- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.49 (+0.4) | 0.26 (0.0) | 0.27 (+0.01) | 2139 | 24.08 | -7 | 0.08 | 52 | 0.59 | 8884 | 36.4 | 34.95 | 36.85 | 34.8 |
| 2024-12-19 | 7.09 (-0.04) | 0.26 (0.0) | 0.26 (+0.01) | -404 | 9.35 | -2 | 0.05 | 9 | 0.21 | 4323 | 34.95 | 32.9 | 35.0 | 32.7 |
| 2024-12-18 | 7.13 (-0.06) | 0.26 (0.0) | 0.25 (+0.01) | -414 | 24.21 | 3 | 0.18 | 62 | 3.63 | 1710 | 33.6 | 33.85 | 33.85 | 33.1 |
| 2024-12-17 | 7.19 (+0.05) | 0.26 (0.0) | 0.24 (-0.01) | 261 | 28.12 | 0 | 0.0 | -37 | 3.99 | 928 | 34.2 | 33.9 | 34.4 | 33.75 |
| 2024-12-16 | 7.14 (-0.04) | 0.26 (0.0) | 0.25 (-0.03) | -517 | 14.7 | 0 | 0.0 | -144 | 4.09 | 3517 | 33.7 | 34.95 | 35.2 | 33.65 |
| 2024-12-13 | 7.18 (-0.21) | 0.26 (0.0) | 0.28 (-0.01) | -1486 | 40.34 | 0 | 0.0 | -73 | 1.98 | 3684 | 34.8 | 35.15 | 35.8 | 34.7 |
| 2024-12-12 | 7.39 (+0.05) | 0.26 (0.0) | 0.29 (0.0) | 265 | 21.67 | 0 | 0.0 | -14 | 1.14 | 1223 | 35.15 | 34.95 | 35.65 | 34.85 |
| 2024-12-11 | 7.34 (-0.13) | 0.26 (+0.01) | 0.29 (-0.01) | -884 | 42.02 | 93 | 4.42 | -22 | 1.05 | 2104 | 34.9 | 35.45 | 35.65 | 34.65 |
| 2024-12-10 | 7.47 (+0.02) | 0.25 (-0.01) | 0.3 (0.0) | 383 | 29.6 | -64 | 4.95 | -14 | 1.08 | 1294 | 35.5 | 35.45 | 35.8 | 35.15 |
| 2024-12-09 | 7.45 (0.0) | 0.26 (-0.01) | 0.3 (-0.02) | 22 | 0.67 | -72 | 2.18 | -138 | 4.17 | 3306 | 35.2 | 36.55 | 36.55 | 35.2 |
| 2024-12-06 | 7.45 (-0.12) | 0.27 (-0.01) | 0.32 (0.0) | -704 | 20.38 | -36 | 1.04 | 25 | 0.72 | 3455 | 36.55 | 37.6 | 37.6 | 36.4 |
| 2024-12-05 | 7.57 (+0.25) | 0.28 (+0.01) | 0.32 (0.0) | 1190 | 15.01 | 48 | 0.61 | -27 | 0.34 | 7926 | 37.6 | 37.0 | 38.05 | 36.95 |
| 2024-12-04 | 7.32 (-0.35) | 0.27 (+0.01) | 0.32 (+0.01) | -2309 | 20.91 | 38 | 0.34 | 53 | 0.48 | 11041 | 36.6 | 37.3 | 37.5 | 36.25 |
| 2024-12-03 | 7.67 (+0.28) | 0.26 (0.0) | 0.31 (+0.03) | 1199 | 12.84 | 0 | 0.0 | 167 | 1.79 | 9337 | 38.7 | 38.25 | 39.2 | 37.95 |
| 2024-12-02 | 7.39 (-0.14) | 0.26 (0.0) | 0.28 (+0.01) | -736 | 12.43 | 0 | 0.0 | 53 | 0.89 | 5922 | 37.8 | 38.4 | 38.8 | 37.55 |
| 2024-11-29 | 7.53 (0.0) | 0.26 (0.0) | 0.27 (0.0) | 201 | 9.28 | -1 | 0.05 | 3 | 0.14 | 2165 | 37.3 | 37.0 | 37.45 | 36.45 |
| 2024-11-28 | 7.53 (+0.11) | 0.26 (0.0) | 0.27 (-0.02) | 789 | 18.3 | 0 | 0.0 | -97 | 2.25 | 4312 | 37.0 | 38.3 | 38.35 | 36.75 |
