073 | 198 | 365 | -26 | 0 | 6.01% | 42.82 (1.4) | 6020 (-45.37%) | 10.62% | 208.84% | 463.27% |
| 2024-10-15 | 77.2 (-2.28%) | 5875 | 141 | 391 | -193 | 2 | 6.66% | 41.42 (0.99) | 11020 (-13.25%) | 19.44% | 276.05% | 457.32% |
| 2024-10-14 | 79.0 (-2.23%) | 5734 | -548 | 584 | -143 | 0 | 10.18% | 40.43 (-3.86) | 12704 (-40.03%) | 22.41% | 341.56% | 442.11% |
| 2024-10-11 | 80.8 (-2.18%) | 6282 | -543 | 727 | -68 | 1 | 11.57% | 44.29 (-3.83) | 21185 (-68.61%) | 37.36% | 380.04% | 452.92% |
| 2024-10-09 | 82.6 (-1.31%) | 6825 | 87 | 795 | -305 | 0 | 11.65% | 48.12 (0.62) | 67479 (52.92%) | 119.01% | 356.59% | 422.79% |
| 2024-10-08 | 83.7 (9.99%) | 6738 | 1364 | 1100 | 737 | 2 | 16.33% | 47.5 (9.61) | 44127 (-8.39%) | 77.83% | 238.61% | 304.25% |
| 2024-10-07 | 76.1 (-2.69%) | 5374 | -512 | 363 | -268 | 0 | 6.75% | 37.89 (-3.61) | 48168 (39.52%) | 84.95% | 164.41% | 226.98% |
| 2024-10-04 | 78.2 (9.99%) | 5886 | 961 | 631 | 523 | 0 | 10.72% | 41.5 (6.78) | 34523 (337.57%) | 60.89% | 80.41% | 143.17% |
| 2024-10-01 | 71.1 (9.89%) | 4925 | 584 | 108 | 65 | 0 | 2.19% | 34.72 (4.12) | 7889 (1251.69%) | 13.91% | 20.49% | 82.99% |
| 2024-09-30 | 64.7 (-0.92%) | 4341 | 6 | 43 | -7 | 0 | 0.99% | 30.6 (0.04) | 583 (-71.61%) | 1.03% | 7.54% | 70.37% |
| 2024-09-27 | 65.3 (1.08%) | 4335 | 292 | 50 | 3 | 0 | 1.15% | 30.56 (2.06) | 2056 (281.89%) | 3.63% | 7.57% | 70.3% |
| 2024-09-26 | 64.6 (0.62%) | 4043 | 16 | 47 | 0 | 0 | 1.16% | 28.5 (0.11) | 538 (-1.65%) | 0.95% | 6.06% | 67.26% |
| 2024-09-25 | 64.2 (1.42%) | 4027 | 36 | 47 | 1 | 0 | 1.17% | 28.39 (0.25) | 547 (-0.39%) | 0.97% | 5.82% | 67.11% |
| 2024-09-24 | 63.3 (-1.09%) | 3991 | 10 | 46 | 3 | 0 | 1.15% | 28.14 (0.07) | 549 (-8.14%) | 0.97% | 6.15% | 67.83% |
| 2024-09-23 | 64.0 (0.31%) | 3981 | -60 | 43 | -5 | 0 | 1.08% | 28.07 (-0.42) | 598 (-50.15%) | 1.06% | 6.82% | 68.7% |
| 2024-09-20 | 63.8 (-0.62%) | 4041 | 62 | 48 | -2 | 1 | 1.19% | 28.49 (0.44) | 1200 (196.04%) | 2.12% | 8.26% | 68.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 64.2 (1.42%) | 3979 | 20 | 50 | 1 | 0 | 1.26% | 28.05 (0.14) | 405 (-44.64%) | 0.71% | 10.81% | 67.78% |
| 2024-09-18 | 63.3 (-1.86%) | 3959 | -48 | 49 | 2 | 0 | 1.24% | 27.91 (-0.34) | 732 (-21.25%) | 1.29% | 14.32% | 68.97% |
| 2024-09-16 | 64.5 (-1.38%) | 4007 | -89 | 47 | -16 | 0 | 1.17% | 28.25 (-0.63) | 929 (-34.25%) | 1.64% | 46.25% | 70.03% |
| 2024-09-13 | 65.4 (-0.61%) | 4096 | 18 | 63 | 6 | 0 | 1.54% | 28.88 (0.13) | 1414 (-46.54%) | 2.49% | 51.84% | 71.85% |
| 2024-09-12 | 65.8 (3.46%) | 4078 | -103 | 57 | 0 | 1 | 1.4% | 28.75 (-0.73) | 2645 (10.43%) | 4.67% | 49.81% | 70.89% |
| 2024-09-11 | 63.6 (-1.55%) | 4181 | 82 | 57 | -20 | 0 | 1.36% | 29.48 (0.58) | 2395 (-87.28%) | 4.22% | 45.71% | 67.02% |
| 2024-09-10 | 64.6 (-1.22%) | 4099 | 85 | 77 | -19 | 0 | 1.88% | 28.9 (0.6) | 18836 (359.33%) | 33.22% | 42.62% | 64.06% |
| 2024-09-09 | 65.4 (9.92%) | 4014 | 418 | 96 | 83 | 0 | 2.39% | 28.3 (2.95) | 4100 (1459.25%) | 7.23% | 10.11% | 32.0% |
| 2024-09-06 | 59.5 (-0.17%) | 3596 | 19 | 13 | 7 | 0 | 0.36% | 25.35 (0.13) | 263 (-17.55%) | 0.46% | 4.18% | 27.02% |
| 2024-09-05 | 59.6 (0.17%) | 3577 | -22 | 6 | 3 | 0 | 0.17% | 25.22 (-0.15) | 318 (-50.64%) | 0.56% | 4.67% | 29.46% |
| 2024-09-04 | 59.5 (-4.65%) | 3599 | -19 | 3 | 2 | 0 | 0.08% | 25.37 (-0.14) | 646 (61.2%) | 1.14% | 4.69% | 33.62% |
| 2024-09-03 | 62.4 (-1.42%) | 3618 | 62 | 1 | 0 | 0 | 0.03% | 25.51 (0.44) | 400 (-45.79%) | 0.71% | 4.35% | 34.37% |
| 2024-09-02 | 63.3 (1.12%) | 3556 | -1 | 1 | 0 | 0 | 0.03% | 25.07 (-0.01) | 739 (36.53%) | 1.3% | 5.33% | 36.56% |
| 2024-08-30 | 62.6 (-0.63%) | 3557 | 27 | 1 | 0 | 0 | 0.03% | 25.08 (0.19) | 541 (63.6%) | 0.96% | 5.86% | 37.14% |
| 2024-08-29 | 63.0 (0.16%) | 3530 | -64 | 1 | 0 | 0 | 0.03% | 24.89 (-0.45) | 331 (-27.16%) | 0.58% | 6.12% | 37.2% |
| 2024-08-28 | 62.9 (-0.16%) | 3594 | 0 | 1 | 0 | 0 | 0.03% | 25.34 (0.0) | 454 (-52.35%) | 0.8% | 6.58% | 37.36% |
| 2024-08-27 | 63.0 (-5.83%) | 3594 | 18 | 1 | 1 | 0 | 0.03% | 25.34 (0.13) | 953 (-8.5%) | 1.68% | 7.69% | 37.33% |
| 2024-08-26 | 66.9 (1.98%) | 3576 | 6 | 0 | 0 | 0 | 0.0% | 25.21 (0.04) | 1042 (51.56%) | 1.84% | 8.35% | 38.03% |
| 2024-08-23 | 65.6 (-0.61%) | 3570 | -66 | 0 | 0 | 0 | 0.0% | 25.17 (-0.46) | 687 (16.61%) | 1.21% | 9.97% | 37.56% |
| 2024-08-22 | 66.0 (-1.2%) | 3636 | 0 | 0 | 0 | 0 | 0.0% | 25.63 (0.0) | 589 (-45.56%) | 1.04% | 10.29% | 37.52% |
| 2024-08-21 | 66.8 (-1.33%) | 3636 | -51 | 0 | -37 | 2 | 0.0% | 25.63 (-0.36) | 1083 (-18.42%) | 1.91% | 10.05% | 38.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 67.7 (0.0%) | 3687 | 36 | 37 | 1 | 0 | 1.0% | 25.99 (0.25) | 1328 (-32.29%) | 2.34% | 9.4% | 38.22% |
| 2024-08-19 | 67.7 (4.48%) | 3651 | 191 | 36 | 3 | 0 | 0.99% | 25.74 (1.35) | 1961 (125.21%) | 3.46% | 8.22% | 37.81% |
| 2024-08-16 | 64.8 (1.41%) | 3460 | -142 | 33 | -33 | 1 | 0.95% | 24.39 (-1.0) | 871 (91.83%) | 1.54% | 7.02% | 36.39% |
| 2024-08-15 | 63.9 (-0.31%) | 3602 | -17 | 66 | -7 | 0 | 1.83% | 25.39 (-0.12) | 454 (-36.48%) | 0.8% | 8.38% | 35.98% |
| 2024-08-14 | 64.1 (-0.16%) | 3619 | -7 | 73 | 18 | 0 | 2.02% | 25.51 (-0.05) | 714 (8.71%) | 1.26% | 12.3% | 36.32% |
