3380 明泰 (上市) - 通信網路,人工智慧...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.95 | 3768 | -52 | 141 | 16 | 3.74% | 2.78% | -1.42% | 938 | 86.02% | 0.17% | 0.64% | 8.97% |
| 2022-12-26 | 28.45 | 3820 | 35 | 125 | 0 | 3.27% | 2.82% | 1.08% | 504 | -15.64% | 0.09% | 0.71% | 10.24% |
| 2022-12-23 | 28.55 | 3785 | -7 | 125 | -5 | 3.3% | 2.79% | -0.36% | 598 | -11.88% | 0.11% | 0.83% | 10.34% |
| 2022-12-22 | 28.85 | 3792 | 26 | 130 | 1 | 3.43% | 2.8% | 0.72% | 678 | -7.51% | 0.13% | 0.94% | 10.47% |
| 2022-12-21 | 28.75 | 3766 | -148 | 129 | -13 | 3.43% | 2.78% | -3.81% | 733 | -43.97% | 0.14% | 1.0% | 10.8% |
| 2022-12-20 | 28.55 | 3914 | -41 | 142 | 1 | 3.63% | 2.89% | -1.03% | 1309 | 9.94% | 0.24% | 1.08% | 11.65% |
| 2022-12-19 | 29.35 | 3955 | 131 | 141 | 18 | 3.57% | 2.92% | 3.55% | 1191 | 0.12% | 0.22% | 0.98% | 11.7% |
| 2022-12-16 | 30.4 | 3824 | 14 | 123 | -2 | 3.22% | 2.82% | 0.36% | 1190 | 22.95% | 0.22% | 0.91% | 11.67% |
| 2022-12-15 | 31.1 | 3810 | -24 | 125 | 1 | 3.28% | 2.81% | -0.71% | 967 | -17.64% | 0.18% | 0.86% | 11.85% |
| 2022-12-14 | 31.05 | 3834 | 70 | 124 | 1 | 3.23% | 2.83% | 1.8% | 1175 | 49.15% | 0.22% | 0.84% | 12.19% |
| 2022-12-13 | 30.5 | 3764 | 55 | 123 | 0 | 3.27% | 2.78% | 1.46% | 787 | -1.59% | 0.15% | 0.98% | 12.45% |
| 2022-12-12 | 30.6 | 3709 | 12 | 123 | 1 | 3.32% | 2.74% | 0.37% | 800 | -13.82% | 0.15% | 1.18% | 12.62% |
| 2022-12-09 | 30.85 | 3697 | 18 | 122 | -1 | 3.3% | 2.73% | 0.37% | 929 | 9.01% | 0.17% | 1.51% | 13.07% |
| 2022-12-08 | 30.8 | 3679 | 17 | 123 | -5 | 3.34% | 2.72% | 0.74% | 852 | -55.75% | 0.16% | 1.7% | 13.31% |
| 2022-12-07 | 30.65 | 3662 | -214 | 128 | -1 | 3.5% | 2.7% | -5.59% | 1925 | 1.74% | 0.36% | 4.78% | 13.5% |
| 2022-12-06 | 31.35 | 3876 | -113 | 129 | 1 | 3.33% | 2.86% | -3.05% | 1893 | -25.85% | 0.35% | 6.28% | 13.89% |
| 2022-12-05 | 31.6 | 3989 | -234 | 128 | -2 | 3.21% | 2.95% | -5.45% | 2553 | 30.28% | 0.47% | 7.38% | 14.34% |
| 2022-12-02 | 31.2 | 4223 | 98 | 130 | -25 | 3.08% | 3.12% | 2.3% | 1959 | -88.83% | 0.36% | 7.1% | 14.08% |
| 2022-12-01 | 31.3 | 4125 | -169 | 155 | 6 | 3.76% | 3.05% | -3.79% | 17547 | 74.48% | 3.24% | 6.97% | 13.89% |
| 2022-11-30 | 31.0 | 4294 | 216 | 149 | 16 | 3.47% | 3.17% | 5.32% | 10057 | 28.29% | 1.86% | 4.19% | 10.91% |
| 2022-11-29 | 31.35 | 4078 | -20 | 133 | -2 | 3.26% | 3.01% | -0.66% | 7839 | 655.08% | 1.45% | 3.32% | 9.39% |
| 2022-11-28 | 29.85 | 4098 | -92 | 135 | -9 | 3.29% | 3.03% | -1.94% | 1038 | -19.62% | 0.19% | 2.16% | 8.12% |
| 2022-11-25 | 29.5 | 4190 | 21 | 144 | -18 | 3.44% | 3.09% | 0.32% | 1291 | -47.4% | 0.24% | 2.16% | 8.11% |
| 2022-11-24 | 30.0 | 4169 | 22 | 162 | -117 | 3.89% | 3.08% | 0.65% | 2455 | -53.98% | 0.45% | 2.32% | 8.49% |
| 2022-11-23 | 30.45 | 4147 | 90 | 279 | 84 | 6.73% | 3.06% | 2.0% | 5335 | 236.61% | 0.98% | 2.39% | 8.25% |
| 2022-11-22 | 29.55 | 4057 | 117 | 195 | -29 | 4.81% | 3.0% | 3.09% | 1585 | 53.37% | 0.29% | 1.88% | 7.49% |
| 2022-11-21 | 29.6 | 3940 | -70 | 224 | 1 | 5.69% | 2.91% | -1.69% | 1033 | -51.8% | 0.19% | 1.9% | 7.32% |
| 2022-11-18 | 29.55 | 4010 | -179 | 223 | -6 | 5.56% | 2.96% | -4.21% | 2144 | -24.86% | 0.4% | 2.31% | 7.21% |
| 2022-11-17 | 29.5 | 4189 | -35 | 229 | -27 | 5.47% | 3.09% | -0.96% | 2853 | 11.58% | 0.53% | 2.33% | 6.98% |
| 2022-11-16 | 29.15 | 4224 | -3 | 256 | 36 | 6.06% | 3.12% | 0.0% | 2557 | 51.79% | 0.47% | 2.15% | 6.61% |
| 2022-11-15 | 29.2 | 4227 | 39 | 220 | -3 | 5.2% | 3.12% | 0.97% | 1685 | -48.31% | 0.31% | 2.42% | 6.42% |
| 2022-11-14 | 29.7 | 4188 | 0 | 223 | 23 | 5.32% | 3.09% | 0.0% | 3259 | 45.34% | 0.6% | 2.9% | 6.39% |
| 2022-11-11 | 29.55 | 4188 | -7 | 200 | 8 | 4.78% | 3.09% | -0.32% | 2243 | 19.36% | 0.41% | 2.51% | 6.08% |
| 2022-11-10 | 29.15 | 4195 | -92 | 192 | 6 | 4.58% | 3.1% | -2.21% | 1879 | -53.22% | 0.35% | 2.27% | 6.02% |
| 2022-11-09 | 29.3 | 4287 | 92 | 186 | 17 | 4.34% | 3.17% | 2.26% | 4017 | -6.96% | 0.74% | 2.18% | 6.21% |
| 2022-11-08 | 29.3 | 4195 | 0 | 169 | 51 | 4.03% | 3.1% | 0.0% | 4318 | 276.93% | 0.8% | 1.78% | 5.76% |
| 2022-11-07 | 28.7 | 4195 | 74 | 118 | 2 | 2.81% | 3.1% | 1.97% | 1145 | 22.11% | 0.21% | 1.16% | 5.29% |
| 2022-11-04 | 28.8 | 4121 | -19 | 116 | 3 | 2.81% | 3.04% | -0.65% | 938 | -33.04% | 0.17% | 1.13% | 5.51% |
| 2022-11-03 | 28.55 | 4140 | -8 | 113 | 8 | 2.73% | 3.06% | 0.0% | 1401 | -23.27% | 0.26% | 1.58% | 5.78% |
| 2022-11-02 | 28.55 | 4148 | -4 | 105 | 8 | 2.53% | 3.06% | -0.33% | 1826 | 83.18% | 0.34% | 1.53% | 6.91% |
| 2022-11-01 | 27.5 | 4152 | -29 | 97 | -3 | 2.34% | 3.07% | -0.65% | 996 | 3.84% | 0.18% | 1.42% | 6.88% |
| 2022-10-31 | 26.85 | 4181 | -103 | 100 | -7 | 2.39% | 3.09% | -2.22% | 960 | -71.33% | 0.18% | 1.35% | 6.92% |
| 2022-10-28 | 26.25 | 4284 | 190 | 107 | -72 | 2.5% | 3.16% | 4.64% | 3348 | 187.76% | 0.62% | 1.26% | 6.97% |
| 2022-10-27 | 27.35 | 4094 | -40 | 179 | 100 | 4.37% | 3.02% | -0.98% | 1163 | -4.89% | 0.21% | 0.81% | 6.61% |
| 2022-10-26 | 26.6 | 4134 | -113 | 79 | 2 | 1.91% | 3.05% | -2.87% | 1223 | 92.12% | 0.23% | 0.76% | 7.06% |
| 2022-10-25 | 27.2 | 4247 | -56 | 77 | -2 | 1.81% | 3.14% | -1.26% | 636 | 40.49% | 0.12% | 0.8% | 7.17% |
| 2022-10-24 | 27.55 | 4303 | 3 | 79 | -3 | 1.84% | 3.18% | 0.0% | 453 | -48.94% | 0.08% | 0.97% | 7.56% |
| 2022-10-21 | 27.1 | 4300 | -41 | 82 | 6 | 1.91% | 3.18% | -0.93% | 887 | -0.45% | 0.16% | 1.17% | 7.82% |
| 2022-10-20 | 27.85 | 4341 | 108 | 76 | -2 | 1.75% | 3.21% | 2.56% | 891 | -39.66% | 0.16% | 1.37% | 7.97% |
| 2022-10-19 | 28.35 | 4233 | -105 | 78 | -2 | 1.84% | 3.13% | -2.19% | 1477 | -3.34% | 0.27% | 1.74% | 8.12% |
| 2022-10-18 | 28.6 | 4338 | -31 | 80 | -84 | 1.84% | 3.2% | -0.93% | 1528 | -3.12% | 0.28% | 1.76% | 8.1% |
| 2022-10-17 | 28.3 | 4369 | -93 | 164 | 79 | 3.75% | 3.23% | -1.82% | 1577 | -18.37% | 0.29% | 1.8% | 8.15% |
| 2022-10-14 | 28.0 | 4462 | -148 | 85 | -27 | 1.9% | 3.29% | -3.24% | 1933 | -33.2% | 0.36% | 1.95% | 8.36% |
| 2022-10-13 | 26.1 | 4610 | -77 | 112 | 5 | 2.43% | 3.4% | -1.73% | 2893 | 78.2% | 0.53% | 2.03% | 8.96% |
| 2022-10-12 | 28.1 | 4687 | -43 | 107 | -33 | 2.28% | 3.46% | -19.16% | 1623 | -6.48% | 0.3% | 2.89% | 9.12% |
| 2022-10-11 | 28.4 | 4730 | -110 | 140 | -30 | 2.96% | 4.28% | -2.28% | 1736 | -26.64% | 0.32% | 2.89% | 10.69% |
| 2022-10-07 | 29.5 | 4840 | -215 | 170 | -61 | 3.51% | 4.38% | -4.37% | 2367 | -0.24% | 0.44% | 2.8% | 12.9% |
| 2022-10-06 | 29.2 | 5055 | -29 | 231 | 113 | 4.57% | 4.58% | -0.43% | 2372 | -68.52% | 0.44% | 2.58% | 14.24% |
| 2022-10-05 | 28.85 | 5084 | 576 | 118 | 30 | 2.32% | 4.6% | 12.75% | 7538 | 361.08% | 1.39% | 2.41% | 15.41% |
| 2022-10-04 | 28.6 | 4508 | 49 | 88 | -2 | 1.95% | 4.08% | 0.99% | 1634 | 32.3% | 0.3% | 1.68% | 16.58% |
| 2022-10-03 | 27.35 | 4459 | 119 | 90 | -79 | 2.02% | 4.04% | 2.8% | 1235 | 2.4% | 0.23% | 1.71% | 17.52% |
| 2022-09-30 | 27.55 | 4340 | 29 | 169 | 2 | 3.89% | 3.93% | 0.77% | 1206 | -14.87% | 0.22% | 2.0% | 17.85% |
| 2022-09-29 | 27.65 | 4311 | 38 | 167 | 6 | 3.87% | 3.9% | 0.78% | 1417 | -60.56% | 0.26% | 2.12% | 17.86% |
| 2022-09-28 | 27.25 | 4273 | -305 | 161 | 2 | 3.77% | 3.87% | -6.75% | 3594 | 97.16% | 0.66% | 2.17% | 17.86% |
| 2022-09-27 | 29.8 | 4578 | 65 | 159 | -26 | 3.47% | 4.15% | 1.47% | 1823 | -34.2% | 0.34% | 1.82% | 17.44% |
| 2022-09-26 | 29.8 | 4513 | -210 | 185 | -79 | 4.1% | 4.09% | -4.44% | 2770 | 49.43% | 0.51% | 1.74% | 17.53% |
| 2022-09-23 | 31.35 | 4723 | -24 | 264 | -27 | 5.59% | 4.28% | -0.47% | 1854 | 8.64% | 0.34% | 1.55% | 17.67% |
| 2022-09-22 | 32.65 | 4747 | -23 | 291 | -46 | 6.13% | 4.3% | -0.46% | 1706 | 0.44% | 0.32% | 1.72% | 17.66% |
| 2022-09-21 | 32.35 | 4770 | 36 | 337 | -18 | 7.06% | 4.32% | 0.7% | 1699 | 22.77% | 0.31% | 2.35% | 17.54% |
| 2022-09-20 | 32.8 | 4734 | -2 | 355 | -3 | 7.5% | 4.29% | 0.0% | 1384 | -21.51% | 0.26% | 2.74% | 17.59% |
| 2022-09-19 | 32.45 | 4736 | -67 | 358 | 4 | 7.56% | 4.29% | -1.38% | 1763 | -35.6% | 0.33% | 4.35% | 17.98% |
| 2022-09-16 | 32.7 | 4803 | -286 | 354 | 149 | 7.37% | 4.35% | -5.64% | 2738 | -47.04% | 0.51% | 6.56% | 18.01% |
| 2022-09-15 | 33.05 | 5089 | -365 | 205 | -176 | 4.03% | 4.61% | -6.68% | 5171 | 36.63% | 0.95% | 7.83% | 17.77% |
| 2022-09-14 | 33.45 | 5454 | 128 | 381 | -24 | 6.99% | 4.94% | 2.49% | 3784 | -62.51% | 0.7% | 8.48% | 17.1% |
| 2022-09-13 | 33.7 | 5326 | 207 | 405 | -65 | 7.6% | 4.82% | 3.88% | 10097 | -26.48% | 1.86% | 10.34% | 16.84% |
| 2022-09-12 | 34.95 | 5119 | -126 | 470 | 42 | 9.18% | 4.64% | -2.32% | 13734 | 42.54% | 2.54% | 9.72% | 15.8% |
| 2022-09-08 | 33.75 | 5245 | 254 | 428 | 40 | 8.16% | 4.75% | 5.09% | 9635 | 10.68% | 1.78% | 7.74% | 13.72% |
| 2022-09-07 | 32.8 | 4991 | -263 | 388 | 51 | 7.77% | 4.52% | -5.04% | 8705 | -37.07% | 1.61% | 6.2% | 12.6% |
| 2022-09-06 | 32.4 | 5254 | -75 | 337 | 116 | 6.41% | 4.76% | -1.45% | 13833 | 105.79% | 2.55% | 4.85% | 12.13% |
| 2022-09-05 | 31.4 | 5329 | 240 | 221 | 16 | 4.15% | 4.83% | 4.77% | 6722 | 120.16% | 1.24% | 2.54% | 10.22% |
| 2022-09-02 | 31.75 | 5089 | -75 | 205 | 33 | 4.03% | 4.61% | -1.5% | 3053 | 141.2% | 0.56% | 1.73% | 10.07% |
| 2022-09-01 | 30.7 | 5164 | 27 | 172 | -3 | 3.33% | 4.68% | 0.65% | 1265 | -11.02% | 0.23% | 1.82% | 11.38% |
| 2022-08-31 | 31.45 | 5137 | -136 | 175 | -17 | 3.41% | 4.65% | -2.72% | 1422 | 9.24% | 0.26% | 1.91% | 14.35% |
| 2022-08-30 | 31.0 | 5273 | -163 | 192 | 19 | 3.64% | 4.78% | -2.85% | 1302 | -44.1% | 0.24% | 1.84% | 17.13% |
| 2022-08-29 | 30.15 | 5436 | -177 | 173 | -75 | 3.18% | 4.92% | -3.15% | 2329 | -33.92% | 0.43% | 1.97% | 18.51% |
| 2022-08-26 | 31.65 | 5613 | -203 | 248 | 80 | 4.42% | 5.08% | -3.61% | 3526 | 98.61% | 0.65% | 2.19% | 18.79% |
| 2022-08-25 | 31.25 | 5816 | 174 | 168 | 5 | 2.89% | 5.27% | 3.13% | 1775 | 68.92% | 0.33% | 1.89% | 19.4% |
| 2022-08-24 | 30.55 | 5642 | -76 | 163 | -1 | 2.89% | 5.11% | -1.35% | 1051 | -46.59% | 0.19% | 1.83% | 22.06% |
| 2022-08-23 | 30.75 | 5718 | -49 | 164 | -60 | 2.87% | 5.18% | -0.77% | 1967 | -44.42% | 0.36% | 1.92% | 24.02% |