| 2024-11-27 | 7.42 (+0.11) | 0.26 (0.0) | 0.29 (-0.01) | 1055 | 24.01 | -7 | 0.16 | -50 | 1.14 | 4394 | 38.05 | 38.85 | 38.85 | 37.8 |
| 2024-11-26 | 7.31 (+0.37) | 0.26 (0.0) | 0.3 (+0.02) | 2116 | 24.52 | -6 | 0.07 | 120 | 1.39 | 8629 | 38.55 | 37.8 | 39.35 | 37.5 |
| 2024-11-25 | 6.94 (+0.32) | 0.26 (-0.01) | 0.28 (+0.07) | 1424 | 9.13 | -14 | 0.09 | 355 | 2.28 | 15594 | 38.2 | 36.05 | 39.5 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.62 (+0.04) | 0.27 (0.0) | 0.21 (+0.01) | 415 | 35.2 | 0 | 0.0 | 45 | 3.82 | 1179 | 36.0 | 36.2 | 36.5 | 35.9 |
| 2024-11-21 | 6.58 (+0.13) | 0.27 (0.0) | 0.2 (0.0) | 672 | 54.72 | 0 | 0.0 | 22 | 1.79 | 1228 | 35.9 | 34.7 | 36.0 | 34.55 |
| 2024-11-20 | 6.45 (-0.14) | 0.27 (0.0) | 0.2 (+0.02) | -360 | 36.07 | 0 | 0.0 | 125 | 12.53 | 998 | 34.9 | 35.8 | 35.8 | 34.75 |
| 2024-11-19 | 6.59 (+0.06) | 0.27 (0.0) | 0.18 (+0.01) | 745 | 63.78 | 0 | 0.0 | 23 | 1.97 | 1168 | 35.55 | 34.45 | 35.6 | 34.45 |
| 2024-11-18 | 6.53 (-0.11) | 0.27 (0.0) | 0.17 (0.0) | -503 | 41.54 | 0 | 0.0 | 9 | 0.74 | 1211 | 34.35 | 35.2 | 35.4 | 34.35 |
| 2024-11-15 | 6.64 (+0.1) | 0.27 (0.0) | 0.17 (-0.01) | 359 | 17.68 | 0 | 0.0 | -68 | 3.35 | 2031 | 35.0 | 35.4 | 36.3 | 35.0 |
| 2024-11-14 | 6.54 (+0.01) | 0.27 (0.0) | 0.18 (-0.01) | 80 | 7.8 | 0 | 0.0 | -31 | 3.02 | 1026 | 34.85 | 35.35 | 35.75 | 34.8 |
| 2024-11-13 | 6.53 (-0.01) | 0.27 (0.0) | 0.19 (0.0) | 91 | 9.56 | -1 | 0.11 | -14 | 1.47 | 952 | 35.35 | 35.3 | 35.75 | 35.1 |
| 2024-11-12 | 6.54 (-0.02) | 0.27 (0.0) | 0.19 (-0.02) | -103 | 6.05 | 0 | 0.0 | -114 | 6.7 | 1702 | 35.55 | 36.5 | 36.5 | 35.25 |
| 2024-11-11 | 6.56 (-0.03) | 0.27 (0.0) | 0.21 (-0.02) | 272 | 15.84 | 0 | 0.0 | -65 | 3.79 | 1717 | 36.55 | 36.7 | 36.75 | 35.75 |
| 2024-11-08 | 6.59 (-0.03) | 0.27 (0.0) | 0.23 (0.0) | -156 | 3.97 | -21 | 0.53 | -36 | 0.92 | 3933 | 36.45 | 37.25 | 37.25 | 36.2 |
| 2024-11-07 | 6.62 (+0.72) | 0.27 (0.0) | 0.23 (+0.07) | 3947 | 34.57 | 0 | 0.0 | 393 | 3.44 | 11419 | 37.25 | 35.5 | 37.35 | 35.35 |
| 2024-11-06 | 5.9 (+0.06) | 0.27 (0.0) | 0.16 (0.0) | 311 | 36.55 | 0 | 0.0 | -4 | 0.47 | 851 | 35.45 | 35.5 | 35.5 | 35.0 |
| 2024-11-05 | 5.84 (+0.14) | 0.27 (0.0) | 0.16 (0.0) | 771 | 30.0 | 0 | 0.0 | 5 | 0.19 | 2570 | 35.15 | 34.3 | 35.75 | 34.3 |
| 2024-11-04 | 5.7 (-0.03) | 0.27 (0.0) | 0.16 (-0.01) | -387 | 25.65 | 0 | 0.0 | -46 | 3.05 | 1509 | 34.2 | 34.8 | 35.0 | 34.1 |