| 2024-08-13 | 64.2 (0.0%) | 3626 | -9 | 55 | 12 | 0 | 1.52% | 25.56 (-0.07) | 657 (-48.63%) | 1.16% | 12.93% | 36.57% |
| 2024-08-12 | 64.2 (3.72%) | 3635 | -27 | 43 | 4 | 0 | 1.18% | 25.63 (-0.19) | 1280 (-22.18%) | 2.26% | 14.66% | 36.95% |
| 2024-08-09 | 61.9 (1.98%) | 3662 | -49 | 39 | -4 | 0 | 1.06% | 25.82 (-0.34) | 1644 (-38.58%) | 2.9% | 14.3% | 37.0% |
| 2024-08-08 | 60.7 (6.49%) | 3711 | 16 | 43 | 22 | 0 | 1.16% | 26.16 (0.11) | 2678 (149.63%) | 4.72% | 12.41% | 37.89% |
| 2024-08-07 | 57.0 (9.83%) | 3695 | -71 | 21 | 3 | 0 | 0.57% | 26.05 (-0.5) | 1072 (-34.52%) | 1.89% | 8.43% | 36.48% |
| 2024-08-06 | 51.9 (-6.49%) | 3766 | -327 | 18 | -15 | 0 | 0.48% | 26.55 (-2.31) | 1638 (52.66%) | 2.89% | 7.31% | 41.04% |
| 2024-08-05 | 55.5 (-9.9%) | 4093 | -447 | 33 | -3 | 0 | 0.81% | 28.86 (-3.15) | 1073 (87.17%) | 1.89% | 6.8% | 43.4% |
| 2024-08-02 | 61.6 (-4.35%) | 4540 | 2 | 36 | 13 | 0 | 0.79% | 32.01 (0.02) | 573 (35.25%) | 1.01% | 6.28% | 46.99% |
| 2024-08-01 | 64.4 (2.22%) | 4538 | 8 | 23 | -3 | 0 | 0.51% | 31.99 (0.05) | 423 (-3.02%) | 0.75% | 6.44% | 51.17% |
| 2024-07-31 | 63.0 (-0.63%) | 4530 | 5 | 26 | -2 | 0 | 0.57% | 31.94 (0.04) | 437 (-67.56%) | 0.77% | 7.23% | 53.57% |
| 2024-07-30 | 63.4 (0.96%) | 4525 | -275 | 28 | -17 | 0 | 0.62% | 31.9 (-1.94) | 1347 (73.16%) | 2.38% | 8.57% | 59.4% |
| 2024-07-29 | 62.8 (-3.83%) | 4800 | -17 | 45 | 4 | 0 | 0.94% | 33.84 (-0.12) | 778 (16.85%) | 1.37% | 8.13% | 59.89% |
| 2024-07-26 | 65.3 (-0.46%) | 4817 | 5 | 41 | -6 | 0 | 0.85% | 33.96 (0.03) | 665 (-23.51%) | 1.17% | 8.8% | 64.11% |
| 2024-07-23 | 65.6 (-0.46%) | 4812 | -33 | 47 | -12 | 0 | 0.98% | 33.93 (-0.23) | 870 (-27.35%) | 1.54% | 8.75% | 76.27% |
| 2024-07-22 | 65.9 (-2.66%) | 4845 | -33 | 59 | -2 | 1 | 1.22% | 34.16 (-0.23) | 1198 (9.45%) | 2.11% | 8.35% | 92.23% |
| 2024-07-19 | 67.7 (-2.31%) | 4878 | -7 | 61 | 18 | 0 | 1.25% | 34.39 (-0.05) | 1094 (-5.54%) | 1.93% | 7.75% | 154.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 69.3 (-2.26%) | 4885 | 24 | 43 | 1 | 0 | 0.88% | 34.44 (0.17) | 1158 (80.67%) | 2.04% | 7.36% | 174.67% |
| 2024-07-17 | 70.9 (0.42%) | 4861 | 35 | 42 | 1 | 0 | 0.86% | 34.27 (0.25) | 641 (-0.16%) | 1.13% | 7.62% | 174.39% |
| 2024-07-16 | 70.6 (-0.14%) | 4826 | -12 | 41 | 1 | 0 | 0.85% | 34.02 (-0.09) | 642 (-25.21%) | 1.13% | 10.29% | 178.16% |
| 2024-07-15 | 70.7 (-0.56%) | 4838 | -155 | 40 | -17 | 0 | 0.83% | 34.11 (-1.09) | 859 (-1.58%) | 1.52% | 12.47% | 181.61% |
| 2024-07-12 | 71.1 (-0.42%) | 4993 | -29 | 57 | -1 | 0 | 1.14% | 35.2 (-0.21) | 872 (-33.19%) | 1.54% | 17.4% | 181.17% |
| 2024-07-11 | 71.4 (-1.24%) | 5022 | -11 | 58 | 0 | 0 | 1.15% | 35.41 (-0.07) | 1306 (-39.26%) | 2.3% | 21.12% | 181.11% |
| 2024-07-10 | 72.3 (2.55%) | 5033 | -63 | 58 | -4 | 0 | 1.15% | 35.48 (-0.45) | 2150 (14.39%) | 3.79% | 24.29% | 180.86% |
| 2024-07-09 | 70.5 (-1.26%) | 5096 | -284 | 62 | 1 | 0 | 1.22% | 35.93 (-2.0) | 1880 (-48.56%) | 3.32% | 25.69% | 178.28% |
| 2024-07-08 | 71.4 (-3.51%) | 5380 | -500 | 61 | -14 | 0 | 1.13% | 37.93 (-3.53) | 3655 (22.66%) | 6.45% | 25.52% | 176.42% |
| 2024-07-05 | 74.0 (0.82%) | 5880 | -45 | 75 | -1 | 0 | 1.28% | 41.46 (-0.31) | 2980 (-4.11%) | 5.26% | 25.67% | 175.4% |
| 2024-07-04 | 73.4 (-1.48%) | 5925 | 134 | 76 | -4 | 0 | 1.28% | 41.77 (0.94) | 3107 (5.7%) | 5.48% | 23.29% | 172.05% |
| 2024-07-03 | 74.5 (1.5%) | 5791 | 90 | 80 | -4 | 0 | 1.38% | 40.83 (0.64) | 2940 (64.72%) | 5.19% | 23.4% | 170.53% |
| 2024-07-02 | 73.4 (-2.52%) | 5701 | 99 | 84 | -14 | 0 | 1.47% | 40.19 (0.69) | 1785 (-52.28%) | 3.15% | 31.54% | 172.66% |
| 2024-07-01 | 75.3 (2.45%) | 5602 | 216 | 98 | 15 | 0 | 1.75% | 39.5 (1.53) | 3740 (129.46%) | 6.6% | 45.89% | 174.38% |
| 2024-06-28 | 73.5 (1.1%) | 5386 | -3 | 83 | -1 | 0 | 1.54% | 37.97 (-0.02) | 1630 (-48.57%) | 2.88% | 103.48% | 169.99% |
| 2024-06-27 | 72.7 (-1.76%) | 5389 | -119 | 84 | -3 | 0 | 1.56% | 37.99 (-0.84) | 3169 (-58.07%) | 5.59% | 122.9% | 173.91% |
| 2024-06-26 | 74.0 (2.21%) | 5508 | -57 | 87 | -6 | 0 | 1.58% | 38.83 (-0.4) | 7559 (-23.79%) | 13.33% | 119.07% | 174.11% |
| 2024-06-25 | 72.4 (-6.94%) | 5565 | -635 | 93 | -85 | 0 | 1.67% | 39.23 (-4.48) | 9919 (-72.74%) | 17.5% | 110.64% | 164.48% |
| 2024-06-24 | 77.8 (1.43%) | 6200 | 1276 | 178 | 30 | 0 | 2.87% | 43.71 (8.99) | 36394 (187.93%) | 64.19% | 97.73% | 157.62% |
| 2024-06-21 | 76.7 (9.89%) | 4924 | 71 | 148 | 119 | 0 | 3.01% | 34.72 (0.51) | 12639 (1163.72%) | 22.29% | 34.62% | 97.1% |
| 2024-06-20 | 69.8 (0.29%) | 4853 | 4 | 29 | 0 | 0 | 0.6% | 34.21 (0.02) | 1000 (-64.01%) | 1.76% | 13.81% | 76.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 69.6 (-1.0%) | 4849 | 54 | 29 | 0 | 0 | 0.6% | 34.19 (0.38) | 2778 (6.82%) | 4.9% | 14.1% | 76.89% |
| 2024-06-18 | 70.3 (2.78%) | 4795 | 69 | 29 | 3 | 0 | 0.6% | 33.81 (0.49) | 2601 (326.11%) | 4.59% | 10.41% | 72.97% |
| 2024-06-17 | 68.4 (1.79%) | 4726 | 3 | 26 | 6 | 0 | 0.55% | 33.32 (0.02) | 610 (-27.02%) | 1.08% | 7.28% | 69.34% |
| 2024-06-14 | 67.2 (-0.44%) | 4723 | -13 | 20 | -1 | 0 | 0.42% | 33.3 (-0.09) | 836 (-28.21%) | 1.48% | 11.62% | 69.73% |
| 2024-06-13 | 67.5 (-1.32%) | 4736 | -3 | 21 | -3 | 0 | 0.44% | 33.39 (-0.02) | 1165 (68.99%) | 2.05% | 12.06% | 70.09% |
| 2024-06-12 | 68.4 (-0.44%) | 4739 | -74 | 24 | -1 | 0 | 0.51% | 33.41 (-0.52) | 689 (-16.58%) | 1.22% | 13.96% | 69.88% |