| 2022-08-22 | 31.15 | 5767 | 110 | 224 | -6 | 3.88% | 5.22% | 1.95% | 3540 | 85.59% | 0.65% | 1.99% | 24.85% |
| 2022-08-19 | 31.85 | 5657 | 91 | 230 | 0 | 4.07% | 5.12% | 1.59% | 1907 | 31.26% | 0.35% | 2.16% | 25.6% |
| 2022-08-18 | 31.25 | 5566 | -39 | 230 | -37 | 4.13% | 5.04% | -0.79% | 1453 | -5.43% | 0.27% | 2.26% | 25.92% |
| 2022-08-17 | 31.15 | 5605 | -24 | 267 | -18 | 4.76% | 5.08% | -0.39% | 1537 | -34.26% | 0.28% | 2.66% | 26.3% |
| 2022-08-16 | 31.25 | 5629 | -28 | 285 | -74 | 5.06% | 5.1% | -0.39% | 2338 | -47.85% | 0.43% | 3.51% | 26.57% |
| 2022-08-15 | 31.65 | 5657 | 116 | 359 | -1 | 6.35% | 5.12% | 1.99% | 4483 | 83.48% | 0.83% | 3.72% | 26.41% |
| 2022-08-12 | 31.5 | 5541 | 36 | 360 | -46 | 6.5% | 5.02% | 0.6% | 2443 | -32.49% | 0.45% | 3.99% | 26.05% |
| 2022-08-11 | 31.5 | 5505 | -138 | 406 | 49 | 7.38% | 4.99% | -2.35% | 3619 | -40.87% | 0.67% | 5.41% | 26.5% |
| 2022-08-10 | 31.75 | 5643 | 10 | 357 | -14 | 6.33% | 5.11% | 0.2% | 6121 | 74.52% | 1.13% | 7.95% | 26.72% |
| 2022-08-09 | 32.0 | 5633 | -23 | 371 | -40 | 6.59% | 5.1% | -0.39% | 3507 | -40.61% | 0.65% | 9.85% | 26.25% |
| 2022-08-08 | 31.9 | 5656 | -72 | 411 | -16 | 7.27% | 5.12% | -1.35% | 5906 | -41.68% | 1.09% | 10.83% | 26.17% |
| 2022-08-05 | 31.85 | 5728 | 188 | 427 | -121 | 7.45% | 5.19% | 3.39% | 10127 | -41.72% | 1.87% | 10.45% | 25.98% |
| 2022-08-04 | 31.8 | 5540 | -830 | 548 | 369 | 9.89% | 5.02% | -13.0% | 17377 | 5.6% | 3.21% | 9.84% | 26.93% |
| 2022-08-03 | 30.05 | 6370 | -357 | 179 | -18 | 2.81% | 5.77% | -5.25% | 16455 | 87.37% | 3.04% | 9.62% | 26.24% |
| 2022-08-02 | 30.7 | 6727 | 27 | 197 | 0 | 2.93% | 6.09% | 0.33% | 8782 | 126.81% | 1.62% | 8.74% | 24.06% |
| 2022-08-01 | 30.5 | 6700 | -36 | 197 | -30 | 2.94% | 6.07% | -0.49% | 3872 | -43.06% | 0.71% | 8.31% | 23.95% |
| 2022-07-29 | 31.15 | 6736 | 325 | 227 | 83 | 3.37% | 6.1% | 4.99% | 6800 | -58.09% | 1.26% | 9.0% | 23.78% |
| 2022-07-28 | 30.5 | 6411 | -328 | 144 | 8 | 2.25% | 5.81% | -4.75% | 16227 | 39.34% | 3.0% | 8.42% | 22.79% |
| 2022-07-27 | 30.7 | 6739 | 214 | 136 | 64 | 2.02% | 6.1% | 3.21% | 11645 | 80.25% | 2.15% | 6.07% | 19.92% |
| 2022-07-26 | 29.0 | 6525 | 0 | 72 | -15 | 1.1% | 5.91% | 0.0% | 6461 | -15.27% | 1.19% | 4.47% | 17.83% |
| 2022-07-25 | 31.0 | 6525 | 100 | 87 | 44 | 1.33% | 5.91% | 1.55% | 7625 | 109.82% | 1.41% | 3.55% | 16.7% |
| 2022-07-22 | 29.1 | 6425 | -158 | 43 | 43 | 0.67% | 5.82% | -2.35% | 3634 | 4.15% | 0.67% | 2.61% | 15.39% |
| 2022-07-21 | 29.5 | 6583 | 102 | 0 | -34 | 0 | 5.96% | 1.53% | 3489 | 15.56% | 0.64% | 2.84% | 14.83% |
| 2022-07-20 | 29.0 | 6481 | 142 | 34 | 8 | 0.52% | 5.87% | 2.26% | 3019 | 106.34% | 0.56% | 3.09% | 14.27% |
| 2022-07-19 | 29.05 | 6339 | 77 | 26 | 21 | 0.41% | 5.74% | 1.23% | 1463 | -42.46% | 0.27% | 3.19% | 13.79% |
| 2022-07-18 | 28.85 | 6262 | -240 | 5 | 5 | 0.08% | 5.67% | -3.74% | 2543 | -47.94% | 0.47% | 3.48% | 13.67% |
| 2022-07-15 | 29.4 | 6502 | 205 | 0 | 0 | 0.0% | 5.89% | 3.33% | 4884 | 1.31% | 0.9% | 3.91% | 13.4% |
| 2022-07-14 | 29.25 | 6297 | -1 | 0 | 0 | 0.0% | 5.7% | 0.0% | 4821 | 36.07% | 0.89% | 5.84% | 12.87% |
| 2022-07-13 | 27.9 | 6298 | 80 | 0 | 0 | 0.0% | 5.7% | 1.24% | 3543 | 15.19% | 0.65% | 7.46% | 12.11% |
| 2022-07-12 | 28.6 | 6218 | 7 | 0 | -156 | 0.0% | 5.63% | 0.18% | 3076 | -36.92% | 0.57% | 7.67% | 11.7% |
| 2022-07-11 | 29.45 | 6211 | -43 | 156 | -43 | 2.51% | 5.62% | -0.71% | 4877 | -68.12% | 0.9% | 8.61% | 11.28% |
| 2022-07-08 | 29.6 | 6254 | 278 | 199 | -6 | 3.18% | 5.66% | 4.62% | 15299 | 12.54% | 2.82% | 8.25% | 10.53% |
| 2022-07-07 | 28.75 | 5976 | 504 | 205 | -12 | 3.43% | 5.41% | 9.07% | 13595 | 189.44% | 2.51% | 5.69% | 7.79% |
| 2022-07-06 | 27.45 | 5472 | 98 | 217 | 19 | 3.97% | 4.96% | 1.85% | 4696 | -42.46% | 0.87% | 3.31% | 5.33% |
| 2022-07-05 | 27.15 | 5374 | 414 | 198 | 174 | 3.68% | 4.87% | 8.46% | 8162 | 179.21% | 1.51% | 2.5% | 4.56% |
| 2022-07-04 | 25.45 | 4960 | -19 | 24 | 9 | 0.48% | 4.49% | -0.44% | 2923 | 101.16% | 0.54% | 1.06% | 3.14% |
| 2022-07-01 | 23.9 | 4979 | -348 | 15 | -9 | 0.3% | 4.51% | -6.43% | 1453 | 115.88% | 0.27% | 0.62% | 2.71% |
| 2022-06-30 | 25.6 | 5327 | -26 | 24 | 0 | 0.45% | 4.82% | -0.62% | 673 | 93.59% | 0.12% | 0.46% | 2.55% |
| 2022-06-29 | 26.4 | 5353 | 36 | 24 | 0 | 0.45% | 4.85% | 0.83% | 347 | -1.67% | 0.06% | 0.41% | 2.6% |
| 2022-06-28 | 26.45 | 5317 | 52 | 24 | -1 | 0.45% | 4.81% | 0.84% | 353 | -30.27% | 0.07% | 0.43% | 2.65% |
| 2022-06-27 | 27.0 | 5265 | -38 | 25 | -2 | 0.47% | 4.77% | -0.63% | 507 | -16.95% | 0.09% | 0.52% | 2.66% |
| 2022-06-24 | 26.5 | 5303 | -3 | 27 | -11 | 0.51% | 4.8% | 0.0% | 610 | 45.14% | 0.11% | 0.62% | 2.62% |
| 2022-06-23 | 25.95 | 5306 | -50 | 38 | 0 | 0.72% | 4.8% | -1.03% | 420 | -2.82% | 0.08% | 0.88% | 2.6% |
| 2022-06-22 | 25.6 | 5356 | -51 | 38 | 2 | 0.71% | 4.85% | -1.02% | 432 | -47.27% | 0.08% | 0.94% | 2.59% |
| 2022-06-21 | 26.3 | 5407 | -1 | 36 | 0 | 0.67% | 4.9% | 0.0% | 821 | -24.41% | 0.15% | 1.09% | 2.59% |
| 2022-06-20 | 25.1 | 5408 | -135 | 36 | 7 | 0.67% | 4.9% | -2.39% | 1086 | -46.36% | 0.2% | 1.09% | 2.5% |
| 2022-06-17 | 26.2 | 5543 | -98 | 29 | 0 | 0.52% | 5.02% | -1.76% | 2024 | 186.51% | 0.37% | 1.04% | 2.38% |
| 2022-06-16 | 26.5 | 5641 | -67 | 29 | -2 | 0.51% | 5.11% | -1.16% | 706 | -45.25% | 0.13% | 0.76% | 2.1% |
| 2022-06-15 | 27.1 | 5708 | 23 | 31 | -4 | 0.54% | 5.17% | 0.39% | 1290 | 58.18% | 0.24% | 0.67% | 2.05% |
| 2022-06-14 | 26.4 | 5685 | -50 | 35 | 20 | 0.62% | 5.15% | -0.77% | 815 | 1.6% | 0.15% | 0.53% | 1.89% |
| 2022-06-13 | 26.25 | 5735 | -27 | 15 | -1 | 0.26% | 5.19% | -0.57% | 803 | 66.17% | 0.15% | 0.47% | 1.79% |
| 2022-06-10 | 27.25 | 5762 | 5 | 16 | 0 | 0.28% | 5.22% | 0.19% | 483 | 91.7% | 0.09% | 0.43% | 1.72% |
| 2022-06-09 | 27.4 | 5757 | 2 | 16 | 0 | 0.28% | 5.21% | 0.0% | 252 | -51.58% | 0.05% | 0.44% | 1.78% |
| 2022-06-08 | 27.45 | 5755 | -38 | 16 | 0 | 0.28% | 5.21% | -0.76% | 520 | 3.73% | 0.1% | 0.58% | 1.89% |
| 2022-06-07 | 27.25 | 5793 | 4 | 16 | 2 | 0.28% | 5.25% | 0.19% | 501 | -15.66% | 0.09% | 0.59% | 1.93% |
| 2022-06-06 | 27.3 | 5789 | 5 | 14 | 5 | 0.24% | 5.24% | 0.0% | 595 | 10.48% | 0.11% | 0.58% | 2.12% |
| 2022-06-02 | 27.55 | 5784 | 4 | 9 | -9 | 0.16% | 5.24% | 0.19% | 538 | -44.61% | 0.1% | 0.52% | 2.12% |
| 2022-06-01 | 27.65 | 5780 | 5 | 18 | 0 | 0.31% | 5.23% | 0.0% | 972 | 63.38% | 0.18% | 0.52% | 2.18% |
| 2022-05-31 | 27.4 | 5775 | 7 | 18 | 0 | 0.31% | 5.23% | 0.19% | 595 | 44.03% | 0.11% | 0.4% | 2.07% |
| 2022-05-30 | 27.3 | 5768 | 71 | 18 | -4 | 0.31% | 5.22% | 1.16% | 413 | 30.22% | 0.08% | 0.37% | 2.09% |
| 2022-05-27 | 27.15 | 5697 | -41 | 22 | -9 | 0.39% | 5.16% | -0.77% | 317 | -35.54% | 0.06% | 0.36% | 2.12% |
| 2022-05-26 | 26.8 | 5738 | 33 | 31 | 5 | 0.54% | 5.2% | 0.58% | 492 | 43.81% | 0.09% | 0.38% | 2.2% |
| 2022-05-25 | 27.25 | 5705 | 37 | 26 | 0 | 0.46% | 5.17% | 0.78% | 342 | -22.12% | 0.06% | 0.38% | 2.36% |
| 2022-05-24 | 26.85 | 5668 | 2 | 26 | 4 | 0.46% | 5.13% | 0.0% | 439 | 28.12% | 0.08% | 0.4% | 2.44% |
| 2022-05-23 | 27.2 | 5666 | -11 | 22 | 0 | 0.39% | 5.13% | -0.19% | 343 | -26.13% | 0.06% | 0.4% | 2.68% |
| 2022-05-20 | 27.0 | 5677 | -34 | 22 | -2 | 0.39% | 5.14% | -0.58% | 464 | -5.43% | 0.09% | 0.39% | 2.81% |
| 2022-05-19 | 27.2 | 5711 | -49 | 24 | -4 | 0.42% | 5.17% | -0.96% | 491 | 16.03% | 0.09% | 0.38% | 3.05% |
| 2022-05-18 | 27.4 | 5760 | -5 | 28 | 0 | 0.49% | 5.22% | 0.0% | 423 | -0.09% | 0.08% | 0.43% | 3.31% |
| 2022-05-17 | 27.0 | 5765 | -4 | 28 | -8 | 0.49% | 5.22% | 0.0% | 423 | 46.24% | 0.08% | 0.51% | 3.38% |
| 2022-05-16 | 26.55 | 5769 | -2 | 36 | -5 | 0.62% | 5.22% | -0.19% | 289 | -28.19% | 0.05% | 0.57% | 3.44% |
| 2022-05-13 | 26.35 | 5771 | -27 | 41 | 1 | 0.71% | 5.23% | -0.38% | 403 | -49.35% | 0.07% | 0.8% | 3.71% |
| 2022-05-12 | 25.5 | 5798 | -203 | 40 | 6 | 0.69% | 5.25% | -3.31% | 796 | -8.7% | 0.15% | 0.83% | 3.82% |
| 2022-05-11 | 26.4 | 6001 | -17 | 34 | 0 | 0.57% | 5.43% | -0.37% | 872 | 18.01% | 0.16% | 0.84% | 3.82% |
| 2022-05-10 | 27.0 | 6018 | 4 | 34 | -14 | 0.56% | 5.45% | 0.0% | 739 | -51.49% | 0.14% | 0.76% | 3.89% |
| 2022-05-09 | 26.9 | 6014 | -104 | 48 | 30 | 0.8% | 5.45% | -1.62% | 1524 | 158.9% | 0.28% | 0.75% | 4.07% |
| 2022-05-06 | 28.25 | 6118 | 24 | 18 | -5 | 0.29% | 5.54% | 0.36% | 588 | -30.75% | 0.11% | 0.58% | 3.95% |
| 2022-05-05 | 29.05 | 6094 | 101 | 23 | -10 | 0.38% | 5.52% | 1.66% | 850 | 115.22% | 0.16% | 0.61% | 4.17% |
| 2022-05-04 | 29.3 | 5993 | -75 | 33 | -2 | 0.55% | 5.43% | -1.09% | 395 | -42.5% | 0.07% | 0.7% | 4.2% |
| 2022-05-03 | 29.1 | 6068 | -37 | 35 | 1 | 0.58% | 5.49% | -0.72% | 687 | 14.62% | 0.13% | 0.77% | 4.29% |
| 2022-04-29 | 28.9 | 6105 | -40 | 34 | 0 | 0.56% | 5.53% | -0.54% | 599 | -22.22% | 0.11% | 0.97% | 4.39% |
| 2022-04-28 | 28.55 | 6145 | 17 | 34 | -7 | 0.55% | 5.56% | 0.18% | 770 | -42.72% | 0.14% | 1.05% | 4.49% |
| 2022-04-27 | 28.3 | 6128 | -26 | 41 | 12 | 0.67% | 5.55% | -0.36% | 1345 | 71.52% | 0.25% | 1.23% | 4.54% |
| 2022-04-26 | 29.1 | 6154 | -47 | 29 | -45 | 0.47% | 5.57% | -0.89% | 784 | -54.9% | 0.14% | 1.33% | 4.6% |
| 2022-04-25 | 28.6 | 6201 | 38 | 74 | 11 | 1.19% | 5.62% | 0.72% | 1739 | 70.11% | 0.32% | 1.33% | 5.95% |
| 2022-04-22 | 30.1 | 6163 | 11 | 63 | -22 | 1.02% | 5.58% | 0.18% | 1022 | -41.78% | 0.19% | 1.16% | 6.09% |
| 2022-04-21 | 30.55 | 6152 | -49 | 85 | 4 | 1.38% | 5.57% | -0.89% | 1756 | -8.68% | 0.32% | 1.29% | 6.43% |
| 2022-04-20 | 30.35 | 6201 | -156 | 81 | 63 | 1.31% | 5.62% | -2.43% | 1923 | 143.78% | 0.36% | 1.15% | 6.51% |
| 2022-04-19 | 29.75 | 6357 | -72 | 18 | 1 | 0.28% | 5.76% | -1.03% | 788 | 2.8% | 0.15% | 0.94% | 6.72% |
| 2022-04-18 | 29.1 | 6429 | -63 | 17 | 3 | 0.26% | 5.82% | -1.02% | 767 | -55.9% | 0.14% | 1.03% | 7.62% |
| 2022-04-15 | 28.85 | 6492 | 75 | 14 | -4 | 0.22% | 5.88% | 1.2% | 1740 | 73.72% | 0.32% | 1.2% | 7.77% |