| 2024-11-01 | 5.73 (+0.05) | 0.27 (0.0) | 0.17 (0.0) | 303 | 38.26 | 0 | 0.0 | -4 | 0.51 | 792 | 35.3 | 34.4 | 35.35 | 34.2 |
| 2024-10-30 | 5.68 (-0.02) | 0.27 (0.0) | 0.17 (0.0) | -6 | 0.67 | 0 | 0.0 | -7 | 0.78 | 894 | 34.75 | 34.9 | 35.2 | 34.75 |
| 2024-10-29 | 5.7 (+0.01) | 0.27 (0.0) | 0.17 (-0.01) | 493 | 39.22 | 1 | 0.08 | -42 | 3.34 | 1257 | 34.85 | 35.3 | 35.4 | 34.5 |
| 2024-10-28 | 5.69 (-0.01) | 0.27 (0.0) | 0.18 (-0.01) | -27 | 1.39 | -7 | 0.36 | -61 | 3.14 | 1940 | 35.3 | 36.15 | 36.2 | 35.05 |
| 2024-10-25 | 5.7 (-0.01) | 0.27 (0.0) | 0.19 (-0.01) | -55 | 3.29 | 0 | 0.0 | -73 | 4.36 | 1673 | 36.1 | 36.5 | 36.6 | 35.8 |
| 2024-10-24 | 5.71 (0.0) | 0.27 (-0.01) | 0.2 (0.0) | 314 | 9.53 | -24 | 0.73 | 0 | 0.0 | 3295 | 36.0 | 35.8 | 36.6 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.71 (+0.02) | 0.28 (-0.01) | 0.2 (-0.01) | 137 | 9.42 | -48 | 3.3 | -19 | 1.31 | 1454 | 35.8 | 36.05 | 36.5 | 35.8 |
| 2024-10-22 | 5.69 (+0.2) | 0.29 (0.0) | 0.21 (+0.01) | 1361 | 47.24 | 0 | 0.0 | 20 | 0.69 | 2881 | 36.1 | 36.05 | 36.6 | 35.8 |
| 2024-10-21 | 5.49 (-0.03) | 0.29 (-0.01) | 0.2 (0.0) | 74 | 3.87 | 0 | 0.0 | -7 | 0.37 | 1911 | 35.8 | 36.25 | 36.5 | 35.8 |
| 2024-10-18 | 5.52 (+0.09) | 0.3 (0.0) | 0.2 (0.0) | -160 | 3.43 | -5 | 0.11 | 20 | 0.43 | 4661 | 36.25 | 36.3 | 37.0 | 35.8 |
| 2024-10-17 | 5.43 (-0.1) | 0.3 (0.0) | 0.2 (-0.01) | -679 | 10.01 | 0 | 0.0 | -49 | 0.72 | 6785 | 36.5 | 36.25 | 36.65 | 35.5 |
| 2024-10-16 | 5.53 (+0.09) | 0.3 (0.0) | 0.21 (-0.01) | 306 | 11.48 | 0 | 0.0 | -61 | 2.29 | 2665 | 36.0 | 35.8 | 36.15 | 35.75 |
| 2024-10-15 | 5.44 (-0.08) | 0.3 (0.0) | 0.22 (-0.01) | -674 | 13.58 | 10 | 0.2 | -59 | 1.19 | 4962 | 36.15 | 36.75 | 36.75 | 35.8 |
| 2024-10-14 | 5.52 (+0.09) | 0.3 (0.0) | 0.23 (+0.02) | 27 | 0.31 | 0 | 0.0 | 130 | 1.5 | 8683 | 36.55 | 35.9 | 36.9 | 35.2 |
| 2024-10-11 | 5.43 (-0.21) | 0.3 (0.0) | 0.21 (-0.02) | -1219 | 14.99 | 0 | 0.0 | -103 | 1.27 | 8133 | 35.8 | 36.5 | 36.8 | 35.6 |
| 2024-10-09 | 5.64 (+0.05) | 0.3 (+0.01) | 0.23 (+0.06) | 161 | 1.14 | 9 | 0.06 | 319 | 2.26 | 14108 | 36.2 | 35.15 | 36.7 | 35.15 |
| 2024-10-08 | 5.59 (+0.05) | 0.29 (0.0) | 0.17 (-0.02) | 8 | 0.44 | 0 | 0.0 | -106 | 5.77 | 1837 | 34.75 | 35.0 | 35.1 | 34.6 |