| 2024-06-11 | 68.7 (-1.86%) | 4813 | -38 | 25 | -1 | 0 | 0.52% | 33.93 (-0.27) | 826 (-73.11%) | 1.46% | 20.06% | 70.36% |
| 2024-06-07 | 70.0 (-0.14%) | 4851 | -263 | 26 | 0 | 0 | 0.54% | 34.2 (-1.85) | 3073 (183.5%) | 5.42% | 23.47% | 70.09% |
| 2024-06-06 | 70.1 (0.14%) | 5114 | 19 | 26 | 0 | 0 | 0.51% | 36.05 (0.13) | 1084 (-51.7%) | 1.91% | 20.26% | 66.38% |
| 2024-06-05 | 70.0 (-2.64%) | 5095 | 30 | 26 | -19 | 0 | 0.51% | 35.92 (0.21) | 2244 (-45.86%) | 3.96% | 25.14% | 65.79% |
| 2024-06-04 | 71.9 (1.27%) | 5065 | 312 | 45 | 5 | 0 | 0.89% | 35.71 (2.2) | 4145 (50.12%) | 7.31% | 26.98% | 63.8% |
| 2024-06-03 | 71.0 (3.95%) | 4753 | 72 | 40 | -5 | 0 | 0.84% | 33.51 (0.51) | 2761 (120.58%) | 4.87% | 23.37% | 61.85% |
| 2024-05-31 | 68.3 (-1.01%) | 4681 | -160 | 45 | -4 | 0 | 0.96% | 33.0 (-1.13) | 1251 (-67.51%) | 2.21% | 29.14% | 62.63% |
| 2024-05-30 | 69.0 (-2.82%) | 4841 | 219 | 49 | -21 | 0 | 1.01% | 34.13 (1.54) | 3853 (17.23%) | 6.8% | 30.6% | 70.29% |
| 2024-05-29 | 71.0 (2.16%) | 4622 | 99 | 70 | -5 | 0 | 1.51% | 32.59 (0.7) | 3286 (56.65%) | 5.8% | 25.02% | 64.49% |
| 2024-05-28 | 69.5 (-1.14%) | 4523 | -102 | 75 | -2 | 0 | 1.66% | 31.89 (-0.72) | 2098 (-65.21%) | 3.7% | 21.85% | 59.99% |
| 2024-05-27 | 70.3 (4.61%) | 4625 | 218 | 77 | 10 | 0 | 1.66% | 32.61 (1.54) | 6031 (190.09%) | 10.64% | 19.13% | 57.94% |
| 2024-05-24 | 67.2 (1.66%) | 4407 | -34 | 67 | 5 | 0 | 1.52% | 31.07 (-0.24) | 2079 (200.55%) | 3.67% | 9.45% | 50.49% |
| 2024-05-23 | 66.1 (-1.49%) | 4441 | 31 | 62 | -3 | 0 | 1.4% | 31.31 (0.22) | 691 (-53.55%) | 1.22% | 7.25% | 49.27% |
| 2024-05-22 | 67.1 (0.15%) | 4410 | 58 | 65 | -6 | 0 | 1.47% | 31.09 (0.41) | 1489 (169.09%) | 2.63% | 7.87% | 49.32% |
| 2024-05-21 | 67.0 (1.67%) | 4352 | -54 | 71 | -1 | 0 | 1.63% | 30.68 (-0.38) | 553 (1.43%) | 0.98% | 7.08% | 47.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 65.9 (-1.05%) | 4406 | 19 | 72 | -8 | 0 | 1.63% | 31.06 (0.13) | 545 (-34.1%) | 0.96% | 7.8% | 49.26% |
| 2024-05-17 | 66.6 (0.76%) | 4387 | -23 | 80 | -3 | 0 | 1.82% | 30.93 (-0.16) | 828 (-20.72%) | 1.46% | 8.03% | 52.39% |
| 2024-05-16 | 66.1 (-1.2%) | 4410 | 6 | 83 | -6 | 0 | 1.88% | 31.09 (0.04) | 1044 (-0.05%) | 1.84% | 8.28% | 58.65% |
| 2024-05-15 | 66.9 (0.9%) | 4404 | -38 | 89 | -2 | 0 | 2.02% | 31.05 (-0.27) | 1044 (8.84%) | 1.84% | 7.76% | 60.27% |
| 2024-05-14 | 66.3 (1.84%) | 4442 | 7 | 91 | 5 | 0 | 2.05% | 31.32 (0.05) | 960 (41.69%) | 1.69% | 7.89% | 61.8% |
| 2024-05-13 | 65.1 (0.62%) | 4435 | -36 | 86 | -19 | 0 | 1.94% | 31.27 (-0.25) | 677 (-29.89%) | 1.2% | 11.56% | 64.62% |
| 2024-05-10 | 64.7 (-1.82%) | 4471 | -26 | 105 | 14 | 0 | 2.35% | 31.52 (-0.18) | 966 (29.09%) | 1.7% | 16.01% | 65.11% |
| 2024-05-09 | 65.9 (-0.45%) | 4497 | -50 | 91 | -8 | 0 | 2.02% | 31.7 (-0.36) | 748 (-33.09%) | 1.32% | 24.17% | 67.29% |
| 2024-05-08 | 66.2 (0.15%) | 4547 | -43 | 99 | 17 | 0 | 2.18% | 32.06 (-0.3) | 1118 (-63.2%) | 1.97% | 23.84% | 75.96% |
| 2024-05-07 | 66.1 (-3.78%) | 4590 | -325 | 82 | 37 | 0 | 1.79% | 32.36 (-2.29) | 3040 (-5.08%) | 5.36% | 23.17% | 83.04% |
| 2024-05-06 | 68.7 (-2.55%) | 4915 | 154 | 45 | -25 | 0 | 0.92% | 34.65 (1.08) | 3203 (-42.71%) | 5.65% | 19.46% | 85.17% |
| 2024-05-03 | 70.5 (4.6%) | 4761 | 19 | 70 | 34 | 0 | 1.47% | 33.57 (0.14) | 5591 (894.2%) | 9.86% | 16.99% | 82.33% |
| 2024-05-02 | 67.4 (1.05%) | 4742 | -2 | 36 | 21 | 0 | 0.76% | 33.43 (-0.02) | 562 (-23.67%) | 0.99% | 9.57% | 76.51% |
| 2024-04-30 | 66.7 (-1.04%) | 4744 | 17 | 15 | -2 | 0 | 0.32% | 33.45 (0.12) | 736 (-21.32%) | 1.3% | 9.86% | 78.49% |
| 2024-04-29 | 67.4 (0.15%) | 4727 | 41 | 17 | 6 | 0 | 0.36% | 33.33 (0.29) | 936 (-48.2%) | 1.65% | 9.8% | 92.21% |
| 2024-04-26 | 67.3 (0.0%) | 4686 | 35 | 11 | 2 | 0 | 0.23% | 33.04 (0.25) | 1807 (30.53%) | 3.19% | 10.45% | 98.34% |
| 2024-04-25 | 67.3 (0.45%) | 4651 | -3 | 9 | 9 | 0 | 0.19% | 32.79 (-0.02) | 1385 (91.22%) | 2.44% | 11.35% | 101.94% |
| 2024-04-24 | 67.0 (1.98%) | 4654 | -23 | 0 | 0 | 0 | 0.0% | 32.81 (-0.16) | 724 (2.93%) | 1.28% | 16.63% | 103.31% |
| 2024-04-23 | 65.7 (-0.45%) | 4677 | -36 | 0 | 0 | 0 | 0.0% | 32.97 (-0.26) | 703 (-45.94%) | 1.24% | 18.81% | 105.19% |
| 2024-04-22 | 66.0 (-2.22%) | 4713 | -28 | 0 | -12 | 12 | 0.0% | 33.23 (-0.19) | 1301 (-43.92%) | 2.3% | 20.95% | 106.95% |
| 2024-04-19 | 67.5 (-4.53%) | 4741 | 120 | 12 | -59 | 3 | 0.25% | 33.42 (0.84) | 2321 (-46.96%) | 4.09% | 23.16% | 107.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.7 (2.17%) | 4621 | -72 | 71 | -14 | 0 | 1.54% | 32.58 (-0.51) | 4376 (122.93%) | 7.72% | 20.75% | 106.79% |
| 2024-04-17 | 69.2 (5.49%) | 4693 | -100 | 85 | -6 | 0 | 1.81% | 33.09 (-0.7) | 1963 (2.45%) | 3.46% | 16.92% | 104.07% |
| 2024-04-16 | 65.6 (-3.67%) | 4793 | -5 | 91 | -9 | 0 | 1.9% | 33.79 (-0.04) | 1916 (-25.08%) | 3.38% | 23.45% | 107.46% |
| 2024-04-15 | 68.1 (-0.73%) | 4798 | -9 | 100 | 1 | 0 | 2.08% | 33.83 (-0.06) | 2557 (168.33%) | 4.51% | 29.12% | 114.54% |
| 2024-04-12 | 68.6 (0.15%) | 4807 | -68 | 99 | -4 | 0 | 2.06% | 33.89 (-0.48) | 953 (-56.73%) | 1.68% | 32.11% | 113.3% |
| 2024-04-11 | 68.5 (-2.7%) | 4875 | 1 | 103 | -4 | 0 | 2.11% | 34.37 (0.01) | 2202 (-61.13%) | 3.89% | 33.24% | 120.91% |