| 2022-04-14 | 29.75 | 6417 | 0 | 18 | 0 | 0.28% | 5.81% | 0.0% | 1001 | 26.51% | 0.18% | 1.04% | 7.89% |
| 2022-04-13 | 29.9 | 6417 | 48 | 18 | 4 | 0.28% | 5.81% | 0.69% | 791 | -37.12% | 0.15% | 1.19% | 7.91% |
| 2022-04-12 | 29.65 | 6369 | -12 | 14 | 8 | 0.22% | 5.77% | -0.17% | 1259 | -27.01% | 0.23% | 1.23% | 7.93% |
| 2022-04-11 | 29.7 | 6381 | 43 | 6 | 1 | 0.09% | 5.78% | 0.7% | 1725 | 96.48% | 0.32% | 1.16% | 8.03% |
| 2022-04-08 | 30.8 | 6338 | -105 | 5 | -1 | 0.08% | 5.74% | -1.54% | 878 | -50.31% | 0.16% | 1.06% | 8.07% |
| 2022-04-07 | 30.55 | 6443 | -173 | 6 | -3 | 0.09% | 5.83% | -2.67% | 1766 | 71.6% | 0.33% | 1.11% | 8.53% |
| 2022-04-06 | 31.4 | 6616 | 68 | 9 | 0 | 0.14% | 5.99% | 1.01% | 1029 | 18.85% | 0.19% | 0.98% | 8.55% |
| 2022-04-01 | 31.4 | 6548 | 2 | 9 | 5 | 0.14% | 5.93% | 0.0% | 866 | -27.84% | 0.16% | 1.1% | 8.74% |
| 2022-03-31 | 31.3 | 6546 | 34 | 4 | 4 | 0.06% | 5.93% | 0.51% | 1200 | 4.05% | 0.22% | 2.43% | 8.71% |
| 2022-03-30 | 31.8 | 6512 | 47 | 0 | 0 | 0.0% | 5.9% | 0.85% | 1153 | 8.9% | 0.21% | 2.67% | 8.68% |
| 2022-03-29 | 31.6 | 6465 | -77 | 0 | 0 | 0.0% | 5.85% | -1.18% | 1059 | -37.19% | 0.2% | 2.98% | 8.7% |
| 2022-03-28 | 31.8 | 6542 | -116 | 0 | 0 | 0.0% | 5.92% | -1.82% | 1687 | -79.08% | 0.31% | 3.19% | 8.74% |
| 2022-03-25 | 32.5 | 6658 | 403 | 0 | -111 | 0.0% | 6.03% | 6.54% | 8065 | 221.92% | 1.49% | 3.45% | 9.34% |
| 2022-03-24 | 32.05 | 6255 | -113 | 111 | -68 | 1.77% | 5.66% | -1.91% | 2505 | -12.12% | 0.46% | 3.0% | 8.25% |
| 2022-03-23 | 31.7 | 6368 | 171 | 179 | 6 | 2.81% | 5.77% | 2.85% | 2851 | 30.55% | 0.53% | 2.84% | 8.02% |
| 2022-03-22 | 32.2 | 6197 | -214 | 173 | -13 | 2.79% | 5.61% | -3.44% | 2183 | -29.25% | 0.4% | 2.76% | 8.18% |
| 2022-03-21 | 31.8 | 6411 | 258 | 186 | -29 | 2.9% | 5.81% | 4.31% | 3086 | -45.24% | 0.57% | 2.55% | 8.23% |
| 2022-03-18 | 32.0 | 6153 | -153 | 215 | 43 | 3.49% | 5.57% | -2.45% | 5636 | 251.94% | 1.04% | 2.15% | 10.6% |
| 2022-03-17 | 30.9 | 6306 | -103 | 172 | -32 | 2.73% | 5.71% | -1.55% | 1601 | -33.67% | 0.3% | 1.44% | 9.82% |
| 2022-03-16 | 30.8 | 6409 | 129 | 204 | 76 | 3.18% | 5.8% | 1.93% | 2414 | 126.76% | 0.45% | 1.5% | 9.71% |
| 2022-03-15 | 30.1 | 6280 | 35 | 128 | -11 | 2.04% | 5.69% | 0.53% | 1064 | 16.91% | 0.2% | 1.67% | 9.41% |
| 2022-03-14 | 30.4 | 6245 | -21 | 139 | -1 | 2.23% | 5.66% | -0.18% | 910 | -48.92% | 0.17% | 1.83% | 9.43% |
| 2022-03-11 | 30.25 | 6266 | -112 | 140 | -1 | 2.23% | 5.67% | -1.9% | 1783 | -9.25% | 0.33% | 2.04% | 9.46% |
| 2022-03-10 | 29.8 | 6378 | 78 | 141 | -81 | 2.21% | 5.78% | 1.23% | 1965 | -41.27% | 0.36% | 1.84% | 9.49% |
| 2022-03-09 | 28.6 | 6300 | -28 | 222 | 67 | 3.52% | 5.71% | -0.35% | 3345 | 77.79% | 0.62% | 1.67% | 9.81% |
| 2022-03-08 | 28.05 | 6328 | -527 | 155 | -13 | 2.45% | 5.73% | -7.73% | 1881 | -10.36% | 0.35% | 1.29% | 9.65% |
| 2022-03-07 | 29.05 | 6855 | -118 | 168 | 18 | 2.45% | 6.21% | -1.58% | 2099 | 205.92% | 0.39% | 1.17% | 9.79% |
| 2022-03-04 | 30.6 | 6973 | -69 | 150 | -50 | 2.15% | 6.31% | -1.1% | 686 | -33.35% | 0.13% | 1.69% | 9.62% |
| 2022-03-03 | 30.9 | 7042 | 22 | 200 | -10 | 2.84% | 6.38% | 0.31% | 1029 | -20.22% | 0.19% | 1.97% | 9.85% |
| 2022-03-02 | 31.05 | 7020 | -28 | 210 | -12 | 2.99% | 6.36% | -0.31% | 1290 | 3.02% | 0.24% | 2.01% | 9.88% |
| 2022-03-01 | 30.95 | 7048 | -3 | 222 | -4 | 3.15% | 6.38% | -0.16% | 1252 | -74.5% | 0.23% | 2.46% | 9.95% |
| 2022-02-25 | 30.5 | 7051 | 180 | 226 | 3 | 3.21% | 6.39% | 2.73% | 4912 | 127.16% | 0.91% | 2.68% | 10.42% |
| 2022-02-24 | 29.8 | 6871 | -176 | 223 | 0 | 3.25% | 6.22% | -2.51% | 2162 | 68.54% | 0.4% | 4.72% | 9.71% |
| 2022-02-23 | 31.1 | 7047 | -21 | 223 | 32 | 3.16% | 6.38% | -0.31% | 1283 | -65.55% | 0.24% | 4.58% | 9.53% |
| 2022-02-22 | 30.45 | 7068 | -110 | 191 | -6 | 2.7% | 6.4% | -1.54% | 3724 | 51.9% | 0.69% | 4.52% | 9.51% |
| 2022-02-21 | 32.25 | 7178 | -106 | 197 | -31 | 2.74% | 6.5% | -1.52% | 2451 | -84.6% | 0.45% | 3.98% | 9.1% |
| 2022-02-18 | 32.9 | 7284 | 524 | 228 | 41 | 3.13% | 6.6% | 7.84% | 15919 | 1011.91% | 2.94% | 3.75% | 8.82% |
| 2022-02-17 | 31.3 | 6760 | 127 | 187 | -44 | 2.77% | 6.12% | 1.83% | 1431 | 47.83% | 0.26% | 1.01% | 6.1% |
| 2022-02-16 | 30.9 | 6633 | 24 | 231 | -12 | 3.48% | 6.01% | 0.5% | 968 | 19.1% | 0.18% | 1.1% | 6.16% |
| 2022-02-15 | 30.8 | 6609 | -36 | 243 | -16 | 3.68% | 5.98% | -0.66% | 813 | -31.73% | 0.15% | 1.6% | 6.23% |
| 2022-02-14 | 30.6 | 6645 | -96 | 259 | 5 | 3.9% | 6.02% | -1.31% | 1191 | 11.52% | 0.22% | 1.91% | 7.12% |
| 2022-02-11 | 31.35 | 6741 | 86 | 254 | -23 | 3.77% | 6.1% | 1.16% | 1068 | -44.48% | 0.2% | 2.18% | 7.38% |
| 2022-02-10 | 31.5 | 6655 | 47 | 277 | -7 | 4.16% | 6.03% | 0.84% | 1923 | -47.83% | 0.36% | 2.2% | 7.69% |
| 2022-02-09 | 32.1 | 6608 | 61 | 284 | -172 | 4.3% | 5.98% | 0.84% | 3687 | 47.84% | 0.68% | 2.2% | 8.26% |
| 2022-02-08 | 32.4 | 6547 | -116 | 456 | 35 | 6.97% | 5.93% | -1.66% | 2494 | -5.36% | 0.46% | 1.74% | 11.18% |
| 2022-02-07 | 31.75 | 6663 | -52 | 421 | 73 | 6.32% | 6.03% | -0.82% | 2635 | 119.69% | 0.49% | 1.59% | 11.27% |
| 2022-01-26 | 30.1 | 6715 | -150 | 348 | 94 | 5.18% | 6.08% | -2.25% | 1199 | -37.43% | 0.22% | 1.8% | 11.96% |
| 2022-01-25 | 29.65 | 6865 | -20 | 254 | 11 | 3.7% | 6.22% | -0.16% | 1917 | 60.46% | 0.35% | 1.79% | 12.93% |
| 2022-01-24 | 30.05 | 6885 | -53 | 243 | -18 | 3.53% | 6.23% | -0.8% | 1194 | -28.29% | 0.22% | 1.65% | 13.17% |
| 2022-01-21 | 30.45 | 6938 | -58 | 261 | -56 | 3.76% | 6.28% | -0.95% | 1666 | -55.95% | 0.31% | 1.64% | 13.88% |
| 2022-01-20 | 31.7 | 6996 | 97 | 317 | -3 | 4.53% | 6.34% | 1.44% | 3782 | 240.87% | 0.7% | 1.61% | 13.9% |
| 2022-01-19 | 31.0 | 6899 | 78 | 320 | 5 | 4.64% | 6.25% | 1.13% | 1109 | -6.41% | 0.2% | 1.09% | 13.55% |
| 2022-01-18 | 30.9 | 6821 | 74 | 315 | 0 | 4.62% | 6.18% | 1.15% | 1185 | 2.28% | 0.22% | 1.1% | 13.81% |
| 2022-01-17 | 30.9 | 6747 | -28 | 315 | -29 | 4.67% | 6.11% | -0.49% | 1159 | -23.07% | 0.21% | 1.21% | 14.22% |
| 2022-01-14 | 30.0 | 6775 | -107 | 344 | 11 | 5.08% | 6.14% | -1.44% | 1506 | 63.06% | 0.28% | 1.24% | 14.87% |
| 2022-01-13 | 30.45 | 6882 | -42 | 333 | -3 | 4.84% | 6.23% | -0.64% | 923 | -23.11% | 0.17% | 2.0% | 16.26% |
| 2022-01-12 | 30.7 | 6924 | -45 | 336 | -12 | 4.85% | 6.27% | -0.63% | 1201 | -31.29% | 0.22% | 2.32% | 18.08% |
| 2022-01-11 | 30.8 | 6969 | -147 | 348 | -40 | 4.99% | 6.31% | -2.02% | 1748 | 30.45% | 0.32% | 2.59% | 23.97% |
| 2022-01-10 | 31.7 | 7116 | 18 | 388 | -3 | 5.45% | 6.44% | 0.16% | 1340 | -76.11% | 0.25% | 3.2% | 26.48% |
| 2022-01-07 | 31.35 | 7098 | -406 | 391 | 102 | 5.51% | 6.43% | -5.44% | 5611 | 112.18% | 1.04% | 6.55% | 32.17% |
| 2022-01-06 | 32.85 | 7504 | -251 | 289 | -3 | 3.85% | 6.8% | -3.13% | 2644 | -2.15% | 0.49% | 6.07% | 37.42% |
| 2022-01-05 | 33.7 | 7755 | -305 | 292 | 7 | 3.77% | 7.02% | -3.84% | 2702 | -46.18% | 0.5% | 6.75% | 37.84% |
| 2022-01-04 | 33.7 | 8060 | -81 | 285 | -68 | 3.54% | 7.3% | -0.95% | 5021 | -74.27% | 0.93% | 7.44% | 38.71% |
| 2022-01-03 | 33.95 | 8141 | -1119 | 353 | 71 | 4.34% | 7.37% | -12.16% | 19518 | 556.01% | 3.6% | 7.11% | 38.0% |
| 2021-12-30 | 33.55 | 9260 | -83 | 282 | -40 | 3.05% | 8.39% | -0.83% | 2975 | -53.26% | 0.55% | 4.44% | 35.13% |
| 2021-12-29 | 34.15 | 9343 | 312 | 322 | 41 | 3.45% | 8.46% | 3.42% | 6365 | -1.26% | 1.18% | 4.22% | 34.99% |
| 2021-12-28 | 34.0 | 9031 | 704 | 281 | 1 | 3.11% | 8.18% | 8.49% | 6446 | 99.22% | 1.19% | 3.4% | 33.98% |
| 2021-12-27 | 33.3 | 8327 | 71 | 280 | -1 | 3.36% | 7.54% | 0.8% | 3235 | -35.87% | 0.6% | 2.67% | 33.18% |
| 2021-12-24 | 33.4 | 8256 | 135 | 281 | -3 | 3.4% | 7.48% | 1.77% | 5045 | 182.94% | 0.93% | 2.7% | 33.34% |
| 2021-12-23 | 32.8 | 8121 | -31 | 284 | -6 | 3.5% | 7.35% | -0.41% | 1783 | -5.84% | 0.33% | 2.64% | 32.92% |
| 2021-12-22 | 32.55 | 8152 | -96 | 290 | -15 | 3.56% | 7.38% | -1.2% | 1894 | -23.59% | 0.35% | 3.97% | 33.04% |
| 2021-12-21 | 32.8 | 8248 | -57 | 305 | -3 | 3.7% | 7.47% | -0.66% | 2478 | -28.06% | 0.46% | 5.61% | 33.4% |
| 2021-12-20 | 32.7 | 8305 | -180 | 308 | -32 | 3.71% | 7.52% | -2.08% | 3445 | -26.29% | 0.64% | 11.26% | 33.86% |
| 2021-12-17 | 32.65 | 8485 | -650 | 340 | -25 | 4.01% | 7.68% | -7.13% | 4674 | -48.16% | 0.86% | 13.46% | 34.99% |
| 2021-12-16 | 33.85 | 9135 | -33 | 365 | 6 | 4.0% | 8.27% | -0.36% | 9017 | -16.34% | 1.66% | 18.54% | 34.99% |
| 2021-12-15 | 34.15 | 9168 | 99 | 359 | -15 | 3.92% | 8.3% | 1.1% | 10778 | -67.43% | 1.99% | 23.16% | 36.13% |
| 2021-12-14 | 34.1 | 9069 | 661 | 374 | 28 | 4.12% | 8.21% | 7.88% | 33093 | 115.62% | 6.11% | 22.07% | 41.5% |
| 2021-12-13 | 33.65 | 8408 | -150 | 346 | -76 | 4.12% | 7.61% | -1.81% | 15348 | -52.33% | 2.83% | 17.34% | 36.41% |
| 2021-12-10 | 33.8 | 8558 | -16 | 422 | 71 | 4.93% | 7.75% | -0.13% | 32196 | -5.48% | 5.94% | 14.72% | 33.96% |
| 2021-12-09 | 32.2 | 8574 | 2323 | 351 | 48 | 4.09% | 7.76% | 37.1% | 34063 | 598.6% | 6.29% | 9.51% | 28.08% |
| 2021-12-08 | 30.3 | 6251 | -18 | 303 | 2 | 4.85% | 5.66% | -0.35% | 4875 | -34.6% | 0.9% | 3.63% | 22.02% |
| 2021-12-07 | 30.15 | 6269 | 46 | 301 | 70 | 4.8% | 5.68% | 0.71% | 7455 | 547.85% | 1.38% | 2.9% | 22.21% |
| 2021-12-06 | 29.05 | 6223 | 176 | 231 | -3 | 3.71% | 5.64% | 2.92% | 1150 | -71.05% | 0.21% | 1.91% | 21.16% |
| 2021-12-03 | 29.35 | 6047 | -40 | 234 | -3 | 3.87% | 5.48% | -0.54% | 3975 | 80.8% | 0.73% | 2.45% | 21.69% |
| 2021-12-02 | 29.05 | 6087 | 328 | 237 | -46 | 3.89% | 5.51% | 5.56% | 2198 | 138.15% | 0.41% | 2.23% | 21.48% |
| 2021-12-01 | 28.85 | 5759 | -25 | 283 | -8 | 4.91% | 5.22% | -0.38% | 923 | -55.74% | 0.17% | 2.28% | 21.18% |
| 2021-11-30 | 29.2 | 5784 | -2 | 291 | -3 | 5.03% | 5.24% | 0.0% | 2085 | -49.1% | 0.39% | 2.81% | 22.47% |
| 2021-11-29 | 28.45 | 5786 | -65 | 294 | -25 | 5.08% | 5.24% | -1.13% | 4097 | 47.74% | 0.76% | 3.35% | 24.14% |
| 2021-11-26 | 28.3 | 5851 | -190 | 319 | 50 | 5.45% | 5.3% | -3.11% | 2773 | 13.34% | 0.51% | 4.35% | 24.23% |