| 2024-10-07 | 5.54 (+0.03) | 0.29 (0.0) | 0.19 (0.0) | 130 | 6.12 | 0 | 0.0 | -13 | 0.61 | 2123 | 35.1 | 35.5 | 35.75 | 34.95 |
| 2024-10-04 | 5.51 (+0.19) | 0.29 (0.0) | 0.19 (0.0) | 826 | 33.13 | 1 | 0.04 | 17 | 0.68 | 2493 | 34.95 | 34.35 | 35.1 | 34.2 |
| 2024-10-01 | 5.32 (-0.01) | 0.29 (-0.01) | 0.19 (0.0) | -140 | 21.71 | -22 | 3.41 | -6 | 0.93 | 645 | 34.1 | 34.15 | 34.3 | 33.85 |
| 2024-09-30 | 5.33 (-0.01) | 0.3 (0.0) | 0.19 (0.0) | -34 | 5.2 | -11 | 1.68 | 1 | 0.15 | 654 | 34.25 | 34.2 | 34.65 | 33.95 |
| 2024-09-27 | 5.34 (+0.05) | 0.3 (-0.01) | 0.19 (+0.01) | 257 | 24.36 | -41 | 3.89 | 14 | 1.33 | 1055 | 34.35 | 34.5 | 34.65 | 34.0 |
| 2024-09-26 | 5.29 (-0.21) | 0.31 (0.0) | 0.18 (0.0) | -272 | 23.47 | -36 | 3.11 | 28 | 2.42 | 1159 | 33.85 | 34.15 | 34.4 | 33.85 |
| 2024-09-25 | 5.5 (-0.05) | 0.31 (0.0) | 0.18 (+0.01) | -506 | 39.35 | 2 | 0.16 | 34 | 2.64 | 1286 | 34.15 | 34.5 | 34.8 | 34.0 |
| 2024-09-24 | 5.55 (-0.04) | 0.31 (0.0) | 0.17 (-0.01) | -194 | 19.78 | 0 | 0.0 | -12 | 1.22 | 981 | 34.25 | 35.0 | 35.0 | 34.2 |
| 2024-09-23 | 5.59 (+0.04) | 0.31 (0.0) | 0.18 (0.0) | 242 | 31.07 | 0 | 0.0 | -2 | 0.26 | 779 | 34.8 | 35.2 | 35.4 | 34.75 |
| 2024-09-20 | 5.55 (-0.03) | 0.31 (0.0) | 0.18 (+0.01) | -218 | 5.49 | 1 | 0.03 | 11 | 0.28 | 3973 | 35.15 | 35.8 | 36.3 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.58 (+0.05) | 0.31 (0.0) | 0.17 (0.0) | 395 | 27.99 | 0 | 0.0 | 40 | 2.83 | 1411 | 35.4 | 34.4 | 35.4 | 34.2 |
| 2024-09-18 | 5.53 (-0.03) | 0.31 (0.0) | 0.17 (+0.01) | -244 | 20.98 | 1 | 0.09 | 37 | 3.18 | 1163 | 34.4 | 35.35 | 35.35 | 34.3 |
| 2024-09-16 | 5.56 (-0.02) | 0.31 (0.0) | 0.16 (+0.01) | -16 | 0.4 | 0 | 0.0 | 74 | 1.84 | 4028 | 35.35 | 35.2 | 35.6 | 34.95 |
| 2024-09-13 | 5.58 (+0.04) | 0.31 (0.0) | 0.15 (+0.01) | 568 | 33.89 | 0 | 0.0 | 15 | 0.89 | 1676 | 34.55 | 32.9 | 34.8 | 32.9 |
| 2024-09-12 | 5.54 (-0.02) | 0.31 (0.0) | 0.14 (0.0) | 97 | 25.13 | 0 | 0.0 | 12 | 3.11 | 386 | 32.85 | 32.7 | 33.0 | 32.6 |
| 2024-09-11 | 5.56 (0.0) | 0.31 (0.0) | 0.14 (0.0) | 112 | 21.92 | 0 | 0.0 | 27 | 5.28 | 511 | 32.35 | 32.5 | 32.65 | 32.15 |
| 2024-09-10 | 5.56 (+0.05) | 0.31 (0.0) | 0.14 (0.0) | 84 | 5.56 | 0 | 0.0 | -14 | 0.93 | 1511 | 32.5 | 33.2 | 33.2 | 32.35 |
| 2024-09-09 | 5.51 (+0.01) | 0.31 (0.0) | 0.14 (-0.01) | 283 | 26.25 | 0 | 0.0 | -49 | 4.55 | 1078 | 33.15 | 32.1 | 33.15 | 31.9 |