| 2024-04-10 | 70.4 (2.03%) | 4874 | -16 | 107 | 0 | 0 | 2.2% | 34.36 (-0.12) | 5667 (10.41%) | 10.0% | 33.39% | 122.69% |
| 2024-04-09 | 69.0 (-4.3%) | 4890 | -360 | 107 | -37 | 0 | 2.19% | 34.48 (-2.53) | 5133 (20.83%) | 9.05% | 26.36% | 117.42% |
| 2024-04-08 | 72.1 (2.71%) | 5250 | 163 | 144 | -7 | 0 | 2.74% | 37.01 (1.15) | 4248 (166.32%) | 7.49% | 32.34% | 117.53% |
| 2024-04-03 | 70.2 (-2.36%) | 5087 | -109 | 151 | -31 | 0 | 2.97% | 35.86 (-0.77) | 1595 (-30.38%) | 2.81% | 32.62% | 122.07% |
| 2024-04-02 | 71.9 (0.84%) | 5196 | 100 | 182 | -1 | 0 | 3.5% | 36.63 (0.7) | 2291 (36.3%) | 4.04% | 36.6% | 123.77% |
| 2024-04-01 | 71.3 (-0.42%) | 5096 | -54 | 183 | -44 | 0 | 3.59% | 35.93 (-0.38) | 1681 (-80.27%) | 2.96% | 36.37% | 128.51% |
| 2024-03-29 | 71.6 (-1.51%) | 5150 | -74 | 227 | 23 | 0 | 4.41% | 36.31 (-0.52) | 8519 (93.25%) | 15.03% | 36.56% | 137.85% |
| 2024-03-28 | 72.7 (2.39%) | 5224 | 16 | 204 | 15 | 0 | 3.91% | 36.83 (0.11) | 4408 (14.54%) | 7.78% | 24.54% | 131.0% |
| 2024-03-27 | 71.0 (5.65%) | 5208 | 98 | 189 | 26 | 0 | 3.63% | 36.72 (0.69) | 3849 (78.06%) | 6.79% | 19.42% | 134.39% |
| 2024-03-26 | 67.2 (-3.03%) | 5110 | -91 | 163 | -42 | 0 | 3.19% | 36.03 (-0.64) | 2161 (20.74%) | 3.81% | 16.21% | 142.42% |
| 2024-03-25 | 69.3 (1.76%) | 5201 | -6 | 205 | 10 | 0 | 3.94% | 36.67 (-0.04) | 1790 (5.06%) | 3.16% | 17.39% | 165.34% |
| 2024-03-22 | 68.1 (1.64%) | 5207 | -54 | 195 | 8 | 0 | 3.74% | 36.71 (-0.38) | 1704 (13.03%) | 3.01% | 21.08% | 225.67% |
| 2024-03-21 | 67.0 (-1.47%) | 5261 | -134 | 187 | -10 | 0 | 3.55% | 37.09 (-0.95) | 1507 (-25.55%) | 2.66% | 28.53% | 295.11% |
| 2024-03-20 | 68.0 (-1.45%) | 5395 | -42 | 197 | -9 | 0 | 3.65% | 38.04 (-0.29) | 2025 (-28.43%) | 3.57% | 29.15% | 334.89% |
| 2024-03-19 | 69.0 (-1.29%) | 5437 | -102 | 206 | 0 | 0 | 3.79% | 38.33 (-0.72) | 2829 (-27.2%) | 4.99% | 34.87% | 349.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 69.9 (3.56%) | 5539 | 87 | 206 | 63 | 0 | 3.72% | 39.05 (0.61) | 3887 (-34.42%) | 6.86% | 35.55% | 361.47% |
| 2024-03-15 | 67.5 (1.5%) | 5452 | -68 | 143 | 3 | 0 | 2.62% | 38.44 (-0.48) | 5927 (219.29%) | 10.45% | 33.41% | 371.13% |
| 2024-03-14 | 66.5 (-1.48%) | 5520 | -60 | 140 | -3 | 0 | 2.54% | 38.92 (-0.42) | 1856 (-64.76%) | 3.27% | 32.12% | 365.61% |
| 2024-03-13 | 67.5 (-1.03%) | 5580 | 65 | 143 | -4 | 0 | 2.56% | 39.34 (0.46) | 5268 (63.94%) | 9.29% | 40.88% | 368.74% |
| 2024-03-12 | 68.2 (3.96%) | 5515 | 112 | 147 | -41 | 0 | 2.67% | 38.88 (0.79) | 3213 (20.11%) | 5.67% | 36.1% | 365.9% |
| 2024-03-11 | 65.6 (0.77%) | 5403 | 87 | 188 | -21 | 0 | 3.48% | 38.09 (0.61) | 2675 (-48.54%) | 4.72% | 39.21% | 365.29% |
| 2024-03-08 | 65.1 (-5.24%) | 5316 | -217 | 209 | -127 | 0 | 3.93% | 37.48 (-1.53) | 5199 (-23.79%) | 9.17% | 46.8% | 367.99% |
| 2024-03-07 | 68.7 (-5.63%) | 5533 | 20 | 336 | -97 | 0 | 6.07% | 39.01 (0.14) | 6822 (166.6%) | 12.03% | 45.8% | 366.16% |
| 2024-03-06 | 72.8 (0.0%) | 5513 | 31 | 433 | -24 | 0 | 7.85% | 38.87 (0.22) | 2558 (-48.58%) | 4.51% | 44.94% | 361.68% |
| 2024-03-05 | 72.8 (-0.55%) | 5482 | -189 | 457 | -18 | 1 | 8.34% | 38.65 (-1.33) | 4976 (-28.69%) | 8.78% | 55.25% | 365.61% |
| 2024-03-04 | 73.2 (-0.27%) | 5671 | 714 | 475 | -14 | 0 | 8.38% | 39.98 (5.03) | 6978 (50.56%) | 12.31% | 73.2% | 376.34% |
| 2024-03-01 | 73.4 (-2.13%) | 4957 | -234 | 489 | -47 | 3 | 9.86% | 34.95 (-1.65) | 4634 (-26.82%) | 8.17% | 124.38% | 375.43% |
| 2024-02-29 | 75.0 (2.32%) | 5191 | 474 | 536 | -25 | 0 | 10.33% | 36.6 (3.34) | 6332 (-24.64%) | 11.17% | 188.65% | 380.89% |
| 2024-02-27 | 73.3 (-4.06%) | 4717 | -203 | 561 | -177 | 1 | 11.89% | 33.26 (-1.43) | 8403 (-44.54%) | 14.82% | 219.92% | 398.85% |
| 2024-02-26 | 76.4 (-0.78%) | 4920 | -857 | 738 | -91 | 1 | 15.0% | 34.69 (-6.04) | 15152 (-57.91%) | 26.72% | 223.32% | 405.3% |
| 2024-02-23 | 77.0 (-4.11%) | 5777 | -618 | 829 | -633 | 0 | 14.35% | 40.73 (-4.36) | 36002 (-12.35%) | 63.5% | 213.52% | 418.81% |
| 2024-02-22 | 80.3 (10.0%) | 6395 | 224 | 1462 | 826 | 0 | 22.86% | 45.09 (1.58) | 41074 (70.71%) | 72.44% | 166.54% | 394.27% |
| 2024-02-21 | 73.0 (9.94%) | 6171 | -73 | 636 | 385 | 0 | 10.31% | 43.51 (-0.51) | 24061 (132.81%) | 42.44% | 99.03% | 416.04% |
| 2024-02-20 | 66.4 (3.75%) | 6244 | 354 | 251 | 41 | 0 | 4.02% | 44.02 (2.49) | 10335 (7.72%) | 18.23% | 63.0% | 385.62% |
| 2024-02-19 | 64.0 (1.43%) | 5890 | 51 | 210 | 15 | 0 | 3.57% | 41.53 (0.36) | 9594 (2.45%) | 16.92% | 51.23% | 412.84% |
| 2024-02-16 | 63.1 (9.93%) | 5839 | 47 | 195 | 85 | 0 | 3.34% | 41.17 (0.34) | 9364 (235.2%) | 16.52% | 39.36% | 442.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 57.4 (0.53%) | 5792 | -36 | 110 | -20 | 0 | 1.9% | 40.83 (-0.26) | 2793 (-23.13%) | 4.93% | 30.26% | 452.22% |
| 2024-02-05 | 57.1 (-2.89%) | 5828 | -108 | 130 | -106 | 0 | 2.23% | 41.09 (-0.76) | 3634 (-0.68%) | 6.41% | 32.67% | 528.25% |
| 2024-02-02 | 58.8 (0.51%) | 5936 | -67 | 236 | -16 | 1 | 3.98% | 41.85 (-0.47) | 3659 (27.66%) | 6.45% | 33.82% | 539.09% |
| 2024-02-01 | 58.5 (-1.68%) | 6003 | 15 | 252 | -107 | 1 | 4.2% | 42.32 (0.1) | 2866 (-31.82%) | 5.06% | 35.81% | 535.81% |
| 2024-01-31 | 59.5 (0.68%) | 5988 | 51 | 359 | -71 | 0 | 6.0% | 42.22 (0.36) | 4204 (1.02%) | 7.41% | 50.26% | 531.88% |