| 2021-11-25 | 29.55 | 6041 | -36 | 269 | -14 | 4.45% | 5.47% | -0.55% | 2447 | -36.26% | 0.45% | 4.7% | 23.97% |
| 2021-11-24 | 30.1 | 6077 | -125 | 283 | 1 | 4.66% | 5.5% | -2.14% | 3839 | -22.85% | 0.71% | 7.06% | 23.7% |
| 2021-11-23 | 29.8 | 6202 | -356 | 282 | 40 | 4.55% | 5.62% | -5.39% | 4976 | -47.91% | 0.92% | 13.71% | 23.04% |
| 2021-11-22 | 30.85 | 6558 | -115 | 242 | 5 | 3.69% | 5.94% | -1.66% | 9553 | 104.58% | 1.76% | 13.81% | 22.52% |
| 2021-11-19 | 29.8 | 6673 | 25 | 237 | 6 | 3.55% | 6.04% | 0.33% | 4669 | -69.31% | 0.86% | 12.43% | 22.14% |
| 2021-11-18 | 30.1 | 6648 | -1849 | 231 | -182 | 3.47% | 6.02% | -21.72% | 15215 | -61.82% | 2.81% | 11.64% | 22.22% |
| 2021-11-17 | 32.05 | 8497 | 2311 | 413 | 187 | 4.86% | 7.69% | 37.32% | 39854 | 622.67% | 7.36% | 9.05% | 19.51% |
| 2021-11-16 | 29.15 | 6186 | 423 | 226 | 7 | 3.65% | 5.6% | 7.28% | 5514 | 165.28% | 1.02% | 2.79% | 12.27% |
| 2021-11-15 | 28.05 | 5763 | 5763 | 219 | 219 | 3.8% | 5.22% | N/A | 2078 | 441.28% | 0.38% | 2.1% | 11.32% |
| 2021-11-13 | 26.2 | 0 | -5682 | 0 | -219 | 0 | N/A | N/A | 384 | -68.12% | 0.07% | 2.45% | 11.07% |
| 2021-11-12 | 27.85 | 5682 | -78 | 219 | 1 | 3.85% | 5.15% | -1.34% | 1204 | -79.67% | 0.22% | 2.91% | 11.1% |
| 2021-11-11 | 28.1 | 5760 | 306 | 218 | 1 | 3.78% | 5.22% | 5.67% | 5925 | 234.45% | 1.09% | 2.79% | 11.01% |
| 2021-11-10 | 27.9 | 5454 | -44 | 217 | -1 | 3.98% | 4.94% | -0.8% | 1771 | -55.55% | 0.33% | 3.16% | 9.96% |
| 2021-11-09 | 27.75 | 5498 | -79 | 218 | -4 | 3.97% | 4.98% | -1.39% | 3985 | 39.25% | 0.74% | 4.88% | 9.74% |
| 2021-11-08 | 28.1 | 5577 | 5577 | 222 | 222 | 3.98% | 5.05% | N/A | 2862 | 391.82% | 0.53% | 4.99% | 9.06% |
| 2021-11-06 | 27.2 | 0 | -5717 | 0 | -228 | 0 | N/A | N/A | 581 | -92.63% | 0.11% | 4.72% | 8.69% |
| 2021-11-05 | 28.2 | 5717 | 21 | 228 | -3 | 3.99% | 5.18% | 0.39% | 7891 | -29.04% | 1.46% | 4.8% | 8.81% |
| 2021-11-04 | 28.6 | 5696 | 394 | 231 | 13 | 4.06% | 5.16% | 7.5% | 11120 | 141.98% | 2.05% | 3.39% | 7.46% |
| 2021-11-03 | 27.0 | 5302 | 61 | 218 | 26 | 4.11% | 4.8% | 1.05% | 4595 | 234.81% | 0.85% | 1.74% | 5.61% |
| 2021-11-02 | 26.5 | 5241 | -28 | 192 | -5 | 3.66% | 4.75% | -0.42% | 1372 | 35.79% | 0.25% | 2.27% | 4.85% |
| 2021-11-01 | 27.25 | 5269 | 5269 | 197 | 197 | 3.74% | 4.77% | N/A | 1010 | 314.85% | 0.19% | 2.95% | 4.71% |
| 2021-10-30 | 25.5 | 0 | -5180 | 0 | -197 | 0 | N/A | N/A | 243 | -88.81% | 0.04% | 2.87% | 4.65% |
| 2021-10-29 | 27.0 | 5180 | 192 | 197 | -9 | 3.8% | 4.69% | 3.76% | 2178 | -70.82% | 0.4% | 2.93% | 4.77% |
| 2021-10-28 | 27.8 | 4988 | -132 | 206 | -8 | 4.13% | 4.52% | -2.59% | 7466 | 46.54% | 1.38% | 2.6% | 4.49% |
| 2021-10-27 | 28.3 | 5120 | 572 | 214 | 24 | 4.18% | 4.64% | 12.62% | 5094 | 795.23% | 0.94% | 1.36% | 3.27% |
| 2021-10-26 | 26.65 | 4548 | -52 | 190 | 0 | 4.18% | 4.12% | -1.2% | 569 | -3.04% | 0.11% | 0.52% | 2.46% |
| 2021-10-25 | 26.6 | 4600 | 28 | 190 | 3 | 4.13% | 4.17% | 0.72% | 586 | 51.69% | 0.11% | 0.55% | 2.5% |
| 2021-10-22 | 26.2 | 4572 | -25 | 187 | 4 | 4.09% | 4.14% | -0.48% | 386 | -46.07% | 0.07% | 0.49% | 2.55% |
| 2021-10-21 | 25.95 | 4597 | -19 | 183 | -5 | 3.98% | 4.16% | -0.48% | 717 | 30.1% | 0.13% | 0.52% | 2.61% |
| 2021-10-20 | 25.95 | 4616 | 23 | 188 | -13 | 4.07% | 4.18% | 0.48% | 551 | -26.19% | 0.1% | 0.44% | 2.71% |
| 2021-10-19 | 26.05 | 4593 | -46 | 201 | 8 | 4.38% | 4.16% | -0.95% | 747 | 206.64% | 0.14% | 0.5% | 2.73% |
| 2021-10-18 | 25.5 | 4639 | -15 | 193 | 0 | 4.16% | 4.2% | -0.24% | 243 | -56.19% | 0.04% | 0.59% | 2.66% |
| 2021-10-15 | 25.6 | 4654 | -19 | 193 | -13 | 4.15% | 4.21% | -0.47% | 556 | 92.89% | 0.1% | 0.65% | 2.71% |
| 2021-10-14 | 25.15 | 4673 | -34 | 206 | -5 | 4.41% | 4.23% | -0.7% | 288 | -66.0% | 0.05% | 0.75% | 2.69% |
| 2021-10-13 | 24.85 | 4707 | -222 | 211 | 4 | 4.48% | 4.26% | -4.48% | 848 | -33.03% | 0.16% | 0.79% | 2.69% |
| 2021-10-12 | 25.0 | 4929 | 237 | 207 | 7 | 4.2% | 4.46% | 4.94% | 1266 | 124.49% | 0.23% | 0.75% | 2.59% |
| 2021-10-08 | 25.7 | 4692 | 25 | 200 | -1 | 4.26% | 4.25% | 0.47% | 564 | -49.05% | 0.1% | 0.64% | 2.43% |
| 2021-10-07 | 25.85 | 4667 | -17 | 201 | 0 | 4.31% | 4.23% | -0.24% | 1107 | 127.21% | 0.2% | 0.7% | 2.57% |
| 2021-10-06 | 24.8 | 4684 | 0 | 201 | 4 | 4.29% | 4.24% | 0.0% | 487 | -20.73% | 0.09% | 0.62% | 2.49% |
| 2021-10-05 | 25.0 | 4684 | 2 | 197 | -17 | 4.21% | 4.24% | 0.0% | 614 | -8.55% | 0.11% | 0.69% | 2.83% |
| 2021-10-04 | 24.55 | 4682 | -55 | 214 | 14 | 4.57% | 4.24% | -1.17% | 672 | -26.25% | 0.12% | 0.7% | 2.89% |
| 2021-10-01 | 25.0 | 4737 | 18 | 200 | 7 | 4.22% | 4.29% | 0.47% | 911 | 40.36% | 0.17% | 0.72% | 3.08% |
| 2021-09-30 | 25.8 | 4719 | -32 | 193 | -31 | 4.09% | 4.27% | -0.7% | 649 | -25.06% | 0.12% | 0.71% | 3.05% |
| 2021-09-29 | 25.45 | 4751 | -53 | 224 | -1 | 4.71% | 4.3% | -1.15% | 866 | 28.99% | 0.16% | 0.72% | 3.03% |
| 2021-09-28 | 26.0 | 4804 | -20 | 225 | 14 | 4.68% | 4.35% | -0.46% | 671 | -15.1% | 0.12% | 0.8% | 2.94% |
| 2021-09-27 | 25.85 | 4824 | -73 | 211 | 12 | 4.37% | 4.37% | -1.35% | 791 | -7.88% | 0.15% | 0.8% | 3.04% |
| 2021-09-24 | 25.4 | 4897 | -15 | 199 | -22 | 4.06% | 4.43% | -0.45% | 858 | 21.45% | 0.16% | 0.72% | 3.07% |
| 2021-09-23 | 25.0 | 4912 | 41 | 221 | -34 | 4.5% | 4.45% | 0.91% | 707 | -45.03% | 0.13% | 0.66% | 3.09% |
| 2021-09-22 | 24.4 | 4871 | 6 | 255 | 5 | 5.24% | 4.41% | 0.0% | 1286 | 93.33% | 0.24% | 0.61% | 3.04% |
| 2021-09-17 | 24.9 | 4865 | -56 | 250 | -3 | 5.14% | 4.41% | -1.12% | 665 | 75.65% | 0.12% | 0.42% | 2.98% |
| 2021-09-16 | 24.2 | 4921 | -33 | 253 | 24 | 5.14% | 4.46% | -0.67% | 378 | -26.04% | 0.07% | 0.36% | 2.98% |
| 2021-09-15 | 24.1 | 4954 | -32 | 229 | -118 | 4.62% | 4.49% | -0.66% | 512 | 15.1% | 0.09% | 0.36% | 3.07% |
| 2021-09-14 | 24.2 | 4986 | -70 | 347 | 2 | 6.96% | 4.52% | -1.31% | 445 | 67.44% | 0.08% | 0.51% | 3.2% |
| 2021-09-13 | 24.25 | 5056 | -39 | 345 | -5 | 6.82% | 4.58% | -0.65% | 265 | -20.53% | 0.05% | 0.55% | 3.3% |
| 2021-09-10 | 24.35 | 5095 | -36 | 350 | 41 | 6.87% | 4.61% | -0.86% | 334 | -11.16% | 0.06% | 0.93% | 3.42% |
| 2021-09-09 | 24.35 | 5131 | -5 | 309 | 48 | 6.02% | 4.65% | 0.0% | 376 | -71.79% | 0.07% | 1.04% | 3.6% |
| 2021-09-08 | 24.15 | 5136 | -99 | 261 | -4 | 5.08% | 4.65% | -1.9% | 1334 | 107.92% | 0.25% | 1.29% | 3.64% |
| 2021-09-07 | 24.65 | 5235 | 24 | 265 | 1 | 5.06% | 4.74% | 0.42% | 642 | -72.82% | 0.12% | 1.18% | 3.6% |
| 2021-09-06 | 24.75 | 5211 | 163 | 264 | 29 | 5.07% | 4.72% | 3.28% | 2361 | 158.7% | 0.44% | 1.16% | 3.7% |
| 2021-09-03 | 25.8 | 5048 | 107 | 235 | 182 | 4.66% | 4.57% | 2.24% | 912 | -46.93% | 0.17% | 0.79% | 3.47% |
| 2021-09-02 | 26.05 | 4941 | 53 | 53 | 40 | 1.07% | 4.47% | 0.9% | 1720 | 134.65% | 0.32% | 0.85% | 3.41% |
| 2021-09-01 | 26.65 | 4888 | -23 | 13 | -6 | 0.27% | 4.43% | -0.45% | 733 | 33.28% | 0.14% | 0.71% | 3.28% |
| 2021-08-31 | 26.0 | 4911 | -3 | 19 | 2 | 0.39% | 4.45% | 0.0% | 550 | 43.23% | 0.1% | 0.75% | 3.79% |
| 2021-08-30 | 26.2 | 4914 | -16 | 17 | 0 | 0.35% | 4.45% | -0.22% | 384 | -68.72% | 0.07% | 0.73% | 3.81% |
| 2021-08-27 | 26.15 | 4930 | -19 | 17 | 17 | 0.34% | 4.46% | -0.45% | 1227 | 31.35% | 0.23% | 0.84% | 3.88% |
| 2021-08-26 | 26.95 | 4949 | -15 | 0 | 0 | 0.0% | 4.48% | -0.44% | 934 | -5.64% | 0.17% | 0.73% | 3.89% |
| 2021-08-25 | 26.7 | 4964 | 21 | 0 | 0 | 0.0% | 4.5% | 0.45% | 990 | 132.4% | 0.18% | 0.72% | 3.91% |
| 2021-08-24 | 26.1 | 4943 | 22 | 0 | 0 | 0.0% | 4.48% | 0.45% | 426 | -55.11% | 0.08% | 0.76% | 4.01% |
| 2021-08-23 | 26.35 | 4921 | 14 | 0 | -2 | 0.0% | 4.46% | 0.45% | 949 | 49.05% | 0.18% | 0.86% | 4.21% |
| 2021-08-20 | 25.3 | 4907 | -48 | 2 | -54 | 0.04% | 4.44% | -1.11% | 637 | -27.44% | 0.12% | 0.85% | 4.27% |
| 2021-08-19 | 25.2 | 4955 | -53 | 56 | 11 | 1.13% | 4.49% | -1.1% | 877 | -29.37% | 0.16% | 0.98% | 4.38% |
| 2021-08-18 | 25.65 | 5008 | -87 | 45 | -63 | 0.9% | 4.54% | -1.52% | 1242 | 29.59% | 0.23% | 0.93% | 4.47% |
| 2021-08-17 | 24.55 | 5095 | -11 | 108 | -13 | 2.12% | 4.61% | -0.22% | 959 | 5.09% | 0.18% | 0.9% | 4.72% |
| 2021-08-16 | 24.75 | 5106 | -112 | 121 | 6 | 2.37% | 4.62% | -2.33% | 912 | -30.04% | 0.17% | 0.95% | 5.11% |
| 2021-08-13 | 25.15 | 5218 | -436 | 115 | 32 | 2.2% | 4.73% | -7.62% | 1304 | 119.88% | 0.24% | 0.98% | 5.55% |
| 2021-08-12 | 26.0 | 5654 | -57 | 83 | -11 | 1.47% | 5.12% | -0.97% | 593 | -47.17% | 0.11% | 0.85% | 6.43% |
| 2021-08-11 | 25.75 | 5711 | -78 | 94 | -22 | 1.65% | 5.17% | -1.34% | 1122 | -8.26% | 0.21% | 0.93% | 8.48% |
| 2021-08-10 | 26.05 | 5789 | 30 | 116 | 18 | 2.0% | 5.24% | 0.38% | 1224 | 12.33% | 0.23% | 1.37% | 8.74% |
| 2021-08-09 | 26.7 | 5759 | -99 | 98 | -9 | 1.7% | 5.22% | -1.51% | 1089 | 87.24% | 0.2% | 1.26% | 9.09% |
| 2021-08-06 | 27.2 | 5858 | -18 | 107 | -20 | 1.83% | 5.3% | -0.38% | 581 | -41.91% | 0.11% | 1.2% | 9.18% |
| 2021-08-05 | 27.2 | 5876 | -6 | 127 | 1 | 2.16% | 5.32% | -0.19% | 1001 | -71.66% | 0.18% | 1.33% | 9.3% |
| 2021-08-04 | 27.1 | 5882 | -102 | 126 | 98 | 2.14% | 5.33% | -1.66% | 3535 | 467.67% | 0.65% | 1.34% | 9.34% |
| 2021-08-03 | 28.05 | 5984 | 22 | 28 | 0 | 0.47% | 5.42% | 0.37% | 622 | -20.64% | 0.11% | 0.97% | 8.91% |
| 2021-08-02 | 28.2 | 5962 | 27 | 28 | 4 | 0.47% | 5.4% | 0.56% | 784 | -38.18% | 0.14% | 1.13% | 9.03% |
| 2021-07-30 | 28.1 | 5935 | 78 | 24 | 1 | 0.4% | 5.37% | 1.32% | 1269 | 22.97% | 0.23% | 1.23% | 9.27% |
| 2021-07-29 | 28.5 | 5857 | -131 | 23 | 1 | 0.39% | 5.3% | -2.21% | 1032 | -32.98% | 0.19% | 1.22% | 9.36% |
| 2021-07-28 | 28.6 | 5988 | -173 | 22 | -5 | 0.37% | 5.42% | -2.87% | 1540 | 2.27% | 0.28% | 1.28% | 9.47% |
| 2021-07-27 | 29.15 | 6161 | -113 | 27 | 0 | 0.44% | 5.58% | -1.76% | 1506 | 15.28% | 0.28% | 1.47% | 9.34% |
| 2021-07-26 | 29.55 | 6274 | -34 | 27 | 3 | 0.43% | 5.68% | -0.53% | 1306 | 7.99% | 0.24% | 1.76% | 9.3% |
| 2021-07-23 | 29.55 | 6308 | 74 | 24 | -2 | 0.38% | 5.71% | 1.06% | 1209 | -13.18% | 0.22% | 2.13% | 9.29% |