| 2024-09-06 | 5.5 (-0.08) | 0.31 (0.0) | 0.15 (-0.01) | -30 | 1.84 | -3 | 0.18 | -75 | 4.6 | 1630 | 32.85 | 33.5 | 33.7 | 32.65 |
| 2024-09-05 | 5.58 (-0.07) | 0.31 (-0.01) | 0.16 (0.0) | -156 | 7.51 | -12 | 0.58 | 1 | 0.05 | 2076 | 33.6 | 35.1 | 35.3 | 33.45 |
| 2024-09-04 | 5.65 (-0.01) | 0.32 (+0.12) | 0.16 (-0.01) | 73 | 2.58 | 619 | 21.87 | -53 | 1.87 | 2830 | 34.45 | 34.05 | 35.1 | 33.4 |
| 2024-09-03 | 5.66 (-0.1) | 0.2 (+0.04) | 0.17 (0.0) | -352 | 9.21 | 229 | 5.99 | 3 | 0.08 | 3820 | 35.95 | 36.25 | 36.85 | 35.6 |
| 2024-09-02 | 5.76 (+0.2) | 0.16 (+0.09) | 0.17 (+0.02) | 1164 | 24.22 | 500 | 10.4 | 130 | 2.7 | 4806 | 35.95 | 36.0 | 36.45 | 35.4 |
| 2024-08-30 | 5.56 (-0.09) | 0.07 (+0.06) | 0.15 (0.0) | 264 | 17.05 | 326 | 21.06 | -13 | 0.84 | 1548 | 35.15 | 35.35 | 35.6 | 34.9 |
| 2024-08-29 | 5.65 (-0.07) | 0.01 (0.0) | 0.15 (-0.01) | -253 | 5.33 | 0 | 0.0 | -85 | 1.79 | 4748 | 35.3 | 35.1 | 35.75 | 34.85 |
| 2024-08-28 | 5.72 (+0.22) | 0.01 (0.0) | 0.16 (0.0) | 1154 | 32.01 | 0 | 0.0 | 32 | 0.89 | 3605 | 35.15 | 33.95 | 35.45 | 33.75 |
| 2024-08-27 | 5.5 (+0.11) | 0.01 (0.0) | 0.16 (0.0) | 587 | 49.16 | 0 | 0.0 | 16 | 1.34 | 1194 | 33.9 | 33.5 | 33.95 | 33.5 |
| 2024-08-26 | 5.39 (+0.08) | 0.01 (0.0) | 0.16 (+0.01) | 494 | 56.85 | 0 | 0.0 | 11 | 1.27 | 869 | 33.35 | 33.0 | 33.65 | 33.0 |
| 2024-08-23 | 5.31 (+0.02) | 0.01 (0.0) | 0.15 (-0.02) | 134 | 16.88 | 0 | 0.0 | -92 | 11.59 | 794 | 32.75 | 32.65 | 33.0 | 32.3 |
| 2024-08-22 | 5.29 (+0.04) | 0.01 (0.0) | 0.17 (-0.01) | 222 | 27.85 | 0 | 0.0 | -64 | 8.03 | 797 | 33.05 | 33.4 | 33.45 | 33.0 |
| 2024-08-21 | 5.25 (+0.07) | 0.01 (0.0) | 0.18 (-0.02) | 405 | 27.33 | 1 | 0.07 | -74 | 4.99 | 1482 | 33.35 | 33.35 | 33.9 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.18 (+0.05) | 0.01 (0.0) | 0.2 (0.0) | 510 | 25.44 | -2 | 0.1 | -37 | 1.85 | 2005 | 33.05 | 33.2 | 33.45 | 32.8 |
| 2024-08-19 | 5.13 (+0.08) | 0.01 (0.0) | 0.2 (-0.01) | 402 | 18.51 | 0 | 0.0 | -27 | 1.24 | 2172 | 32.85 | 31.65 | 33.35 | 31.2 |
| 2024-08-16 | 5.05 (+0.1) | 0.01 (0.0) | 0.21 (+0.01) | 565 | 44.56 | -2 | 0.16 | 50 | 3.94 | 1268 | 31.3 | 31.25 | 31.65 | 31.05 |
| 2024-08-15 | 4.95 (+0.02) | 0.01 (0.0) | 0.2 (+0.01) | 127 | 24.14 | 1 | 0.19 | 25 | 4.75 | 526 | 30.8 | 30.9 | 31.2 | 30.65 |