| 2024-01-30 | 59.1 (-3.11%) | 5937 | -531 | 430 | -26 | 8 | 7.24% | 41.86 (-3.74) | 4161 (-2.85%) | 7.34% | 54.24% | 525.13% |
| 2024-01-29 | 61.0 (0.83%) | 6468 | 99 | 456 | -51 | 0 | 7.05% | 45.6 (0.7) | 4283 (-10.52%) | 7.56% | 60.54% | 518.78% |
| 2024-01-26 | 60.5 (-2.26%) | 6369 | -50 | 507 | -164 | 2 | 7.96% | 44.9 (-0.36) | 4787 (-56.72%) | 8.44% | 82.11% | 512.33% |
| 2024-01-25 | 61.9 (-6.92%) | 6419 | -742 | 671 | -91 | 0 | 10.45% | 45.26 (-5.23) | 11060 (71.24%) | 19.51% | 94.94% | 504.95% |
| 2024-01-24 | 66.5 (-1.04%) | 7161 | 17 | 762 | -78 | 14 | 10.64% | 50.49 (0.12) | 6459 (-16.49%) | 11.39% | 115.67% | 486.29% |
| 2024-01-23 | 67.2 (-0.44%) | 7144 | -206 | 840 | 48 | 0 | 11.76% | 50.37 (-1.45) | 7734 (-53.17%) | 13.64% | 143.23% | 475.69% |
| 2024-01-22 | 67.5 (0.0%) | 7350 | 195 | 792 | -22 | 0 | 10.78% | 51.82 (1.38) | 16516 (36.97%) | 29.13% | 223.8% | 463.19% |
| 2024-01-19 | 67.5 (0.15%) | 7155 | -529 | 814 | -62 | 24 | 11.38% | 50.44 (-3.73) | 12058 (-47.15%) | 21.27% | 206.69% | 436.18% |
| 2024-01-18 | 67.4 (1.2%) | 7684 | 735 | 876 | 68 | 27 | 11.4% | 54.17 (5.18) | 22815 (3.31%) | 40.24% | 230.87% | 416.29% |
| 2024-01-17 | 66.6 (-3.9%) | 6949 | -445 | 808 | -336 | 0 | 11.63% | 48.99 (-3.14) | 22084 (-58.66%) | 38.95% | 236.74% | 377.37% |
| 2024-01-16 | 69.3 (1.91%) | 7394 | -233 | 1144 | -117 | 2 | 15.47% | 52.13 (-1.64) | 53420 (684.33%) | 94.22% | 224.5% | 340.39% |
| 2024-01-15 | 68.0 (9.85%) | 7627 | -511 | 1261 | 500 | 0 | 16.53% | 53.77 (-3.6) | 6811 (-73.57%) | 12.01% | 211.24% | 248.34% |
| 2024-01-12 | 61.9 (4.92%) | 8138 | 700 | 761 | 326 | 0 | 9.35% | 57.37 (4.93) | 25770 (-1.43%) | 45.45% | 216.47% | 240.32% |
| 2024-01-11 | 59.0 (2.25%) | 7438 | 968 | 435 | 52 | 33 | 5.85% | 52.44 (6.83) | 26143 (72.62%) | 46.11% | 174.19% | 219.26% |
| 2024-01-10 | 57.7 (-1.37%) | 6470 | 147 | 383 | -171 | 11 | 5.92% | 45.61 (1.03) | 15145 (-67.01%) | 26.71% | 129.21% | 183.2% |
| 2024-01-09 | 58.5 (2.27%) | 6323 | -5 | 554 | 87 | 0 | 8.76% | 44.58 (-0.03) | 45902 (369.47%) | 80.96% | 103.17% | 165.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 57.2 (10.0%) | 6328 | -3 | 467 | 426 | 0 | 7.38% | 44.61 (-0.02) | 9777 (443.59%) | 17.24% | 23.2% | 89.44% |
| 2024-01-05 | 52.0 (9.94%) | 6331 | -243 | 41 | 10 | 0 | 0.65% | 44.63 (-1.72) | 1798 (180.74%) | 3.17% | 7.06% | 82.41% |
| 2024-01-04 | 47.3 (-1.77%) | 6574 | 1 | 31 | 6 | 0 | 0.47% | 46.35 (0.01) | 640 (69.63%) | 1.13% | 4.95% | 82.45% |
| 2024-01-03 | 48.15 (-1.53%) | 6573 | 2 | 25 | 1 | 0 | 0.38% | 46.34 (0.01) | 377 (-32.49%) | 0.67% | 4.67% | 89.31% |
| 2024-01-02 | 48.9 (-0.41%) | 6571 | 43 | 24 | 11 | 0 | 0.37% | 46.33 (0.31) | 559 (-10.44%) | 0.99% | 4.8% | 94.19% |
| 2023-12-29 | 49.1 (1.55%) | 6528 | -16 | 13 | 2 | 0 | 0.2% | 46.02 (-0.12) | 624 (3.15%) | 1.1% | 4.95% | 100.19% |
| 2023-12-28 | 48.35 (-0.72%) | 6544 | 1 | 11 | -4 | 0 | 0.17% | 46.14 (0.01) | 605 (26.17%) | 1.07% | 5.97% | 112.48% |
| 2023-12-27 | 48.7 (-0.41%) | 6543 | 20 | 15 | -7 | 0 | 0.23% | 46.13 (0.14) | 480 (6.41%) | 0.85% | 6.28% | 134.4% |
| 2023-12-26 | 48.9 (0.51%) | 6523 | 9 | 22 | 2 | 0 | 0.34% | 45.99 (0.07) | 451 (-30.07%) | 0.8% | 6.75% | 145.28% |
| 2023-12-25 | 48.65 (-0.92%) | 6514 | 51 | 20 | 2 | 0 | 0.31% | 45.92 (0.35) | 645 (-46.33%) | 1.14% | 7.93% | 151.09% |
| 2023-12-22 | 49.1 (-1.8%) | 6463 | 178 | 18 | -8 | 0 | 0.28% | 45.57 (1.26) | 1202 (53.7%) | 2.12% | 8.95% | 154.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.6 (-3.92%) | 4717 | -291 | 125 | -68 | 2.65% | 33.26 (-2.05) | 9242 (-64.92%) |
| 2024-12-13 | 76.6 (-2.54%) | 5008 | -460 | 193 | -45 | 3.85% | 35.31 (-3.24) | 26344 (-36.69%) |
| 2024-12-06 | 78.6 (4.94%) | 5468 | 765 | 238 | 104 | 4.35% | 38.55 (5.39) | 41614 (226.84%) |
| 2024-11-29 | 74.9 (1.49%) | 4703 | -321 | 134 | -5 | 2.85% | 33.16 (-2.26) | 12732 (-29.87%) |
| 2024-11-22 | 73.8 (-3.53%) | 5024 | -184 | 139 | -20 | 2.77% | 35.42 (-1.3) | 18156 (-24.68%) |
| 2024-11-15 | 76.5 (-1.92%) | 5208 | -227 | 159 | -30 | 3.05% | 36.72 (-1.6) | 24105 (-47.04%) |
| 2024-11-08 | 78.0 (3.72%) | 5435 | 378 | 189 | 50 | 3.48% | 38.32 (2.67) | 45517 (244.74%) |
| 2024-11-01 | 75.2 (2.59%) | 5057 | -293 | 139 | -8 | 2.75% | 35.65 (-2.07) | 13203 (-47.27%) |
| 2024-10-25 | 73.3 (-7.68%) | 5350 | -603 | 147 | -196 | 2.75% | 37.72 (-4.25) | 25037 (-53.52%) |
| 2024-10-18 | 79.4 (-1.73%) | 5953 | -329 | 343 | -384 | 5.76% | 41.97 (-2.32) | 53870 (-70.23%) |
| 2024-10-11 | 80.8 (3.32%) | 6282 | 396 | 727 | 96 | 11.57% | 44.29 (2.79) | 180960 (320.87%) |
| 2024-10-04 | 78.2 (19.75%) | 5886 | 1551 | 631 | 581 | 10.72% | 41.5 (10.94) | 42997 (902.3%) |
| 2024-09-27 | 65.3 (2.35%) | 4335 | 294 | 50 | 2 | 1.15% | 30.56 (2.07) | 4289 (31.29%) |
| 2024-09-20 | 63.8 (-2.45%) | 4041 | -55 | 48 | -15 | 1.19% | 28.49 (-0.39) | 3267 (-88.88%) |
| 2024-09-13 | 65.4 (9.92%) | 4096 | 500 | 63 | 50 | 1.54% | 28.88 (3.53) | 29392 (1140.88%) |
| 2024-09-06 | 59.5 (-4.95%) | 3596 | 39 | 13 | 12 | 0.36% | 25.35 (0.27) | 2368 (-28.74%) |
| 2024-08-30 | 62.6 (-4.57%) | 3557 | -13 | 1 | 1 | 0.03% | 25.08 (-0.09) | 3323 (-41.19%) |
| 2024-08-23 | 65.6 (1.23%) | 3570 | 110 | 0 | -33 | 0.0% | 25.17 (0.78) | 5651 (42.09%) |