| 2021-07-22 | 29.15 | 6234 | -43 | 26 | -1 | 0.42% | 5.65% | -0.53% | 1393 | -45.38% | 0.26% | 3.03% | 9.36% |
| 2021-07-21 | 28.55 | 6277 | 180 | 27 | 2 | 0.43% | 5.68% | 2.9% | 2551 | -17.21% | 0.47% | 4.93% | 9.54% |
| 2021-07-20 | 29.05 | 6097 | -135 | 25 | -5 | 0.41% | 5.52% | -2.13% | 3081 | -6.89% | 0.57% | 4.93% | 9.41% |
| 2021-07-19 | 30.35 | 6232 | 93 | 30 | -4 | 0.48% | 5.64% | 1.44% | 3309 | -45.62% | 0.61% | 4.93% | 9.06% |
| 2021-07-16 | 31.15 | 6139 | -22 | 34 | -15 | 0.55% | 5.56% | -0.36% | 6085 | -47.99% | 1.12% | 4.62% | 8.75% |
| 2021-07-15 | 31.65 | 6161 | 711 | 49 | -84 | 0.8% | 5.58% | 12.96% | 11701 | 367.06% | 2.16% | 3.72% | 8.03% |
| 2021-07-14 | 29.05 | 5450 | 98 | 133 | 5 | 2.44% | 4.94% | 1.86% | 2505 | -19.88% | 0.46% | 1.79% | 6.19% |
| 2021-07-13 | 28.45 | 5352 | 52 | 128 | 4 | 2.39% | 4.85% | 1.04% | 3127 | 97.0% | 0.58% | 1.55% | 5.91% |
| 2021-07-12 | 28.25 | 5300 | -67 | 124 | 4 | 2.34% | 4.8% | -1.23% | 1587 | 28.53% | 0.29% | 1.2% | 5.53% |
| 2021-07-09 | 27.95 | 5367 | 3 | 120 | 0 | 2.24% | 4.86% | 0.0% | 1235 | -0.06% | 0.23% | 1.3% | 5.39% |
| 2021-07-08 | 28.15 | 5364 | 102 | 120 | -2 | 2.24% | 4.86% | 1.89% | 1235 | 2.75% | 0.23% | 1.39% | 5.42% |
| 2021-07-07 | 28.4 | 5262 | 65 | 122 | 15 | 2.32% | 4.77% | 1.27% | 1202 | -2.9% | 0.22% | 1.47% | 5.34% |
| 2021-07-06 | 28.75 | 5197 | 55 | 107 | 0 | 2.06% | 4.71% | 1.07% | 1238 | -41.4% | 0.23% | 1.39% | 5.27% |
| 2021-07-05 | 29.1 | 5142 | -147 | 107 | 14 | 2.08% | 4.66% | -2.71% | 2113 | 20.81% | 0.39% | 1.4% | 5.25% |
| 2021-07-02 | 28.6 | 5289 | 80 | 93 | 16 | 1.76% | 4.79% | 1.48% | 1749 | 7.18% | 0.32% | 1.25% | 5.18% |
| 2021-07-01 | 28.1 | 5209 | -40 | 77 | 61 | 1.48% | 4.72% | -0.63% | 1632 | 99.13% | 0.3% | 1.22% | 5.29% |
| 2021-06-30 | 28.55 | 5249 | 20 | 16 | 0 | 0.3% | 4.75% | 0.21% | 819 | -35.24% | 0.15% | 1.35% | 5.54% |
| 2021-06-29 | 28.6 | 5229 | 19 | 16 | -8 | 0.31% | 4.74% | 0.42% | 1266 | -1.57% | 0.23% | 1.54% | 5.65% |
| 2021-06-28 | 29.25 | 5210 | 65 | 24 | 0 | 0.46% | 4.72% | 1.29% | 1286 | -19.6% | 0.24% | 1.53% | 5.64% |
| 2021-06-25 | 29.15 | 5145 | 57 | 24 | 0 | 0.47% | 4.66% | 1.08% | 1599 | -31.36% | 0.3% | 1.59% | 5.61% |
| 2021-06-24 | 29.15 | 5088 | 45 | 24 | -13 | 0.47% | 4.61% | 0.88% | 2330 | 26.14% | 0.43% | 1.7% | 5.48% |
| 2021-06-23 | 28.85 | 5043 | -14 | 37 | -21 | 0.73% | 4.57% | -0.22% | 1847 | 50.33% | 0.34% | 1.59% | 5.21% |
| 2021-06-22 | 27.9 | 5057 | -31 | 58 | 37 | 1.15% | 4.58% | -0.65% | 1228 | -23.29% | 0.23% | 1.43% | 5.23% |
| 2021-06-21 | 28.25 | 5088 | 69 | 21 | -5 | 0.41% | 4.61% | 1.32% | 1602 | -26.71% | 0.3% | 1.4% | 5.18% |
| 2021-06-18 | 29.2 | 5019 | -5 | 26 | -4 | 0.52% | 4.55% | 0.0% | 2185 | 25.5% | 0.4% | 1.25% | 5.15% |
| 2021-06-17 | 28.95 | 5024 | -66 | 30 | 4 | 0.6% | 4.55% | -1.3% | 1741 | 73.11% | 0.32% | 1.11% | 5.13% |
| 2021-06-16 | 28.1 | 5090 | -7 | 26 | 0 | 0.51% | 4.61% | -0.22% | 1006 | -4.67% | 0.19% | 0.94% | 5.19% |
| 2021-06-15 | 28.55 | 5097 | -58 | 26 | -3 | 0.51% | 4.62% | -1.07% | 1055 | 31.96% | 0.19% | 0.91% | 5.49% |
| 2021-06-11 | 28.2 | 5155 | 2 | 29 | 0 | 0.56% | 4.67% | 0.0% | 799 | -44.21% | 0.15% | 0.92% | 5.89% |
| 2021-06-10 | 28.45 | 5153 | 41 | 29 | -7 | 0.56% | 4.67% | 0.86% | 1433 | 85.7% | 0.26% | 1.09% | 6.23% |
| 2021-06-09 | 27.85 | 5112 | -25 | 36 | -5 | 0.7% | 4.63% | -0.43% | 772 | -10.41% | 0.14% | 1.26% | 6.83% |
| 2021-06-08 | 27.8 | 5137 | 64 | 41 | -1 | 0.8% | 4.65% | 1.31% | 861 | -23.2% | 0.16% | 1.67% | 7.85% |
| 2021-06-07 | 28.0 | 5073 | 32 | 42 | -4 | 0.83% | 4.59% | 0.66% | 1122 | -35.11% | 0.21% | 1.77% | 8.48% |
| 2021-06-04 | 28.1 | 5041 | 35 | 46 | 0 | 0.91% | 4.56% | 0.66% | 1729 | -25.64% | 0.32% | 1.79% | 8.67% |
| 2021-06-03 | 28.85 | 5006 | 7 | 46 | -3 | 0.92% | 4.53% | 0.0% | 2325 | -22.42% | 0.43% | 1.67% | 8.84% |
| 2021-06-02 | 28.95 | 4999 | -50 | 49 | 5 | 0.98% | 4.53% | -0.88% | 2997 | 112.33% | 0.55% | 1.41% | 9.44% |
| 2021-06-01 | 28.55 | 5049 | 12 | 44 | -1 | 0.87% | 4.57% | 0.22% | 1411 | 16.48% | 0.26% | 1.01% | 9.79% |
| 2021-05-31 | 27.85 | 5037 | 30 | 45 | 1 | 0.89% | 4.56% | 0.66% | 1211 | 10.05% | 0.22% | 1.12% | 10.58% |
| 2021-05-28 | 27.8 | 5007 | -94 | 44 | 0 | 0.88% | 4.53% | -1.95% | 1101 | 17.69% | 0.2% | 1.08% | 11.99% |
| 2021-05-27 | 27.4 | 5101 | -13 | 44 | -5 | 0.86% | 4.62% | -0.22% | 935 | 11.73% | 0.17% | 1.14% | 13.77% |
| 2021-05-26 | 27.4 | 5114 | 23 | 49 | 2 | 0.96% | 4.63% | 0.43% | 837 | -57.53% | 0.15% | 1.34% | 14.17% |
| 2021-05-25 | 27.25 | 5091 | 33 | 47 | 0 | 0.92% | 4.61% | 0.66% | 1971 | 101.49% | 0.36% | 1.57% | 14.58% |
| 2021-05-24 | 26.75 | 5058 | -21 | 47 | 1 | 0.93% | 4.58% | -0.43% | 978 | -31.34% | 0.18% | 1.69% | 14.98% |
| 2021-05-21 | 26.5 | 5079 | -54 | 46 | -1 | 0.91% | 4.6% | -1.08% | 1425 | -30.76% | 0.26% | 2.11% | 16.12% |
| 2021-05-20 | 25.85 | 5133 | 75 | 47 | -9 | 0.92% | 4.65% | 1.53% | 2058 | -1.58% | 0.38% | 2.33% | 17.44% |
| 2021-05-19 | 26.35 | 5058 | -29 | 56 | 18 | 1.11% | 4.58% | -0.65% | 2091 | -19.98% | 0.39% | 2.81% | 17.76% |
| 2021-05-18 | 26.15 | 5087 | -164 | 38 | 1 | 0.75% | 4.61% | -3.15% | 2613 | -18.85% | 0.48% | 3.6% | 17.92% |
| 2021-05-17 | 24.0 | 5251 | -590 | 37 | -16 | 0.7% | 4.76% | -10.02% | 3220 | 22.68% | 0.59% | 3.9% | 17.99% |
| 2021-05-14 | 26.1 | 5841 | 13 | 53 | -11 | 0.91% | 5.29% | 0.19% | 2625 | -44.02% | 0.48% | 3.7% | 17.95% |
| 2021-05-13 | 26.6 | 5828 | -151 | 64 | 27 | 1.1% | 5.28% | -2.4% | 4689 | -25.93% | 0.87% | 3.7% | 17.9% |
| 2021-05-12 | 25.75 | 5979 | -473 | 37 | -13 | 0.62% | 5.41% | -7.36% | 6331 | 47.92% | 1.17% | 3.87% | 17.93% |
| 2021-05-11 | 27.95 | 6452 | -580 | 50 | 22 | 0.77% | 5.84% | -8.32% | 4280 | 100.28% | 0.79% | 3.6% | 18.15% |
| 2021-05-10 | 29.95 | 7032 | -63 | 28 | -261 | 0.4% | 6.37% | -0.78% | 2137 | -18.8% | 0.39% | 3.87% | 19.53% |
| 2021-05-07 | 30.4 | 7095 | 42 | 289 | 32 | 4.07% | 6.42% | 0.47% | 2631 | -52.99% | 0.49% | 5.11% | 22.81% |
| 2021-05-06 | 29.2 | 7053 | -69 | 257 | -218 | 3.64% | 6.39% | -0.93% | 5597 | 14.95% | 1.03% | 6.6% | 22.94% |
| 2021-05-05 | 30.1 | 7122 | -101 | 475 | -195 | 6.67% | 6.45% | -1.38% | 4870 | -14.61% | 0.9% | 6.14% | 22.82% |
| 2021-05-04 | 31.35 | 7223 | -247 | 670 | -26 | 9.28% | 6.54% | -3.25% | 5703 | -35.71% | 1.05% | 5.81% | 22.8% |
| 2021-05-03 | 34.4 | 7470 | 34 | 696 | 48 | 9.32% | 6.76% | 0.45% | 8872 | -17.21% | 1.64% | 5.52% | 23.44% |
| 2021-04-29 | 35.0 | 7436 | -596 | 648 | 3 | 8.71% | 6.73% | -7.43% | 10716 | 243.18% | 1.98% | 5.2% | 23.62% |
| 2021-04-28 | 33.5 | 8032 | 54 | 645 | -35 | 8.03% | 7.27% | 0.69% | 3122 | 2.88% | 0.58% | 4.8% | 22.23% |
| 2021-04-27 | 33.25 | 7978 | 113 | 680 | -7 | 8.52% | 7.22% | 1.4% | 3035 | -26.73% | 0.56% | 4.93% | 22.7% |
| 2021-04-26 | 33.65 | 7865 | 87 | 687 | 9 | 8.73% | 7.12% | 1.14% | 4142 | -42.15% | 0.76% | 4.91% | 22.55% |
| 2021-04-23 | 33.15 | 7778 | 493 | 678 | 9 | 8.72% | 7.04% | 6.67% | 7161 | -16.4% | 1.32% | 4.7% | 22.97% |
| 2021-04-22 | 34.0 | 7285 | -7 | 669 | 32 | 9.18% | 6.6% | 0.0% | 8565 | 125.99% | 1.58% | 3.94% | 22.01% |
| 2021-04-21 | 35.8 | 7292 | -18 | 637 | 12 | 8.74% | 6.6% | -0.3% | 3790 | 27.89% | 0.7% | 2.79% | 21.29% |
| 2021-04-20 | 36.3 | 7310 | 21 | 625 | 9 | 8.55% | 6.62% | 0.3% | 2963 | -0.6% | 0.55% | 2.99% | 21.85% |
| 2021-04-19 | 36.05 | 7289 | 23 | 616 | 294 | 8.45% | 6.6% | 0.3% | 2981 | -1.65% | 0.55% | 3.83% | 22.31% |
| 2021-04-16 | 36.05 | 7266 | 86 | 322 | 322 | 4.43% | 6.58% | 1.23% | 3031 | 28.88% | 0.56% | 5.45% | 22.17% |
| 2021-04-15 | 35.95 | 7180 | -70 | 0 | 0 | 0.0% | 6.5% | -1.07% | 2352 | -51.45% | 0.43% | 8.56% | 22.26% |
| 2021-04-14 | 35.8 | 7250 | -199 | 0 | 0 | 0.0% | 6.57% | -2.67% | 4844 | -35.78% | 0.89% | 8.74% | 22.98% |
| 2021-04-13 | 37.0 | 7449 | -810 | 0 | 0 | 0.0% | 6.75% | -9.76% | 7543 | -35.65% | 1.39% | 8.77% | 24.11% |
| 2021-04-12 | 37.5 | 8259 | -65 | 0 | -42 | 0.0% | 7.48% | -0.8% | 11723 | -41.15% | 2.16% | 8.25% | 24.46% |
| 2021-04-09 | 38.4 | 8324 | 1265 | 42 | -9 | 0.5% | 7.54% | 18.0% | 19922 | 500.62% | 3.68% | 7.77% | 22.75% |
| 2021-04-08 | 36.4 | 7059 | 21 | 51 | -101 | 0.72% | 6.39% | 0.31% | 3316 | -33.37% | 0.61% | 5.91% | 19.43% |
| 2021-04-07 | 36.2 | 7038 | -100 | 152 | -11 | 2.16% | 6.37% | -1.39% | 4978 | 5.38% | 0.92% | 5.9% | 20.02% |
| 2021-04-06 | 36.55 | 7138 | -90 | 163 | -19 | 2.28% | 6.46% | -1.37% | 4724 | -48.49% | 0.87% | 6.02% | 19.92% |
| 2021-04-01 | 37.05 | 7228 | -95 | 182 | -11 | 2.52% | 6.55% | -1.21% | 9172 | -6.73% | 1.69% | 5.56% | 20.13% |
| 2021-03-31 | 37.35 | 7323 | -59 | 193 | 2 | 2.64% | 6.63% | -0.75% | 9834 | 204.11% | 1.82% | 5.05% | 19.75% |
| 2021-03-30 | 36.55 | 7382 | -12 | 191 | -6 | 2.59% | 6.68% | -0.3% | 3233 | -42.76% | 0.6% | 3.59% | 18.27% |
| 2021-03-29 | 36.55 | 7394 | 8 | 197 | -2 | 2.66% | 6.7% | 0.15% | 5649 | 156.3% | 1.04% | 3.86% | 18.26% |
| 2021-03-26 | 35.65 | 7386 | 34 | 199 | 3 | 2.69% | 6.69% | 0.45% | 2204 | -65.73% | 0.41% | 4.08% | 17.82% |
| 2021-03-25 | 35.6 | 7352 | 103 | 196 | -14 | 2.67% | 6.66% | 1.52% | 6432 | 229.54% | 1.19% | 4.67% | 17.94% |
| 2021-03-24 | 35.4 | 7249 | -145 | 210 | 2 | 2.9% | 6.56% | -2.09% | 1951 | -58.04% | 0.36% | 3.9% | 17.63% |
| 2021-03-23 | 35.25 | 7394 | 20 | 208 | 1 | 2.81% | 6.7% | 0.3% | 4651 | -32.15% | 0.86% | 4.19% | 18.06% |
| 2021-03-22 | 35.1 | 7374 | -345 | 207 | -28 | 2.81% | 6.68% | -4.43% | 6855 | 26.33% | 1.27% | 4.49% | 18.03% |
| 2021-03-19 | 36.15 | 7719 | 749 | 235 | -9 | 3.04% | 6.99% | 10.78% | 5426 | 142.19% | 1.0% | 5.24% | 18.17% |
| 2021-03-18 | 36.3 | 6970 | -247 | 244 | 6 | 3.5% | 6.31% | -3.52% | 2240 | -36.47% | 0.41% | 5.98% | 17.9% |
| 2021-03-17 | 36.1 | 7217 | -70 | 238 | 5 | 3.3% | 6.54% | -0.91% | 3526 | -43.73% | 0.65% | 6.03% | 18.13% |
| 2021-03-16 | 36.65 | 7287 | -35 | 233 | -55 | 3.2% | 6.6% | -0.45% | 6267 | -42.67% | 1.16% | 5.73% | 18.21% |
| 2021-03-15 | 37.55 | 7322 | 137 | 288 | 48 | 3.93% | 6.63% | 1.84% | 10933 | 15.98% | 2.02% | 5.78% | 17.58% |