| 2024-08-14 | 4.93 (+0.03) | 0.01 (0.0) | 0.19 (+0.01) | 206 | 24.18 | 0 | 0.0 | 75 | 8.8 | 852 | 30.8 | 31.25 | 31.25 | 30.7 |
| 2024-08-13 | 4.9 (0.0) | 0.01 (0.0) | 0.18 (+0.01) | 32 | 6.34 | 1 | 0.2 | 29 | 5.74 | 505 | 30.7 | 30.8 | 31.0 | 30.2 |
| 2024-08-12 | 4.9 (+0.04) | 0.01 (0.0) | 0.17 (-0.01) | 249 | 29.86 | 0 | 0.0 | -12 | 1.44 | 834 | 30.8 | 30.65 | 31.1 | 30.5 |
| 2024-08-09 | 4.86 (0.0) | 0.01 (0.0) | 0.18 (0.0) | 1 | 0.09 | 0 | 0.0 | -36 | 3.11 | 1157 | 30.25 | 30.75 | 31.2 | 30.25 |
| 2024-08-08 | 4.86 (+0.01) | 0.01 (0.0) | 0.18 (-0.01) | 77 | 8.04 | 0 | 0.0 | -22 | 2.3 | 958 | 30.4 | 30.1 | 30.8 | 30.0 |
| 2024-08-07 | 4.85 (+0.16) | 0.01 (0.0) | 0.19 (+0.01) | 823 | 52.76 | 2 | 0.13 | 23 | 1.47 | 1560 | 30.85 | 29.0 | 30.95 | 29.0 |
| 2024-08-06 | 4.69 (+0.08) | 0.01 (0.0) | 0.18 (-0.02) | 401 | 14.11 | 6 | 0.21 | -64 | 2.25 | 2842 | 28.9 | 29.5 | 30.2 | 26.85 |
| 2024-08-05 | 4.61 (-0.1) | 0.01 (0.0) | 0.2 (-0.02) | -763 | 28.97 | 0 | 0.0 | -141 | 5.35 | 2634 | 29.7 | 31.55 | 31.55 | 29.7 |
| 2024-08-02 | 4.71 (-0.01) | 0.01 (0.0) | 0.22 (+0.01) | -82 | 6.18 | 0 | 0.0 | 54 | 4.07 | 1327 | 32.95 | 33.5 | 33.9 | 32.85 |
| 2024-08-01 | 4.72 (+0.08) | 0.01 (0.0) | 0.21 (+0.01) | 400 | 35.3 | 0 | 0.0 | 54 | 4.77 | 1133 | 34.15 | 33.85 | 34.2 | 33.7 |
| 2024-07-31 | 4.64 (+0.17) | 0.01 (0.0) | 0.2 (0.0) | 634 | 48.84 | 3 | 0.23 | -4 | 0.31 | 1298 | 33.45 | 32.85 | 33.95 | 32.7 |
| 2024-07-30 | 4.47 (+0.06) | 0.01 (0.0) | 0.2 (-0.01) | -1 | 0.07 | 2 | 0.14 | -29 | 2.05 | 1412 | 33.05 | 32.4 | 33.1 | 31.8 |
| 2024-07-29 | 4.41 (-0.04) | 0.01 (+0.01) | 0.21 (0.0) | -448 | 20.1 | 2 | 0.09 | 6 | 0.27 | 2229 | 32.15 | 33.3 | 33.55 | 32.15 |
| 2024-07-26 | 4.45 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -618 | 33.15 | 0 | 0.0 | -19 | 1.02 | 1864 | 33.1 | 33.45 | 33.45 | 32.9 |
| 2024-07-23 | 4.57 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -315 | 13.64 | 21 | 0.91 | -28 | 1.21 | 2310 | 34.1 | 34.5 | 35.55 | 34.0 |
| 2024-07-22 | 4.57 (+0.02) | 0.0 (0.0) | 0.22 (-0.03) | -590 | 11.64 | 0 | 0.0 | -170 | 3.36 | 5067 | 34.0 | 36.05 | 36.05 | 33.85 |
| 2024-07-19 | 4.55 (-0.19) | 0.0 (0.0) | 0.25 (-0.03) | -1813 | 9.59 | 0 | 0.0 | -175 | 0.93 | 18911 | 36.55 | 38.2 | 38.5 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.74 (-0.05) | 0.0 (0.0) | 0.28 (+0.02) | -1104 | 6.53 | 0 | 0.0 | 116 | 0.69 | 16903 | 37.35 | 35.5 | 37.35 | 35.2 |