| 2024-08-16 | 64.8 (4.68%) | 3460 | -202 | 33 | -6 | 0.95% | 24.39 (-1.43) | 3977 (-50.93%) |
| 2024-08-09 | 61.9 (0.49%) | 3662 | -878 | 39 | 3 | 1.06% | 25.82 (-6.19) | 8107 (127.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 61.6 (-5.67%) | 4540 | -277 | 36 | -5 | 0.79% | 32.01 (-1.95) | 3559 (30.17%) |
| 2024-07-26 | 65.3 (-3.55%) | 4817 | -61 | 41 | -20 | 0.85% | 33.96 (-0.43) | 2734 (-37.8%) |
| 2024-07-19 | 67.7 (-4.78%) | 4878 | -115 | 61 | 4 | 1.25% | 34.39 (-0.81) | 4396 (-55.43%) |
| 2024-07-12 | 71.1 (-3.92%) | 4993 | -887 | 57 | -18 | 1.14% | 35.2 (-6.26) | 9865 (-32.22%) |
| 2024-07-05 | 74.0 (0.68%) | 5880 | 494 | 75 | -8 | 1.28% | 41.46 (3.49) | 14554 (-75.19%) |
| 2024-06-28 | 73.5 (-4.17%) | 5386 | 462 | 83 | -65 | 1.54% | 37.97 (3.25) | 58673 (198.88%) |
| 2024-06-21 | 76.7 (14.14%) | 4924 | 201 | 148 | 128 | 3.01% | 34.72 (1.42) | 19631 (458.07%) |
| 2024-06-14 | 67.2 (-4.0%) | 4723 | -128 | 20 | -6 | 0.42% | 33.3 (-0.9) | 3517 (-73.57%) |
| 2024-06-07 | 70.0 (2.49%) | 4851 | 170 | 26 | -19 | 0.54% | 34.2 (1.2) | 13308 (-19.44%) |
| 2024-05-31 | 68.3 (1.64%) | 4681 | 274 | 45 | -22 | 0.96% | 33.0 (1.93) | 16520 (208.27%) |
| 2024-05-24 | 67.2 (0.9%) | 4407 | 20 | 67 | -13 | 1.52% | 31.07 (0.14) | 5359 (17.65%) |
| 2024-05-17 | 66.6 (2.94%) | 4387 | -84 | 80 | -25 | 1.82% | 30.93 (-0.59) | 4555 (-49.82%) |
| 2024-05-10 | 64.7 (-8.23%) | 4471 | -290 | 105 | 35 | 2.35% | 31.52 (-2.05) | 9078 (15.98%) |
| 2024-05-03 | 70.5 (4.75%) | 4761 | 75 | 70 | 59 | 1.47% | 33.57 (0.53) | 7827 (32.16%) |
| 2024-04-26 | 67.3 (-0.3%) | 4686 | -55 | 11 | -1 | 0.23% | 33.04 (-0.38) | 5922 (-54.9%) |
| 2024-04-19 | 67.5 (-1.6%) | 4741 | -66 | 12 | -87 | 0.25% | 33.42 (-0.47) | 13133 (-27.86%) |
| 2024-04-12 | 68.6 (-2.28%) | 4807 | -280 | 99 | -52 | 2.06% | 33.89 (-1.97) | 18204 (226.99%) |
| 2024-04-03 | 70.2 (-1.96%) | 5087 | -63 | 151 | -76 | 2.97% | 35.86 (-0.45) | 5567 (-73.14%) |
| 2024-03-29 | 71.6 (5.14%) | 5150 | -57 | 227 | 32 | 4.41% | 36.31 (-0.4) | 20729 (73.4%) |
| 2024-03-22 | 68.1 (0.89%) | 5207 | -245 | 195 | 52 | 3.74% | 36.71 (-1.73) | 11954 (-36.89%) |
| 2024-03-15 | 67.5 (3.69%) | 5452 | 136 | 143 | -66 | 2.62% | 38.44 (0.96) | 18942 (-28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 65.1 (-11.31%) | 5316 | 359 | 209 | -280 | 3.93% | 37.48 (2.53) | 26534 (-23.14%) |
| 2024-03-01 | 73.4 (-4.68%) | 4957 | -820 | 489 | -340 | 9.86% | 34.95 (-5.78) | 34523 (-71.48%) |
| 2024-02-23 | 77.0 (22.03%) | 5777 | -62 | 829 | 634 | 14.35% | 40.73 (-0.44) | 121066 (895.75%) |
| 2024-02-16 | 63.1 (10.51%) | 5839 | 11 | 195 | 65 | 3.34% | 41.17 (0.08) | 12158 (234.55%) |
| 2024-02-05 | 57.1 (-2.89%) | 5828 | -108 | 130 | -106 | 2.23% | 41.09 (-0.76) | 3634 (-81.05%) |
| 2024-02-02 | 58.8 (-2.81%) | 5936 | -433 | 236 | -271 | 3.98% | 41.85 (-3.05) | 19175 (-58.82%) |
| 2024-01-26 | 60.5 (-10.37%) | 6369 | -786 | 507 | -307 | 7.96% | 44.9 (-5.54) | 46558 (-60.27%) |
| 2024-01-19 | 67.5 (9.05%) | 7155 | -983 | 814 | 53 | 11.38% | 50.44 (-6.93) | 117190 (-4.52%) |
| 2024-01-12 | 61.9 (19.04%) | 8138 | 1807 | 761 | 720 | 9.35% | 57.37 (12.74) | 122738 (3535.0%) |
| 2024-01-05 | 52.0 (5.91%) | 6331 | -197 | 41 | 28 | 0.65% | 44.63 (-1.39) | 3376 (20.31%) |
| 2023-12-29 | 49.1 (0.0%) | 6528 | 65 | 13 | -5 | 0.2% | 46.02 (0.45) | 2806 (-44.68%) |
| 2023-12-22 | 49.1 (-2.77%) | 6463 | 313 | 18 | -25 | 0.28% | 45.57 (2.21) | 5073 (-82.9%) |
| 2023-12-15 | 50.5 (7.79%) | 6150 | 6150 | 43 | 43 | 0.7% | 43.36 (0) | 29678 (144.48%) |
| 2023-11-29 | 46.85 (-0.21%) | 0 | -8064 | 0 | -9 | 0 | N/A (0) | 12139 (-64.69%) |
| 2023-11-24 | 46.95 (-0.53%) | 8064 | -278 | 9 | -416 | 0.11% | 45.48 (-1.57) | 34383 (57.55%) |
| 2023-11-17 | 47.2 (8.38%) | 8342 | -44 | 425 | 100 | 5.09% | 47.05 (-0.25) | 21823 (3.72%) |
| 2023-11-10 | 43.55 (-2.79%) | 8386 | 101 | 325 | -269 | 3.88% | 47.3 (0.57) | 21041 (-7.9%) |
| 2023-11-03 | 44.8 (-5.08%) | 8285 | -273 | 594 | -48 | 7.17% | 46.73 (-1.54) | 22847 (-74.78%) |
| 2023-10-27 | 47.2 (0.53%) | 8558 | 447 | 642 | 48 | 7.5% | 48.27 (2.52) | 90610 (-7.53%) |
| 2023-10-20 | 46.95 (-0.11%) | 8111 | -477 | 594 | 218 | 7.32% | 45.75 (-2.69) | 97986 (124.8%) |
| 2023-10-13 | 47.0 (10.85%) | 8588 | 745 | 376 | 224 | 4.38% | 48.44 (4.2) | 43587 (355.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 42.4 (0.59%) | 7843 | -342 | 152 | -65 | 1.94% | 44.24 (-1.92) | 9577 (-57.15%) |
| 2023-09-28 | 42.15 (1.44%) | 8185 | 125 | 217 | 47 | 2.65% | 46.16 (0.7) | 22349 (58.8%) |
| 2023-09-22 | 41.55 (-3.37%) | 8060 | -369 | 170 | -99 | 2.11% | 45.46 (-2.08) | 14073 (-42.48%) |
| 2023-09-15 | 43.0 (1.53%) | 8429 | 927 | 269 | 17 | 3.19% | 47.54 (5.23) | 24469 (26.03%) |
| 2023-09-08 | 42.35 (5.09%) | 7502 | 203 | 252 | 196 | 3.36% | 42.31 (1.14) | 19415 (153.76%) |
| 2023-09-01 | 40.3 (-5.29%) | 7299 | -46 | 56 | 56 | 0.77% | 41.17 (-0.26) | 7651 (-62.92%) |
| 2023-08-25 | 42.55 (3.53%) | 7345 | 149 | 0 | -164 | 0.0% | 41.43 (0.84) | 20633 (148.96%) |
| 2023-08-18 | 41.1 (2.75%) | 7196 | -226 | 164 | -227 | 2.28% | 40.59 (-1.27) | 8287 (-59.85%) |
| 2023-08-11 | 40.0 (-11.5%) | 7422 | -556 | 391 | -117 | 5.27% | 41.86 (-3.14) | 20643 (-58.03%) |
| 2023-08-04 | 45.2 (3.43%) | 7978 | -502 | 508 | -33 | 6.37% | 45.0 (-2.83) | 49182 (107.06%) |