| 2021-03-12 | 36.8 | 7185 | -48 | 240 | 7 | 3.34% | 6.51% | -0.61% | 9427 | 275.48% | 1.74% | 4.58% | 16.08% |
| 2021-03-11 | 35.75 | 7233 | -75 | 233 | 2 | 3.22% | 6.55% | -1.06% | 2510 | 31.74% | 0.46% | 3.92% | 15.21% |
| 2021-03-10 | 35.35 | 7308 | 37 | 231 | 231 | 3.16% | 6.62% | 0.61% | 1905 | -70.85% | 0.35% | 4.77% | 15.28% |
| 2021-03-09 | 35.4 | 7271 | -140 | 0 | -225 | 0 | 6.58% | -1.94% | 6536 | 47.76% | 1.21% | 4.75% | 15.86% |
| 2021-03-08 | 34.9 | 7411 | 158 | 225 | -5 | 3.04% | 6.71% | 2.13% | 4423 | -24.48% | 0.82% | 4.13% | 18.43% |
| 2021-03-05 | 35.45 | 7253 | -63 | 230 | 6 | 3.17% | 6.57% | -0.9% | 5858 | -17.37% | 1.08% | 3.92% | 18.99% |
| 2021-03-04 | 35.05 | 7316 | 97 | 224 | 3 | 3.06% | 6.63% | 1.38% | 7089 | 287.69% | 1.31% | 3.37% | 18.38% |
| 2021-03-03 | 34.4 | 7219 | 57 | 221 | 11 | 3.06% | 6.54% | 0.77% | 1828 | -42.61% | 0.34% | 2.93% | 17.81% |
| 2021-03-02 | 34.1 | 7162 | -155 | 210 | -17 | 2.93% | 6.49% | -2.11% | 3186 | -2.75% | 0.59% | 3.39% | 18.03% |
| 2021-02-26 | 35.1 | 7317 | -116 | 227 | 13 | 3.1% | 6.63% | -1.49% | 3276 | 14.63% | 0.6% | 3.63% | 18.49% |
| 2021-02-25 | 34.85 | 7433 | 51 | 214 | -18 | 2.88% | 6.73% | 0.75% | 2858 | -39.81% | 0.53% | 4.43% | 19.37% |
| 2021-02-24 | 35.1 | 7382 | -168 | 232 | -6 | 3.14% | 6.68% | -2.34% | 4748 | 10.53% | 0.88% | 4.64% | 20.61% |
| 2021-02-23 | 36.15 | 7550 | -118 | 238 | -1 | 3.15% | 6.84% | -1.44% | 4295 | -3.88% | 0.79% | 4.4% | 21.27% |
| 2021-02-22 | 35.5 | 7668 | -56 | 239 | 2 | 3.12% | 6.94% | -0.72% | 4469 | -41.32% | 0.83% | 4.34% | 22.28% |
| 2021-02-19 | 35.4 | 7724 | 44 | 237 | 15 | 3.07% | 6.99% | 0.58% | 7616 | 91.31% | 1.41% | 4.03% | 27.11% |
| 2021-02-18 | 34.15 | 7680 | 90 | 222 | 17 | 2.89% | 6.95% | 1.16% | 3981 | 15.05% | 0.73% | 3.15% | 27.21% |
| 2021-02-17 | 33.3 | 7590 | 7590 | 205 | 205 | 2.7% | 6.87% | N/A | 3460 | -13.08% | 0.64% | 3.29% | 27.83% |
| 2021-02-16 | 34.15 | 0 | -7603 | 0 | -217 | 0 | N/A | N/A | 3981 | 41.35% | 0.73% | 3.18% | 30.15% |
| 2021-02-05 | 32.7 | 7603 | -243 | 217 | 8 | 2.85% | 6.88% | -3.23% | 2816 | 0.23% | 0.52% | 3.38% | 31.49% |
| 2021-02-04 | 33.1 | 7846 | -36 | 209 | -3 | 2.66% | 7.11% | -0.42% | 2810 | -40.71% | 0.52% | 6.64% | 33.79% |
| 2021-02-03 | 32.95 | 7882 | -478 | 212 | -16 | 2.69% | 7.14% | -5.68% | 4739 | 63.8% | 0.87% | 7.49% | 43.29% |
| 2021-02-02 | 33.6 | 8360 | 198 | 228 | -4 | 2.73% | 7.57% | 2.44% | 2893 | -42.63% | 0.53% | 7.09% | 50.77% |
| 2021-02-01 | 33.5 | 8162 | -431 | 232 | -33 | 2.84% | 7.39% | -5.01% | 5044 | -75.34% | 0.93% | 7.29% | 52.83% |
| 2021-01-29 | 34.55 | 8593 | 624 | 265 | 22 | 3.08% | 7.78% | 7.76% | 20456 | 174.71% | 3.78% | 6.92% | 53.19% |
| 2021-01-28 | 36.0 | 7969 | 714 | 243 | 0 | 3.05% | 7.22% | 9.89% | 7446 | 192.93% | 1.37% | 4.2% | 49.82% |
| 2021-01-27 | 35.3 | 7255 | -12 | 243 | -1 | 3.35% | 6.57% | -0.15% | 2542 | -36.71% | 0.47% | 4.31% | 49.04% |
| 2021-01-26 | 34.65 | 7267 | 5 | 244 | -28 | 3.36% | 6.58% | 0.0% | 4016 | 32.4% | 0.74% | 5.6% | 49.43% |
| 2021-01-25 | 35.35 | 7262 | -56 | 272 | 13 | 3.75% | 6.58% | -0.75% | 3033 | -46.69% | 0.56% | 6.4% | 50.24% |
| 2021-01-22 | 35.15 | 7318 | -122 | 259 | -17 | 3.54% | 6.63% | -1.63% | 5690 | -29.27% | 1.05% | 7.64% | 52.4% |
| 2021-01-21 | 34.75 | 7440 | -346 | 276 | -36 | 3.71% | 6.74% | -4.4% | 8045 | -15.61% | 1.49% | 12.24% | 51.61% |
| 2021-01-20 | 35.75 | 7786 | -517 | 312 | 11 | 4.01% | 7.05% | -6.25% | 9533 | 13.94% | 1.76% | 12.26% | 50.46% |
| 2021-01-19 | 37.45 | 8303 | 26 | 301 | 28 | 3.63% | 7.52% | 0.27% | 8367 | -14.14% | 1.54% | 11.86% | 49.55% |
| 2021-01-18 | 38.5 | 8277 | -343 | 273 | -4 | 3.3% | 7.5% | -3.97% | 9745 | -68.16% | 1.8% | 13.27% | 49.41% |
| 2021-01-15 | 38.6 | 8620 | 1243 | 277 | -50 | 3.21% | 7.81% | 16.92% | 30610 | 274.34% | 5.65% | 13.55% | 48.42% |
| 2021-01-14 | 38.35 | 7377 | 51 | 327 | -13 | 4.43% | 6.68% | 0.75% | 8177 | 11.53% | 1.51% | 10.71% | 43.05% |
| 2021-01-13 | 37.8 | 7326 | -276 | 340 | -22 | 4.64% | 6.63% | -3.63% | 7331 | -54.22% | 1.35% | 19.22% | 41.86% |
| 2021-01-12 | 37.5 | 7602 | -915 | 362 | -32 | 4.76% | 6.88% | -10.77% | 16015 | 42.51% | 2.96% | 26.23% | 41.08% |
| 2021-01-11 | 38.95 | 8517 | 141 | 394 | -6 | 4.63% | 7.71% | 1.72% | 11238 | -26.44% | 2.07% | 25.87% | 38.43% |
| 2021-01-08 | 38.5 | 8376 | 11 | 400 | -134 | 4.78% | 7.58% | 0.0% | 15277 | -71.85% | 2.82% | 25.08% | 37.3% |
| 2021-01-07 | 39.5 | 8365 | 783 | 534 | -8 | 6.38% | 7.58% | 10.33% | 54278 | 19.84% | 10.02% | 22.67% | 35.16% |
| 2021-01-06 | 38.9 | 7582 | -2263 | 542 | 181 | 7.15% | 6.87% | -22.98% | 45293 | 222.46% | 8.36% | 13.24% | 26.04% |
| 2021-01-05 | 35.4 | 9845 | 1225 | 361 | 80 | 3.67% | 8.92% | 14.21% | 14046 | 101.12% | 2.59% | 5.75% | 18.42% |
| 2021-01-04 | 32.2 | 8620 | -102 | 281 | 5 | 3.26% | 7.81% | -1.14% | 6983 | 214.18% | 1.29% | 4.7% | 17.25% |
| 2020-12-31 | 31.25 | 8722 | -165 | 276 | -1 | 3.16% | 7.9% | -1.86% | 2222 | -30.18% | 0.41% | 6.13% | 20.49% |
| 2020-12-30 | 31.15 | 8887 | 21 | 277 | -4 | 3.12% | 8.05% | 0.25% | 3183 | -32.19% | 0.59% | 5.98% | 24.12% |
| 2020-12-29 | 31.45 | 8866 | -116 | 281 | -9 | 3.17% | 8.03% | -1.23% | 4695 | -44.04% | 0.87% | 5.73% | 24.08% |
| 2020-12-28 | 31.65 | 8982 | -582 | 290 | 11 | 3.23% | 8.13% | -6.12% | 8390 | -42.98% | 1.55% | 5.71% | 23.91% |
| 2020-12-25 | 32.1 | 9564 | 1012 | 279 | 28 | 2.92% | 8.66% | 11.89% | 14715 | 926.99% | 2.72% | 5.57% | 41.05% |
| 2020-12-24 | 30.25 | 8552 | 8 | 251 | 1 | 2.93% | 7.74% | 0.0% | 1432 | -19.8% | 0.26% | 3.66% | 39.74% |
| 2020-12-23 | 29.85 | 8544 | 84 | 250 | -15 | 2.93% | 7.74% | 1.04% | 1786 | -61.28% | 0.33% | 3.68% | 40.12% |
| 2020-12-22 | 29.55 | 8460 | -140 | 265 | -14 | 3.13% | 7.66% | -1.67% | 4614 | -39.37% | 0.85% | 3.66% | 40.29% |
| 2020-12-21 | 31.05 | 8600 | 268 | 279 | -3 | 3.24% | 7.79% | 3.18% | 7611 | 73.5% | 1.41% | 3.39% | 40.22% |
| 2020-12-18 | 30.05 | 8332 | -176 | 282 | 26 | 3.38% | 7.55% | -1.95% | 4386 | 185.98% | 0.81% | 2.29% | 39.35% |
| 2020-12-17 | 29.55 | 8508 | 7 | 256 | -4 | 3.01% | 7.7% | 0.0% | 1534 | -10.08% | 0.28% | 2.42% | 39.65% |
| 2020-12-16 | 29.7 | 8501 | 38 | 260 | 0 | 3.06% | 7.7% | 0.52% | 1706 | -45.21% | 0.31% | 2.82% | 40.81% |
| 2020-12-15 | 29.25 | 8463 | 92 | 260 | -15 | 3.07% | 7.66% | 1.06% | 3113 | 88.4% | 0.57% | 3.41% | 40.96% |
| 2020-12-14 | 30.25 | 8371 | 77 | 275 | 2 | 3.29% | 7.58% | 0.93% | 1652 | -67.76% | 0.31% | 3.57% | 40.83% |
| 2020-12-11 | 30.2 | 8294 | -259 | 273 | -10 | 3.29% | 7.51% | -3.1% | 5126 | 39.8% | 0.95% | 4.69% | 40.96% |
| 2020-12-10 | 31.0 | 8553 | -49 | 283 | 3 | 3.31% | 7.75% | -0.51% | 3666 | -25.28% | 0.68% | 8.28% | 40.26% |
| 2020-12-09 | 31.3 | 8602 | -92 | 280 | -27 | 3.26% | 7.79% | -1.02% | 4907 | 23.16% | 0.91% | 11.64% | 40.05% |
| 2020-12-08 | 31.35 | 8694 | 178 | 307 | -12 | 3.53% | 7.87% | 2.08% | 3984 | -48.5% | 0.74% | 11.28% | 40.76% |
| 2020-12-07 | 31.3 | 8516 | -236 | 319 | -114 | 3.75% | 7.71% | -2.77% | 7737 | -68.46% | 1.43% | 11.24% | 40.31% |
| 2020-12-04 | 32.25 | 8752 | 205 | 433 | -58 | 4.95% | 7.93% | 2.45% | 24535 | 12.19% | 4.53% | 28.5% | 39.1% |
| 2020-12-03 | 32.0 | 8547 | 2411 | 491 | 221 | 5.74% | 7.74% | 39.21% | 21870 | 631.23% | 4.04% | 25.37% | 34.76% |
| 2020-12-02 | 29.1 | 6136 | 98 | 270 | 6 | 4.4% | 5.56% | 1.65% | 2990 | -20.13% | 0.55% | 21.99% | 30.84% |
| 2020-12-01 | 29.0 | 6038 | 86 | 264 | -23 | 4.37% | 5.47% | 1.48% | 3744 | -96.3% | 0.69% | 21.93% | 30.62% |
| 2020-11-30 | 29.25 | 5952 | 614 | 287 | 48 | 4.82% | 5.39% | 11.59% | 101250 | 1233.31% | 18.69% | 22.02% | 30.19% |
| 2020-11-27 | 29.6 | 5338 | -316 | 239 | 51 | 4.48% | 4.83% | -5.66% | 7593 | 115.27% | 1.4% | 3.87% | 11.84% |
| 2020-11-26 | 28.65 | 5654 | -15 | 188 | 11 | 3.33% | 5.12% | -0.19% | 3527 | 31.81% | 0.65% | 3.57% | 10.63% |
| 2020-11-25 | 28.65 | 5669 | 141 | 177 | 0 | 3.12% | 5.13% | 2.6% | 2676 | -36.81% | 0.49% | 4.37% | 10.18% |
| 2020-11-24 | 28.4 | 5528 | -996 | 177 | 3 | 3.2% | 5.0% | -15.4% | 4235 | 44.93% | 0.78% | 4.34% | 9.97% |
| 2020-11-23 | 28.35 | 6524 | -446 | 174 | -1 | 2.67% | 5.91% | -6.34% | 2922 | -51.25% | 0.54% | 4.0% | 9.31% |
| 2020-11-20 | 28.35 | 6970 | -88 | 175 | 0 | 2.51% | 6.31% | -1.25% | 5994 | -23.69% | 1.11% | 3.9% | 8.92% |
| 2020-11-19 | 28.0 | 7058 | 536 | 175 | 15 | 2.48% | 6.39% | 8.31% | 7854 | 212.9% | 1.45% | 3.04% | 7.93% |
| 2020-11-18 | 27.3 | 6522 | 230 | 160 | 3 | 2.45% | 5.9% | 3.51% | 2510 | 4.17% | 0.46% | 2.06% | 6.86% |
| 2020-11-17 | 26.9 | 6292 | -29 | 157 | 1 | 2.5% | 5.7% | -0.35% | 2409 | 2.13% | 0.44% | 3.2% | 6.65% |
| 2020-11-16 | 27.25 | 6321 | 322 | 156 | -4 | 2.47% | 5.72% | 5.34% | 2359 | 76.47% | 0.44% | 3.05% | 6.38% |
| 2020-11-13 | 26.7 | 5999 | 40 | 160 | 4 | 2.67% | 5.43% | 0.56% | 1337 | -47.11% | 0.25% | 2.83% | 6.12% |
| 2020-11-12 | 26.45 | 5959 | -636 | 156 | -2 | 2.62% | 5.4% | -9.55% | 2528 | -70.98% | 0.47% | 2.77% | 6.12% |
| 2020-11-11 | 26.75 | 6595 | 389 | 158 | 2 | 2.4% | 5.97% | 6.23% | 8711 | 458.2% | 1.61% | 2.43% | 5.88% |
| 2020-11-10 | 25.9 | 6206 | 32 | 156 | 0 | 2.51% | 5.62% | 0.54% | 1560 | 31.01% | 0.29% | 1.14% | 4.52% |
| 2020-11-09 | 26.2 | 6174 | 151 | 156 | -12 | 2.53% | 5.59% | 2.57% | 1191 | 15.1% | 0.22% | 1.12% | 4.77% |
| 2020-11-06 | 26.05 | 6023 | 12 | 168 | 10 | 2.79% | 5.45% | 0.18% | 1034 | 59.75% | 0.19% | 1.24% | 4.88% |
| 2020-11-05 | 26.1 | 6011 | 37 | 158 | -2 | 2.63% | 5.44% | 0.55% | 647 | -63.22% | 0.12% | 1.25% | 5.1% |
| 2020-11-04 | 26.25 | 5974 | 308 | 160 | 3 | 2.68% | 5.41% | 5.46% | 1761 | 22.71% | 0.33% | 1.32% | 5.81% |
| 2020-11-03 | 26.55 | 5666 | 209 | 157 | -6 | 2.77% | 5.13% | 3.85% | 1435 | -21.14% | 0.26% | 1.29% | 5.71% |
| 2020-11-02 | 26.0 | 5457 | 21 | 163 | -8 | 2.99% | 4.94% | 0.41% | 1820 | 65.85% | 0.34% | 1.14% | 5.62% |
| 2020-10-30 | 25.8 | 5436 | -1 | 171 | 7 | 3.15% | 4.92% | 0.0% | 1097 | 5.35% | 0.2% | 0.95% | 5.93% |