| 2024-07-17 | 4.79 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 46 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3358 | 35.7 | 35.5 | 36.05 | 35.5 |
| 2024-07-16 | 4.76 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 388 | 24.76 | 0 | 0.0 | -44 | 2.81 | 1567 | 35.25 | 35.0 | 35.25 | 34.95 |
| 2024-07-15 | 4.65 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 55 | 3.69 | 0 | 0.0 | -21 | 1.41 | 1489 | 34.8 | 35.0 | 35.15 | 34.6 |
| 2024-07-12 | 4.67 (-0.33) | 0.0 (0.0) | 0.27 (-0.02) | -984 | 41.69 | 0 | 0.0 | -138 | 5.85 | 2360 | 34.65 | 35.0 | 35.0 | 34.35 |
| 2024-07-11 | 5.0 (+0.11) | 0.0 (0.0) | 0.29 (+0.03) | 757 | 23.58 | 0 | 0.0 | 211 | 6.57 | 3211 | 36.0 | 35.7 | 36.05 | 35.45 |
| 2024-07-10 | 4.89 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 211 | 12.86 | 0 | 0.0 | -22 | 1.34 | 1641 | 35.35 | 35.3 | 35.7 | 35.2 |
| 2024-07-09 | 4.93 (-0.25) | 0.0 (0.0) | 0.26 (-0.02) | -307 | 13.2 | 0 | 0.0 | -93 | 4.0 | 2326 | 35.25 | 35.8 | 36.2 | 35.1 |
| 2024-07-08 | 5.18 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -282 | 14.05 | 1 | 0.05 | -64 | 3.19 | 2007 | 35.8 | 36.4 | 36.45 | 35.75 |
| 2024-07-05 | 5.23 (+0.19) | 0.0 (0.0) | 0.29 (+0.03) | 1346 | 40.43 | 2 | 0.06 | 132 | 3.97 | 3329 | 36.3 | 36.0 | 36.45 | 35.9 |
| 2024-07-04 | 5.04 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -87 | 5.21 | 0 | 0.0 | -4 | 0.24 | 1671 | 35.75 | 36.15 | 36.15 | 35.7 |
| 2024-07-03 | 5.13 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 515 | 16.37 | 1 | 0.03 | 3 | 0.1 | 3146 | 35.8 | 36.1 | 36.3 | 35.8 |
| 2024-07-02 | 5.11 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | 703 | 17.17 | 0 | 0.0 | 50 | 1.22 | 4094 | 35.6 | 34.9 | 36.25 | 34.9 |
| 2024-07-01 | 5.16 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | 166 | 19.76 | 1 | 0.12 | 20 | 2.38 | 840 | 35.0 | 35.0 | 35.15 | 34.85 |
| 2024-06-28 | 5.18 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 351 | 32.9 | 2 | 0.19 | 18 | 1.69 | 1067 | 34.8 | 34.8 | 35.1 | 34.65 |
| 2024-06-27 | 5.14 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 348 | 27.66 | 0 | 0.0 | -6 | 0.48 | 1258 | 34.65 | 34.65 | 34.85 | 34.45 |
| 2024-06-26 | 5.08 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -67 | 4.82 | 0 | 0.0 | -64 | 4.6 | 1390 | 34.85 | 35.0 | 35.25 | 34.75 |