| 2023-07-28 | 43.7 (-5.0%) | 8480 | -506 | 541 | -73 | 6.38% | 47.83 (-2.85) | 23752 (-53.4%) |
| 2023-07-21 | 46.0 (-9.98%) | 8986 | -698 | 614 | -523 | 6.83% | 50.68 (-3.94) | 50967 (-71.26%) |
| 2023-07-14 | 51.1 (3.76%) | 9684 | -186 | 1137 | 282 | 11.74% | 54.62 (-1.05) | 177361 (25.92%) |
| 2023-07-07 | 49.25 (8.24%) | 9870 | -937 | 855 | -38 | 8.66% | 55.67 (-5.28) | 140852 (85.58%) |
| 2023-06-30 | 45.5 (1.34%) | 10807 | -597 | 893 | 4 | 8.26% | 60.95 (-3.37) | 75898 (127.26%) |
| 2023-06-21 | 44.9 (2.98%) | 11404 | 714 | 889 | 25 | 7.8% | 64.32 (4.03) | 33397 (-23.72%) |
| 2023-06-16 | 43.6 (-3.11%) | 10690 | 534 | 864 | -86 | 8.08% | 60.29 (3.01) | 43785 (-51.97%) |
| 2023-06-09 | 45.0 (4.05%) | 10156 | -1714 | 950 | -151 | 9.35% | 57.28 (-9.67) | 91167 (-19.21%) |
| 2023-06-02 | 43.25 (6.53%) | 11870 | 30 | 1101 | -245 | 9.28% | 66.95 (0.17) | 112850 (1.35%) |
| 2023-05-26 | 40.6 (12.93%) | 11840 | 921 | 1346 | 839 | 11.37% | 66.78 (5.2) | 111349 (129.01%) |
| 2023-05-19 | 35.95 (22.07%) | 10919 | 3555 | 507 | 422 | 4.64% | 61.58 (20.05) | 48622 (115.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 29.45 (-5.61%) | 7364 | 134 | 85 | -11 | 1.15% | 41.53 (0.75) | 22550 (41.55%) |
| 2023-05-05 | 31.2 (-4.59%) | 7230 | -502 | 96 | 6 | 1.33% | 40.78 (-2.83) | 15930 (-30.81%) |
| 2023-04-28 | 32.7 (6.0%) | 7732 | 523 | 90 | 87 | 1.16% | 43.61 (2.95) | 23024 (-62.47%) |
| 2023-04-21 | 30.85 (-6.52%) | 7209 | -3290 | 3 | -486 | 0.04% | 40.66 (-18.56) | 61342 (-1.06%) |
| 2023-04-14 | 33.0 (4.76%) | 10499 | 1879 | 489 | -223 | 4.66% | 59.22 (10.6) | 62001 (44.02%) |
| 2023-04-07 | 31.5 (13.72%) | 8620 | 1024 | 712 | 515 | 8.26% | 48.62 (5.78) | 43049 (-28.8%) |
| 2023-03-31 | 27.7 (7.78%) | 7596 | 2413 | 197 | 122 | 2.59% | 42.84 (13.61) | 60459 (303.74%) |
| 2023-03-24 | 25.7 (14.73%) | 5183 | 935 | 75 | 49 | 1.45% | 29.23 (5.27) | 14974 (404.23%) |
| 2023-03-17 | 22.4 (-1.54%) | 4248 | 170 | 26 | -110 | 0.61% | 23.96 (0.96) | 2969 (-41.37%) |
| 2023-03-10 | 22.75 (1.56%) | 4078 | 233 | 136 | -21 | 3.33% | 23.0 (1.31) | 5065 (134.98%) |
| 2023-03-03 | 22.4 (4.92%) | 3845 | 48 | 157 | 8 | 4.08% | 21.69 (0.27) | 2155 (-61.94%) |
| 2023-02-24 | 21.35 (0.71%) | 3797 | 153 | 149 | 4 | 3.92% | 21.42 (0.87) | 5664 (103.81%) |
| 2023-02-17 | 21.2 (3.92%) | 3644 | 186 | 145 | 61 | 3.98% | 20.55 (1.05) | 2779 (31.5%) |
| 2023-02-10 | 20.4 (-0.49%) | 3458 | -283 | 84 | 0 | 2.43% | 19.5 (-1.6) | 2113 (21.9%) |
| 2023-02-03 | 20.5 (3.27%) | 3741 | -96 | 84 | -5 | 2.25% | 21.1 (-0.54) | 1733 (355.48%) |
| 2023-01-17 | 19.85 (0.25%) | 3837 | -47 | 89 | -12 | 2.32% | 21.64 (-0.27) | 380 (-80.1%) |
| 2023-01-13 | 19.8 (-4.35%) | 3884 | -73 | 101 | -14 | 2.6% | 21.91 (-0.41) | 1912 (10.29%) |
| 2023-01-06 | 20.7 (0.73%) | 3957 | -125 | 115 | -3 | 2.91% | 22.32 (-0.7) | 1734 (41.39%) |
| 2022-12-30 | 20.55 (-0.24%) | 4082 | -14 | 118 | -2 | 2.89% | 23.02 (-0.08) | 1226 (-66.92%) |
| 2022-12-23 | 20.6 (-2.14%) | 4096 | -24 | 120 | 85 | 2.93% | 23.1 (-0.14) | 3707 (-10.8%) |
| 2022-12-16 | 21.05 (-0.71%) | 4120 | -211 | 35 | -96 | 0.85% | 23.24 (-1.19) | 4156 (-70.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 21.2 (-13.82%) | 4331 | -1222 | 131 | 44 | 3.02% | 24.43 (-6.89) | 14315 (-69.48%) |
| 2022-12-02 | 24.6 (10.07%) | 5553 | 1073 | 87 | 60 | 1.57% | 31.32 (6.05) | 46908 (276.21%) |
| 2022-11-25 | 22.35 (-1.97%) | 4480 | 218 | 27 | -23 | 0.6% | 25.27 (1.23) | 12468 (30.92%) |
| 2022-11-18 | 22.8 (10.68%) | 4262 | 595 | 50 | 19 | 1.17% | 24.04 (3.36) | 9523 (53.36%) |
| 2022-11-11 | 20.6 (-6.79%) | 3667 | 183 | 31 | -9 | 0.85% | 20.68 (1.03) | 6210 (95.25%) |
| 2022-11-04 | 22.1 (12.18%) | 3484 | 142 | 40 | 5 | 1.15% | 19.65 (0.8) | 3180 (-16.12%) |
| 2022-10-28 | 19.7 (-4.6%) | 3342 | -248 | 35 | -36 | 1.05% | 18.85 (-1.4) | 3791 (-45.63%) |
| 2022-10-21 | 20.65 (-4.84%) | 3590 | -174 | 71 | -120 | 1.98% | 20.25 (-0.98) | 6974 (-46.36%) |
| 2022-10-14 | 21.7 (-12.5%) | 3764 | -433 | 191 | -426 | 5.07% | 21.23 (-2.44) | 13003 (-84.71%) |
| 2022-10-07 | 24.8 (0.81%) | 4197 | -521 | 617 | 138 | 14.7% | 23.67 (-2.94) | 85040 (247.96%) |
| 2022-09-30 | 24.6 (13.89%) | 4718 | 554 | 479 | 305 | 10.15% | 26.61 (3.12) | 24439 (154.53%) |
| 2022-09-23 | 21.6 (-2.7%) | 4164 | -5 | 174 | 58 | 4.18% | 23.49 (-0.02) | 9601 (-4.07%) |
| 2022-09-16 | 22.2 (12.69%) | 4169 | 309 | 116 | 109 | 2.78% | 23.51 (1.74) | 10008 (466.33%) |
| 2022-09-08 | 19.7 (-9.84%) | 3860 | -68 | 7 | 7 | 0.18% | 21.77 (-0.38) | 1767 (-34.15%) |
| 2022-09-02 | 21.85 (1.86%) | 3928 | 125 | 0 | -1 | 0.0% | 22.15 (0.7) | 2683 (45.79%) |
| 2022-08-26 | 21.45 (-0.23%) | 3803 | -111 | 1 | -4 | 0.03% | 21.45 (-0.63) | 1840 (-58.33%) |
| 2022-08-19 | 21.5 (5.65%) | 3914 | 293 | 5 | -6 | 0.13% | 22.08 (1.66) | 4418 (-5.17%) |
| 2022-08-12 | 20.35 (6.27%) | 3621 | -148 | 11 | 8 | 0.3% | 20.42 (-0.84) | 4659 (-15.02%) |
| 2022-08-05 | 19.15 (5.51%) | 3769 | 137 | 3 | -3 | 0.08% | 21.26 (0.77) | 5482 (510.6%) |
| 2022-07-29 | 18.15 (2.25%) | 3632 | -15 | 6 | 0 | 0.17% | 20.49 (-0.08) | 897 (-1.29%) |
| 2022-07-22 | 17.75 (-1.11%) | 3647 | -30 | 6 | -1 | 0.16% | 20.57 (-0.17) | 909 (-63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 17.95 (1.99%) | 3677 | -95 | 7 | -2 | 0.19% | 20.74 (-0.53) | 2519 (7.83%) |