| 2020-10-29 | 26.2 | 5437 | -48 | 164 | -14 | 3.02% | 4.92% | -1.01% | 1041 | -34.01% | 0.19% | 0.87% | 5.94% |
| 2020-10-28 | 26.35 | 5485 | 50 | 178 | 21 | 3.25% | 4.97% | 1.02% | 1578 | 142.09% | 0.29% | 1.06% | 6.06% |
| 2020-10-27 | 26.9 | 5435 | -77 | 157 | -4 | 2.89% | 4.92% | -1.4% | 652 | -18.45% | 0.12% | 1.02% | 6.3% |
| 2020-10-26 | 27.0 | 5512 | 57 | 161 | -3 | 2.92% | 4.99% | 1.01% | 799 | 27.59% | 0.15% | 1.08% | 6.76% |
| 2020-10-23 | 27.2 | 5455 | -34 | 164 | -8 | 3.01% | 4.94% | -0.6% | 626 | -69.9% | 0.12% | 1.1% | 6.94% |
| 2020-10-22 | 27.15 | 5489 | 45 | 172 | 1 | 3.13% | 4.97% | 0.81% | 2082 | 51.9% | 0.38% | 1.23% | 7.38% |
| 2020-10-21 | 27.6 | 5444 | -18 | 171 | 4 | 3.14% | 4.93% | -0.4% | 1371 | 44.34% | 0.25% | 1.08% | 8.15% |
| 2020-10-20 | 27.5 | 5462 | -120 | 167 | 4 | 3.06% | 4.95% | -1.98% | 949 | -0.21% | 0.18% | 1.07% | 8.29% |
| 2020-10-19 | 27.3 | 5582 | -14 | 163 | -2 | 2.92% | 5.05% | -0.39% | 951 | -26.93% | 0.18% | 1.43% | 8.3% |
| 2020-10-16 | 26.9 | 5596 | -195 | 165 | -6 | 2.95% | 5.07% | -3.24% | 1302 | 4.08% | 0.24% | 1.59% | 8.6% |
| 2020-10-15 | 27.3 | 5791 | 15 | 171 | -27 | 2.95% | 5.24% | 0.19% | 1251 | -6.07% | 0.23% | 1.76% | 8.71% |
| 2020-10-14 | 27.7 | 5776 | 101 | 198 | 2 | 3.43% | 5.23% | 1.75% | 1332 | -53.87% | 0.25% | 2.35% | 9.01% |
| 2020-10-13 | 27.75 | 5675 | -141 | 196 | -2 | 3.45% | 5.14% | -2.47% | 2888 | 59.36% | 0.53% | 2.33% | 10.04% |
| 2020-10-12 | 27.15 | 5816 | -16 | 198 | 2 | 3.4% | 5.27% | -0.19% | 1812 | -18.48% | 0.33% | 1.97% | 13.11% |
| 2020-10-08 | 27.2 | 5832 | -122 | 196 | 3 | 3.36% | 5.28% | -2.04% | 2223 | -50.43% | 0.41% | 2.29% | 13.78% |
| 2020-10-07 | 27.45 | 5954 | 596 | 193 | 3 | 3.24% | 5.39% | 11.13% | 4485 | 271.59% | 0.83% | 2.09% | 13.89% |
| 2020-10-06 | 26.8 | 5358 | -36 | 190 | -9 | 3.55% | 4.85% | -0.61% | 1207 | 27.74% | 0.22% | 1.57% | 13.95% |
| 2020-10-05 | 26.15 | 5394 | -95 | 199 | -15 | 3.69% | 4.88% | -1.81% | 945 | -73.21% | 0.17% | 1.88% | 14.39% |
| 2020-09-30 | 25.8 | 5489 | 85 | 214 | 19 | 3.9% | 4.97% | 1.64% | 3527 | 210.57% | 0.65% | 2.29% | 15.6% |
| 2020-09-29 | 25.35 | 5404 | 20 | 195 | 5 | 3.61% | 4.89% | 0.41% | 1135 | -32.92% | 0.21% | 1.96% | 15.49% |
| 2020-09-28 | 25.5 | 5384 | 182 | 190 | -7 | 3.53% | 4.87% | 3.4% | 1693 | -41.39% | 0.31% | 2.31% | N/A |
| 2020-09-25 | 25.05 | 5202 | -139 | 197 | 90 | 3.79% | 4.71% | -2.69% | 2889 | -8.72% | 0.53% | 3.15% | N/A |
| 2020-09-24 | 26.0 | 5341 | -147 | 107 | -5 | 2.0% | 4.84% | -2.62% | 3165 | 79.97% | 0.58% | 3.01% | N/A |
| 2020-09-23 | 26.9 | 5488 | 72 | 112 | 6 | 2.04% | 4.97% | 1.43% | 1758 | -41.79% | 0.32% | 2.61% | N/A |
| 2020-09-22 | 27.25 | 5416 | 76 | 106 | 7 | 1.96% | 4.9% | 1.45% | 3021 | -51.63% | 0.56% | 2.77% | N/A |
| 2020-09-21 | 27.8 | 5340 | -115 | 99 | 32 | 1.85% | 4.83% | -2.23% | 6246 | 197.8% | 1.15% | 2.56% | N/A |
| 2020-09-18 | 27.75 | 5455 | 145 | 67 | -1 | 1.23% | 4.94% | 2.7% | 2097 | 107.57% | 0.39% | 1.93% | N/A |
| 2020-09-17 | 28.05 | 5310 | -11 | 68 | -3 | 1.28% | 4.81% | -0.21% | 1010 | -61.37% | 0.19% | 2.83% | N/A |
| 2020-09-16 | 28.0 | 5321 | -166 | 71 | -34 | 1.33% | 4.82% | -3.02% | 2615 | 38.49% | 0.48% | 6.24% | N/A |
| 2020-09-15 | 28.35 | 5487 | 100 | 105 | 0 | 1.91% | 4.97% | 1.84% | 1888 | -34.14% | 0.35% | 6.76% | N/A |
| 2020-09-14 | 28.45 | 5387 | 4 | 105 | -4 | 1.95% | 4.88% | 0.21% | 2868 | -58.59% | 0.53% | 6.94% | N/A |
| 2020-09-11 | 28.4 | 5383 | -88 | 109 | -63 | 2.02% | 4.87% | -1.62% | 6925 | -64.46% | 1.28% | 7.29% | N/A |
| 2020-09-10 | 29.25 | 5471 | 1275 | 172 | 60 | 3.14% | 4.95% | 30.26% | 19489 | 257.01% | 3.6% | 6.68% | N/A |
| 2020-09-09 | 28.95 | 4196 | 143 | 112 | 55 | 2.67% | 3.8% | 3.54% | 5459 | 92.63% | 1.01% | 4.47% | N/A |
| 2020-09-08 | 27.85 | 4053 | -152 | 57 | -4 | 1.41% | 3.67% | -3.67% | 2834 | -40.87% | 0.52% | 4.0% | N/A |
| 2020-09-07 | 28.3 | 4205 | -181 | 61 | 4 | 1.45% | 3.81% | -4.03% | 4792 | 32.94% | 0.88% | N/A | N/A |
| 2020-09-04 | 28.5 | 4386 | -127 | 57 | 8 | 1.3% | 3.97% | -2.93% | 3605 | -51.99% | 0.67% | N/A | N/A |
| 2020-09-03 | 28.2 | 4513 | 19 | 49 | -8 | 1.09% | 4.09% | 0.49% | 7509 | 157.28% | 1.39% | N/A | N/A |
| 2020-09-02 | 27.75 | 4494 | -517 | 57 | -2 | 1.27% | 4.07% | -10.35% | 2918 | 18.77% | 0.54% | N/A | N/A |
| 2020-09-01 | 27.4 | 5011 | -328 | 59 | -3 | 1.18% | 4.54% | -6.0% | 2457 | 45.97% | N/A | N/A | N/A |
| 2020-08-31 | 27.95 | 5339 | -77 | 62 | 5 | 1.16% | 4.83% | -1.43% | 1683 | -36.93% | N/A | N/A | N/A |
| 2020-08-28 | 28.15 | 5416 | 0 | 57 | -9 | 1.05% | 4.9% | 0.0% | 2669 | 83.91% | N/A | N/A | N/A |
| 2020-08-27 | 28.25 | 5416 | 53 | 66 | -2 | 1.22% | 4.9% | 1.03% | 1451 | -3.25% | N/A | N/A | N/A |
| 2020-08-26 | 28.3 | 5363 | -38 | 68 | 12 | 1.27% | 4.85% | -0.82% | 1500 | -74.31% | N/A | N/A | N/A |
| 2020-08-25 | 28.5 | 5401 | 150 | 56 | 2 | 1.04% | 4.89% | 2.95% | 5841 | 230.65% | N/A | N/A | N/A |
| 2020-08-24 | 28.15 | 5251 | 94 | 54 | -1 | 1.03% | 4.75% | 1.93% | 1766 | -49.37% | N/A | N/A | N/A |
| 2020-08-21 | 27.9 | 5157 | 630 | 55 | -11 | 1.07% | 4.66% | 13.94% | 3489 | -53.55% | N/A | N/A | N/A |
| 2020-08-20 | 26.95 | 4527 | -329 | 66 | -23 | 1.46% | 4.09% | -6.83% | 7512 | -26.64% | N/A | N/A | N/A |
| 2020-08-19 | 29.7 | 4856 | 39 | 89 | 35 | 1.83% | 4.39% | 0.69% | 10240 | 290.97% | N/A | N/A | N/A |
| 2020-08-18 | 28.3 | 4817 | 112 | 54 | 3 | 1.12% | 4.36% | 2.35% | 2619 | -35.76% | N/A | N/A | N/A |
| 2020-08-17 | 28.2 | 4705 | 405 | 51 | 0 | 1.08% | 4.26% | 9.51% | 4077 | 54.59% | N/A | N/A | N/A |
| 2020-08-14 | 27.6 | 4300 | -63 | 51 | -69 | 1.19% | 3.89% | -1.52% | 2637 | -46.61% | N/A | N/A | N/A |
| 2020-08-13 | 27.4 | 4363 | 395 | 120 | 10 | 2.75% | 3.95% | 10.03% | 4939 | 31.97% | N/A | N/A | N/A |
| 2020-08-12 | 26.85 | 3968 | 239 | 110 | 36 | 2.77% | 3.59% | 6.53% | 3742 | -33.06% | N/A | N/A | N/A |
| 2020-08-11 | 25.95 | 3729 | 11 | 74 | 25 | 1.98% | 3.37% | 0.3% | 5591 | 213.94% | N/A | N/A | N/A |
| 2020-08-10 | 26.5 | 3718 | -133 | 49 | 5 | 1.32% | 3.36% | -3.45% | 1781 | 10.16% | N/A | N/A | N/A |
| 2020-08-07 | 26.25 | 3851 | -42 | 44 | -2 | 1.14% | 3.48% | -1.14% | 1616 | -38.87% | N/A | N/A | N/A |
| 2020-08-06 | 26.4 | 3893 | 23 | 46 | 4 | 1.18% | 3.52% | 0.57% | 2644 | -53.99% | N/A | N/A | N/A |
| 2020-08-05 | 26.35 | 3870 | 389 | 42 | 23 | 1.09% | 3.5% | 11.11% | 5748 | 52.79% | N/A | N/A | N/A |
| 2020-08-04 | 25.15 | 3481 | 348 | 19 | -4 | 0.55% | 3.15% | 11.31% | 3762 | -4.89% | N/A | N/A | N/A |
| 2020-08-03 | 24.9 | 3133 | 129 | 23 | -2 | 0.73% | 2.83% | 4.04% | 3955 | 46.05% | N/A | N/A | N/A |
| 2020-07-31 | 24.9 | 3004 | 8 | 25 | 1 | 0.83% | 2.72% | 0.37% | 2708 | -32.64% | N/A | N/A | N/A |
| 2020-07-30 | 24.65 | 2996 | 89 | 24 | 13 | 0.8% | 2.71% | 3.04% | 4020 | 57.24% | N/A | N/A | N/A |
| 2020-07-29 | 23.1 | 2907 | 113 | 11 | 11 | 0.38% | 2.63% | 3.95% | 2557 | -59.94% | N/A | N/A | N/A |
| 2020-07-28 | 23.95 | 2794 | 144 | 0 | 0 | 0.0% | 2.53% | 5.42% | 6383 | 18.55% | N/A | N/A | N/A |
| 2020-07-27 | 23.85 | 2650 | 86 | 0 | 0 | 0.0% | 2.4% | 3.45% | 5384 | -40.09% | N/A | N/A | N/A |
| 2020-07-24 | 25.65 | 2564 | 5 | 0 | -940 | 0.0% | 2.32% | 0.43% | 8987 | 206.31% | N/A | N/A | N/A |
| 2020-07-23 | 27.75 | 2559 | 304 | 940 | -778 | 36.73% | 2.31% | 13.24% | 2934 | -45.1% | N/A | N/A | N/A |
| 2020-07-22 | 28.3 | 2255 | -232 | 1718 | -1046 | 76.19% | 2.04% | -9.33% | 5344 | 26.34% | N/A | N/A | N/A |
| 2020-07-21 | 27.75 | 2487 | -231 | 2764 | 101 | 111.14% | 2.25% | -8.54% | 4230 | 7.74% | N/A | N/A | N/A |
| 2020-07-20 | 27.75 | 2718 | -131 | 2663 | 83 | 97.98% | 2.46% | -4.65% | 3926 | -10.15% | N/A | N/A | N/A |
| 2020-07-17 | 27.85 | 2849 | -94 | 2580 | 193 | 90.56% | 2.58% | -3.01% | 4369 | 37.39% | N/A | N/A | N/A |
| 2020-07-16 | 28.15 | 2943 | 182 | 2387 | -436 | 81.11% | 2.66% | 6.4% | 3180 | 33.61% | N/A | N/A | N/A |
| 2020-07-15 | 28.15 | 2761 | -93 | 2823 | -40 | 102.25% | 2.5% | -3.1% | 2380 | -27.12% | N/A | N/A | N/A |
| 2020-07-14 | 28.0 | 2854 | 120 | 2863 | 155 | 100.32% | 2.58% | 4.45% | 3266 | -29.97% | N/A | N/A | N/A |
| 2020-07-13 | 27.95 | 2734 | 370 | 2708 | 0 | 99.05% | 2.47% | 15.42% | 4664 | -11.6% | N/A | N/A | N/A |
| 2020-07-10 | 28.05 | 2364 | -173 | 2708 | -21 | 114.55% | 2.14% | -6.55% | 5276 | -35.27% | N/A | N/A | N/A |
| 2020-07-09 | 28.45 | 2537 | 10 | 2729 | -92 | 107.57% | 2.29% | 0.0% | 8151 | 344.25% | N/A | N/A | N/A |
| 2020-07-08 | 27.75 | 2527 | 83 | 2821 | -338 | 111.63% | 2.29% | 3.62% | 1834 | -21.59% | N/A | N/A | N/A |
| 2020-07-07 | 27.75 | 2444 | -32 | 3159 | 0 | 129.26% | 2.21% | -1.34% | 2340 | -31.98% | N/A | N/A | N/A |
| 2020-07-06 | 27.95 | 2476 | 93 | 3159 | -1 | 127.58% | 2.24% | 3.7% | 3440 | 106.44% | N/A | N/A | N/A |
| 2020-07-03 | 27.7 | 2383 | -16 | 3160 | -1 | 132.61% | 2.16% | -0.46% | 1666 | 11.18% | N/A | N/A | N/A |
| 2020-07-02 | 27.75 | 2399 | -84 | 3161 | -12 | 131.76% | 2.17% | -3.56% | 1498 | -52.56% | N/A | N/A | N/A |
| 2020-07-01 | 27.65 | 2483 | 22 | 3173 | -43 | 127.79% | 2.25% | 0.9% | 3159 | 53.3% | N/A | N/A | N/A |
| 2020-06-30 | 27.4 | 2461 | -31 | 3216 | -5 | 130.68% | 2.23% | -0.89% | 2060 | 18.45% | N/A | N/A | N/A |
| 2020-06-29 | 27.3 | 2492 | 2492 | 3221 | 3221 | 129.25% | 2.25% | N/A | 1740 | -72.38% | N/A | N/A | N/A |
| 2020-06-25 | 25.1 | 0 | -2589 | 0 | -3229 | 0 | N/A | N/A | 6300 | 198.2% | N/A | N/A | N/A |
| 2020-06-24 | 27.25 | 2589 | -142 | 3229 | -104 | 124.72% | 2.34% | -5.26% | 2112 | -73.73% | N/A | N/A | N/A |
| 2020-06-23 | 27.2 | 2731 | -79 | 3333 | -1342 | 122.04% | 2.47% | -2.76% | 8040 | 44.81% | N/A | N/A | N/A |
| 2020-06-22 | 26.05 | 2810 | -779 | 4675 | -733 | 166.37% | 2.54% | -21.85% | 5552 | -11.44% | N/A | N/A | N/A |
| 2020-06-19 | 26.95 | 3589 | -673 | 5408 | -338 | 150.68% | 3.25% | -15.58% | 6269 | -10.88% | N/A | N/A | N/A |
| 2020-06-18 | 27.2 | 4262 | -757 | 5746 | -68 | 134.82% | 3.85% | -15.2% | 7035 | 57.05% | N/A | N/A | N/A |