| 2022-07-08 | 17.6 (9.66%) | 3772 | -23 | 9 | 2 | 0.24% | 21.27 (-0.13) | 2336 (161.86%) |
| 2022-07-01 | 16.05 (-11.33%) | 3795 | -172 | 7 | 4 | 0.18% | 21.4 (-0.97) | 892 (30.69%) |
| 2022-06-24 | 18.1 (-2.69%) | 3967 | -21 | 3 | 0 | 0.08% | 22.37 (-0.12) | 682 (-44.65%) |
| 2022-06-17 | 18.6 (-5.34%) | 3988 | 34 | 3 | 0 | 0.08% | 22.49 (0.19) | 1233 (97.05%) |
| 2022-06-10 | 19.65 (-4.61%) | 3954 | -24 | 3 | 2 | 0.08% | 22.3 (-0.14) | 625 (-24.77%) |
| 2022-06-02 | 20.6 (1.23%) | 3978 | -39 | 1 | 0 | 0.03% | 22.44 (-0.22) | 832 (44.02%) |
| 2022-05-27 | 20.35 (1.75%) | 4017 | 14 | 1 | 0 | 0.02% | 22.66 (0.08) | 577 (-34.78%) |
| 2022-05-20 | 20.0 (3.63%) | 4003 | -43 | 1 | -10 | 0.02% | 22.58 (-0.24) | 885 (-7.85%) |
| 2022-05-13 | 19.3 (0.0%) | 4046 | -67 | 11 | 1 | 0.27% | 22.82 (-0.38) | 961 (63.39%) |
| 2022-05-06 | 19.3 (-2.03%) | 4113 | -81 | 10 | 1 | 0.24% | 23.2 (-0.45) | 588 (-52.07%) |
| 2022-04-29 | 19.7 (-7.73%) | 4194 | -35 | 9 | 9 | 0.21% | 23.65 (-0.2) | 1227 (-18.57%) |
| 2022-04-22 | 21.35 (3.39%) | 4229 | 1 | 0 | -1 | 0.0% | 23.85 (0.0) | 1507 (-38.6%) |
| 2022-04-15 | 20.65 (-5.28%) | 4228 | -20 | 1 | -15 | 0.02% | 23.85 (-0.11) | 2455 (1.48%) |
| 2022-04-08 | 21.8 (2.59%) | 4248 | 113 | 16 | -4 | 0.38% | 23.96 (0.64) | 2419 (-65.22%) |
| 2022-04-01 | 21.25 (-0.23%) | 4135 | -66 | 20 | -7 | 0.48% | 23.32 (-0.37) | 6956 (216.58%) |
| 2022-03-25 | 21.3 (12.11%) | 4201 | 162 | 27 | -15 | 0.64% | 23.69 (0.91) | 2197 (206.94%) |
| 2022-03-18 | 19.0 (0.8%) | 4039 | 6 | 42 | -3 | 1.04% | 22.78 (0.03) | 715 (-58.73%) |
| 2022-03-11 | 18.85 (-6.45%) | 4033 | 1 | 45 | 34 | 1.12% | 22.75 (0.01) | 1734 (142.68%) |
| 2022-03-04 | 20.15 (1.51%) | 4032 | -21 | 11 | 0 | 0.27% | 22.74 (-0.12) | 714 (-47.59%) |
| 2022-02-25 | 19.85 (-6.59%) | 4053 | -118 | 11 | -2 | 0.27% | 22.86 (-0.67) | 1364 (29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 21.25 (1.43%) | 4171 | -1 | 13 | 3 | 0.31% | 23.53 (0.0) | 1053 (-7.88%) |
| 2022-02-11 | 20.95 (8.55%) | 4172 | -118 | 10 | 1 | 0.24% | 23.53 (-0.67) | 1143 (26.13%) |
| 2022-01-26 | 19.3 (-2.53%) | 4290 | -123 | 9 | -1 | 0.21% | 24.2 (-0.69) | 906 (-25.57%) |
| 2022-01-21 | 19.8 (-3.88%) | 4413 | -72 | 10 | -5 | 0.23% | 24.89 (-0.41) | 1217 (-21.81%) |
| 2022-01-14 | 20.6 (-5.29%) | 4485 | -219 | 15 | 6 | 0.33% | 25.3 (-1.23) | 1557 (-46.0%) |
| 2022-01-07 | 21.75 (-8.42%) | 4704 | -218 | 9 | 8 | 0.19% | 26.53 (-1.23) | 2883 (76.54%) |
| 2021-12-30 | 23.75 (0.64%) | 4922 | -27 | 1 | -1 | 0.02% | 27.76 (-0.15) | 1633 (-46.2%) |
| 2021-12-24 | 23.6 (-3.28%) | 4949 | -151 | 2 | -2 | 0.04% | 27.91 (-0.85) | 3036 (-49.02%) |
| 2021-12-17 | 24.4 (5.86%) | 5100 | 392 | 4 | 4 | 0.08% | 28.76 (2.21) | 5956 (207.83%) |
| 2021-12-10 | 23.05 (-1.5%) | 4708 | -184 | 0 | -1 | 0.0% | 26.55 (-1.04) | 1934 (-29.28%) |
| 2021-12-03 | 23.4 (1.74%) | 4892 | -111 | 1 | -6 | 0.02% | 27.59 (-0.63) | 2735 (-30.02%) |
| 2021-11-26 | 23.0 (-11.54%) | 5003 | -213 | 7 | 7 | 0.14% | 28.22 (-1.2) | 3909 (-77.21%) |
| 2021-11-19 | 26.0 (28.4%) | 5216 | 5216 | 0 | 0 | 0.0% | 29.42 (0) | 17157 (24.27%) |
| 2021-11-13 | 20.25 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13806 (-49.71%) |
| 2021-11-06 | 22.25 (13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27452 (89.53%) |
| 2021-10-30 | 19.55 (-17.86%) | 0 | -4889 | 0 | -142 | 0 | N/A (0) | 14484 (-1.27%) |
| 2021-10-22 | 23.8 (20.2%) | 4889 | 655 | 142 | 100 | 2.9% | 27.57 (3.69) | 14670 (1046.39%) |
| 2021-10-15 | 19.8 (-4.35%) | 4234 | -94 | 42 | 0 | 0.99% | 23.88 (-0.53) | 1279 (-52.17%) |
| 2021-10-08 | 20.7 (0.24%) | 4328 | -224 | 42 | 9 | 0.97% | 24.41 (-1.26) | 2675 (-47.08%) |
| 2021-10-01 | 20.65 (7.55%) | 4552 | 4 | 33 | -2 | 0.72% | 25.67 (0.02) | 5055 (213.3%) |
| 2021-09-24 | 19.2 (-5.42%) | 4548 | 40 | 35 | -2 | 0.77% | 25.65 (0.22) | 1613 (-71.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 20.3 (7.12%) | 4508 | 199 | 37 | 25 | 0.82% | 25.43 (1.13) | 5702 (307.13%) |
| 2021-09-10 | 18.95 (-1.81%) | 4309 | -54 | 12 | -1 | 0.28% | 24.3 (-0.31) | 1400 (30.18%) |
| 2021-09-03 | 19.3 (-4.93%) | 4363 | 34 | 13 | 3 | 0.3% | 24.61 (0.19) | 1075 (9.2%) |
| 2021-08-27 | 20.3 (4.91%) | 4329 | -79 | 10 | -12 | 0.23% | 24.42 (-0.44) | 985 (-54.18%) |
| 2021-08-20 | 19.35 (-5.38%) | 4408 | -253 | 22 | -3 | 0.5% | 24.86 (-1.43) | 2150 (-42.29%) |
| 2021-08-13 | 20.45 (-8.09%) | 4661 | -231 | 25 | -26 | 0.54% | 26.29 (-1.3) | 3726 (-25.37%) |
| 2021-08-06 | 22.25 (2.06%) | 4892 | 171 | 51 | 43 | 1.04% | 27.59 (0.96) | 4993 (67.83%) |
| 2021-07-30 | 21.8 (-5.63%) | 4721 | 79 | 8 | -3 | 0.17% | 26.63 (0.45) | 2975 (-5.41%) |
| 2021-07-23 | 23.1 (-3.95%) | 4642 | -231 | 11 | -2 | 0.24% | 26.18 (-1.3) | 3145 (-30.9%) |
| 2021-07-16 | 24.05 (0.42%) | 4873 | 69 | 13 | 9 | 0.27% | 27.48 (0.38) | 4552 (20.57%) |
| 2021-07-09 | 23.95 (-4.96%) | 4804 | -161 | 4 | -72 | 0.08% | 27.1 (-0.9) | 3775 (-38.43%) |
| 2021-07-02 | 25.2 (-0.98%) | 4965 | -14 | 76 | -1 | 1.53% | 28.0 (-0.08) | 6132 (-32.29%) |
| 2021-06-25 | 25.45 (5.82%) | 4979 | 242 | 77 | -20 | 1.55% | 28.08 (1.36) | 9057 (313.62%) |
| 2021-06-18 | 24.05 (-1.64%) | 4737 | 52 | 97 | -15 | 2.05% | 26.72 (0.3) | 2189 (-12.18%) |