| 2020-06-17 | 27.4 | 5019 | -72 | 5814 | -252 | 115.84% | 4.54% | -1.3% | 4479 | 0.07% | N/A | N/A | N/A |
| 2020-06-16 | 27.3 | 5091 | -150 | 6066 | -1525 | 119.15% | 4.6% | -2.95% | 4476 | 23.66% | N/A | N/A | N/A |
| 2020-06-15 | 27.2 | 5241 | -75 | 7591 | -1 | 144.84% | 4.74% | -1.46% | 3619 | -21.51% | N/A | N/A | N/A |
| 2020-06-12 | 27.0 | 5316 | 142 | 7592 | -66 | 142.81% | 4.81% | 2.78% | 4612 | -17.59% | N/A | N/A | N/A |
| 2020-06-11 | 27.05 | 5174 | -1151 | 7658 | -56 | 148.01% | 4.68% | -18.18% | 5596 | 38.68% | N/A | N/A | N/A |
| 2020-06-10 | 27.45 | 6325 | -444 | 7714 | -116 | 121.96% | 5.72% | -6.54% | 4035 | 44.95% | N/A | N/A | N/A |
| 2020-06-09 | 27.3 | 6769 | -405 | 7830 | -8 | 115.67% | 6.12% | -5.7% | 2783 | -6.35% | N/A | N/A | N/A |
| 2020-06-08 | 27.25 | 7174 | -116 | 7838 | -24 | 109.26% | 6.49% | -1.52% | 2972 | -75.13% | N/A | N/A | N/A |
| 2020-06-05 | 27.05 | 7290 | -110 | 7862 | -29 | 107.85% | 6.59% | -1.49% | 11953 | 236.85% | N/A | N/A | N/A |
| 2020-06-04 | 26.6 | 7400 | 15 | 7891 | -202 | 106.64% | 6.69% | 0.15% | 3548 | 20.32% | N/A | N/A | N/A |
| 2020-06-03 | 26.6 | 7385 | -28 | 8093 | 0 | 109.59% | 6.68% | -0.3% | 2949 | -8.38% | N/A | N/A | N/A |
| 2020-06-02 | 26.6 | 7413 | -439 | 8093 | -290 | 109.17% | 6.7% | -5.63% | 3219 | 37.82% | N/A | N/A | N/A |
| 2020-06-01 | 26.6 | 7852 | -489 | 8383 | -14 | 106.76% | 7.1% | -5.84% | 2335 | 19.1% | N/A | N/A | N/A |
| 2020-05-29 | 26.55 | 8341 | -65 | 8397 | 52 | 100.67% | 7.54% | -0.79% | 1961 | -39.55% | N/A | N/A | N/A |
| 2020-05-28 | 26.6 | 8406 | -15 | 8345 | 33 | 99.27% | 7.6% | -0.13% | 3244 | 16.84% | N/A | N/A | N/A |
| 2020-05-27 | 26.65 | 8421 | -127 | 8312 | 24 | 98.71% | 7.61% | -1.55% | 2776 | -24.07% | N/A | N/A | N/A |
| 2020-05-26 | 26.65 | 8548 | 119 | 8288 | -80 | 96.96% | 7.73% | 1.44% | 3656 | 7.36% | N/A | N/A | N/A |
| 2020-05-25 | 26.7 | 8429 | -188 | 8368 | -164 | 99.28% | 7.62% | -2.18% | 3406 | -9.25% | N/A | N/A | N/A |
| 2020-05-22 | 26.65 | 8617 | -359 | 8532 | 64 | 99.01% | 7.79% | -3.95% | 3753 | -78.37% | N/A | N/A | N/A |
| 2020-05-21 | 26.9 | 8976 | -2722 | 8468 | -1403 | 94.34% | 8.11% | -23.27% | 17348 | 446.28% | N/A | N/A | N/A |
| 2020-05-20 | 26.2 | 11698 | -2480 | 9871 | -2262 | 84.38% | 10.57% | -17.55% | 3175 | -17.19% | N/A | N/A | N/A |
| 2020-05-19 | 26.15 | 14178 | -88 | 12133 | -21 | 85.58% | 12.82% | -0.62% | 3834 | 15.73% | N/A | N/A | N/A |
| 2020-05-18 | 26.0 | 14266 | -91 | 12154 | 53 | 85.2% | 12.9% | -0.62% | 3313 | -4.27% | N/A | N/A | N/A |
| 2020-05-15 | 26.0 | 14357 | -152 | 12101 | 52 | 84.29% | 12.98% | -1.07% | 3461 | -24.07% | N/A | N/A | N/A |
| 2020-05-14 | 26.0 | 14509 | 237 | 12049 | 110 | 83.05% | 13.12% | 1.71% | 4559 | -0.26% | N/A | N/A | N/A |
| 2020-05-13 | 26.1 | 14272 | 93 | 11939 | 456 | 83.65% | 12.9% | 0.62% | 4570 | -35.63% | N/A | N/A | N/A |
| 2020-05-12 | 26.05 | 14179 | 309 | 11483 | 797 | 80.99% | 12.82% | 2.23% | 7100 | -23.97% | N/A | N/A | N/A |
| 2020-05-11 | 26.15 | 13870 | 32 | 10686 | 1439 | 77.04% | 12.54% | 0.24% | 9339 | -34.24% | N/A | N/A | N/A |
| 2020-05-08 | 26.25 | 13838 | -94 | 9247 | 1477 | 66.82% | 12.51% | -0.64% | 14201 | -50.78% | N/A | N/A | N/A |
| 2020-05-07 | 26.65 | 13932 | 644 | 7770 | 2366 | 55.77% | 12.59% | 4.83% | 28852 | -36.08% | N/A | N/A | N/A |
| 2020-05-06 | 25.3 | 13288 | 1306 | 5404 | 2048 | 40.67% | 12.01% | 10.9% | 45138 | 372.12% | N/A | N/A | N/A |
| 2020-05-05 | 26.75 | 11982 | 230 | 3356 | 47 | 28.01% | 10.83% | 1.98% | 9560 | 106.72% | N/A | N/A | N/A |
| 2020-05-04 | 24.35 | 11752 | 1266 | 3309 | 13 | 28.16% | 10.62% | 12.03% | 4625 | -19.24% | N/A | N/A | N/A |
| 2020-04-30 | 22.15 | 10486 | 202 | 3296 | 104 | 31.43% | 9.48% | 1.94% | 5727 | -9.34% | N/A | N/A | N/A |
| 2020-04-29 | 22.35 | 10284 | -43 | 3192 | 112 | 31.04% | 9.3% | -0.43% | 6317 | 25.31% | N/A | N/A | N/A |
| 2020-04-28 | 21.95 | 10327 | 213 | 3080 | 81 | 29.82% | 9.34% | 2.19% | 5041 | 44.47% | N/A | N/A | N/A |
| 2020-04-27 | 21.15 | 10114 | 122 | 2999 | 49 | 29.65% | 9.14% | 1.22% | 3489 | 93.35% | N/A | N/A | N/A |
| 2020-04-24 | 20.9 | 9992 | 30 | 2950 | 2 | 29.52% | 9.03% | 0.22% | 1804 | -35.0% | N/A | N/A | N/A |
| 2020-04-23 | 20.95 | 9962 | 207 | 2948 | 23 | 29.59% | 9.01% | 2.15% | 2776 | -39.64% | N/A | N/A | N/A |
| 2020-04-22 | 20.8 | 9755 | -55 | 2925 | 211 | 29.98% | 8.82% | -0.56% | 4600 | 4.1% | N/A | N/A | N/A |
| 2020-04-21 | 20.2 | 9810 | 428 | 2714 | -11 | 27.67% | 8.87% | 4.6% | 4419 | 41.54% | N/A | N/A | N/A |
| 2020-04-20 | 20.95 | 9382 | 6 | 2725 | 26 | 29.04% | 8.48% | 0.0% | 3122 | -45.71% | N/A | N/A | N/A |
| 2020-04-17 | 20.55 | 9376 | -340 | 2699 | -132 | 28.79% | 8.48% | -3.42% | 5750 | 41.47% | N/A | N/A | N/A |
| 2020-04-16 | 20.85 | 9716 | 141 | 2831 | -2 | 29.14% | 8.78% | 1.39% | 4064 | -57.38% | N/A | N/A | N/A |
| 2020-04-15 | 20.9 | 9575 | 444 | 2833 | -19 | 29.59% | 8.66% | 4.97% | 9537 | -57.71% | N/A | N/A | N/A |
| 2020-04-14 | 21.05 | 9131 | 143 | 2852 | 1705 | 31.23% | 8.25% | 1.48% | 22552 | 83.63% | N/A | N/A | N/A |
| 2020-04-13 | 20.0 | 8988 | 810 | 1147 | 991 | 12.76% | 8.13% | 10.01% | 12281 | 745.69% | N/A | N/A | N/A |
| 2020-04-10 | 18.2 | 8178 | -74 | 156 | 156 | 1.91% | 7.39% | -0.94% | 1452 | -33.83% | N/A | N/A | N/A |
| 2020-04-09 | 18.1 | 8252 | -12 | 0 | 0 | 0.0% | 7.46% | -0.13% | 2194 | -14.73% | N/A | N/A | N/A |
| 2020-04-08 | 17.95 | 8264 | -62 | 0 | 0 | 0.0% | 7.47% | -0.8% | 2573 | 7.99% | N/A | N/A | N/A |
| 2020-04-07 | 17.4 | 8326 | -94 | 0 | -1 | 0.0% | 7.53% | -1.05% | 2383 | 55.04% | N/A | N/A | N/A |
| 2020-04-06 | 16.95 | 8420 | 55 | 1 | -68 | 0.01% | 7.61% | 0.66% | 1537 | -7.72% | N/A | N/A | N/A |
| 2020-04-01 | 16.7 | 8365 | 88 | 69 | -101 | 0.82% | 7.56% | 1.07% | 1665 | -59.76% | N/A | N/A | N/A |
| 2020-03-31 | 16.6 | 8277 | 258 | 170 | -9 | 2.05% | 7.48% | 3.17% | 4139 | 72.98% | N/A | N/A | N/A |
| 2020-03-30 | 16.3 | 8019 | -201 | 179 | -52 | 2.23% | 7.25% | -2.42% | 2393 | -28.44% | N/A | N/A | N/A |
| 2020-03-27 | 15.9 | 8220 | 107 | 231 | -2 | 2.81% | 7.43% | 1.36% | 3344 | 12.56% | N/A | N/A | N/A |
| 2020-03-26 | 16.05 | 8113 | -148 | 233 | -44 | 2.87% | 7.33% | -1.74% | 2971 | -1.58% | N/A | N/A | N/A |
| 2020-03-25 | 15.55 | 8261 | -39 | 277 | 48 | 3.35% | 7.46% | -0.53% | 3018 | 7.84% | N/A | N/A | N/A |
| 2020-03-24 | 15.0 | 8300 | 86 | 229 | -79 | 2.76% | 7.5% | 1.08% | 2799 | -5.29% | N/A | N/A | N/A |
| 2020-03-23 | 14.5 | 8214 | 8214 | 308 | 308 | 3.75% | 7.42% | N/A | 2955 | 148.13% | N/A | N/A | N/A |
| 2020-03-21 | 15.75 | 0 | -8295 | 0 | -570 | 0 | N/A | N/A | 1191 | -78.8% | N/A | N/A | N/A |
| 2020-03-20 | 15.4 | 8295 | -580 | 570 | 159 | 6.87% | 7.49% | -6.61% | 5620 | 26.65% | N/A | N/A | N/A |
| 2020-03-19 | 14.1 | 8875 | -998 | 411 | -53 | 4.63% | 8.02% | -10.09% | 4438 | 16.66% | N/A | N/A | N/A |
| 2020-03-18 | 15.6 | 9873 | -330 | 464 | -77 | 4.7% | 8.92% | -3.25% | 3804 | -17.1% | N/A | N/A | N/A |
| 2020-03-17 | 16.0 | 10203 | -648 | 541 | -106 | 5.3% | 9.22% | -5.92% | 4588 | 29.25% | N/A | N/A | N/A |
| 2020-03-16 | 17.3 | 10851 | 275 | 647 | 29 | 5.96% | 9.8% | 2.51% | 3550 | -43.26% | N/A | N/A | N/A |
| 2020-03-13 | 17.8 | 10576 | -454 | 618 | -443 | 5.84% | 9.56% | -4.11% | 6257 | 85.51% | N/A | N/A | N/A |
| 2020-03-12 | 19.55 | 11030 | 234 | 1061 | -177 | 9.62% | 9.97% | 2.26% | 3373 | -24.53% | N/A | N/A | N/A |
| 2020-03-11 | 20.4 | 10796 | 97 | 1238 | 283 | 11.47% | 9.75% | 0.83% | 4469 | 61.45% | N/A | N/A | N/A |
| 2020-03-10 | 20.5 | 10699 | 71 | 955 | -1 | 8.93% | 9.67% | 0.73% | 2768 | 25.47% | N/A | N/A | N/A |
| 2020-03-09 | 20.3 | 10628 | 38 | 956 | -10 | 9.0% | 9.6% | 0.31% | 2206 | 69.34% | N/A | N/A | N/A |
| 2020-03-06 | 21.2 | 10590 | 35 | 966 | 4 | 9.12% | 9.57% | 0.31% | 1303 | 33.82% | N/A | N/A | N/A |
| 2020-03-05 | 21.6 | 10555 | -230 | 962 | -5 | 9.11% | 9.54% | -2.05% | 973 | -8.11% | N/A | N/A | N/A |
| 2020-03-04 | 21.2 | 10785 | -3 | 967 | -30 | 8.97% | 9.74% | -0.1% | 1059 | -19.89% | N/A | N/A | N/A |
| 2020-03-03 | 21.4 | 10788 | -55 | 997 | 44 | 9.24% | 9.75% | -0.51% | 1322 | -36.94% | N/A | N/A | N/A |
| 2020-03-02 | 21.0 | 10843 | -71 | 953 | -15 | 8.79% | 9.8% | -0.61% | 2097 | 3.42% | N/A | N/A | N/A |
| 2020-02-27 | 21.2 | 10914 | 112 | 968 | -280 | 8.87% | 9.86% | 1.02% | 2028 | 37.62% | N/A | N/A | N/A |
| 2020-02-26 | 21.8 | 10802 | 179 | 1248 | -17 | 11.55% | 9.76% | 1.67% | 1473 | -32.38% | N/A | N/A | N/A |
| 2020-02-25 | 21.8 | 10623 | -44 | 1265 | -18 | 11.91% | 9.6% | -0.41% | 2179 | 77.77% | N/A | N/A | N/A |
| 2020-02-24 | 21.65 | 10667 | -17 | 1283 | -14 | 12.03% | 9.64% | -0.1% | 1226 | -23.35% | N/A | N/A | N/A |
| 2020-02-21 | 21.9 | 10684 | 172 | 1297 | -4 | 12.14% | 9.65% | 1.58% | 1599 | 15.97% | N/A | N/A | N/A |
| 2020-02-20 | 21.9 | 10512 | 179 | 1301 | -27 | 12.38% | 9.5% | 1.71% | 1379 | 6.32% | N/A | N/A | N/A |
| 2020-02-19 | 21.95 | 10333 | -70 | 1328 | -59 | 12.85% | 9.34% | -0.64% | 1297 | 14.35% | N/A | N/A | N/A |
| 2020-02-18 | 21.9 | 10403 | -23 | 1387 | -21 | 13.33% | 9.4% | -0.21% | 1134 | -32.86% | N/A | N/A | N/A |
| 2020-02-17 | 21.85 | 10426 | 2 | 1408 | 4 | 13.5% | 9.42% | 0.0% | 1689 | -20.34% | N/A | N/A | N/A |
| 2020-02-14 | 22.05 | 10424 | -9 | 1404 | -68 | 13.47% | 9.42% | -0.11% | 2121 | -73.1% | N/A | N/A | N/A |
| 2020-02-13 | 21.85 | 10433 | -57 | 1472 | 515 | 14.11% | 9.43% | -0.53% | 7886 | 198.46% | N/A | N/A | N/A |
| 2020-02-12 | 21.2 | 10490 | -129 | 957 | -96 | 9.12% | 9.48% | -1.15% | 2642 | -31.45% | N/A | N/A | N/A |
| 2020-02-11 | 20.75 | 10619 | 496 | 1053 | 0 | 9.92% | 9.59% | 4.81% | 3854 | 201.53% | N/A | N/A | N/A |
| 2020-02-10 | 20.0 | 10123 | -33 | 1053 | -34 | 10.4% | 9.15% | -0.33% | 1278 | -3.65% | N/A | N/A | N/A |
| 2020-02-07 | 20.3 | 10156 | 16 | 1087 | 3 | 10.7% | 9.18% | 0.22% | 1326 | -17.35% | N/A | N/A | N/A |
| 2020-02-06 | 20.8 | 10140 | 0 | 1084 | 0 | 10.69% | 9.16% | N/A | 1605 | N/A | N/A | N/A | N/A |