| 2024-06-25 | 5.11 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 261 | 20.91 | 1 | 0.08 | 20 | 1.6 | 1248 | 34.95 | 35.0 | 35.1 | 34.2 |
| 2024-06-24 | 5.08 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -81 | 5.69 | 2 | 0.14 | -27 | 1.9 | 1424 | 34.8 | 35.3 | 35.3 | 34.7 |
| 2024-06-21 | 5.09 (-0.22) | 0.0 (0.0) | 0.26 (-0.02) | -1387 | 35.55 | 0 | 0.0 | -113 | 2.9 | 3902 | 35.3 | 35.35 | 35.6 | 34.9 |
| 2024-06-20 | 5.31 (+0.06) | 0.0 (0.0) | 0.28 (+0.04) | 254 | 10.54 | 0 | 0.0 | 226 | 9.38 | 2410 | 35.4 | 34.75 | 35.45 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.25 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -150 | 9.17 | 0 | 0.0 | -23 | 1.41 | 1635 | 34.55 | 34.9 | 35.2 | 34.5 |
| 2024-06-18 | 5.26 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -513 | 36.67 | 3 | 0.21 | 25 | 1.79 | 1399 | 34.5 | 35.1 | 35.3 | 34.4 |
| 2024-06-17 | 5.35 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -80 | 5.6 | 0 | 0.0 | -25 | 1.75 | 1429 | 34.75 | 34.85 | 35.1 | 34.4 |
| 2024-06-14 | 5.36 (-0.07) | 0.0 (0.0) | 0.25 (+0.02) | -61 | 3.45 | 0 | 0.0 | 85 | 4.8 | 1770 | 34.4 | 34.5 | 35.15 | 34.4 |
| 2024-06-13 | 5.43 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -133 | 9.78 | -47 | 3.46 | 25 | 1.84 | 1360 | 34.15 | 34.85 | 34.85 | 34.15 |
| 2024-06-12 | 5.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -51 | 2.69 | 0 | 0.0 | 5 | 0.26 | 1893 | 34.25 | 34.35 | 34.8 | 34.05 |
| 2024-06-11 | 5.53 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 239 | 13.8 | 0 | 0.0 | -58 | 3.35 | 1732 | 34.6 | 34.85 | 34.95 | 34.3 |
| 2024-06-07 | 5.47 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 145 | 9.17 | 0 | 0.0 | -2 | 0.13 | 1582 | 34.8 | 34.75 | 35.3 | 34.7 |
| 2024-06-06 | 5.44 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -490 | 18.05 | 3 | 0.11 | -93 | 3.43 | 2715 | 34.9 | 35.8 | 35.8 | 34.8 |
| 2024-06-05 | 5.49 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -1490 | 23.14 | 0 | 0.0 | 37 | 0.57 | 6439 | 35.6 | 35.45 | 36.7 | 35.45 |
| 2024-06-04 | 5.68 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -213 | 12.4 | 0 | 0.0 | -25 | 1.46 | 1718 | 35.1 | 35.35 | 35.7 | 35.0 |
| 2024-06-03 | 5.71 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 73 | 3.5 | 0 | 0.0 | -32 | 1.53 | 2088 | 35.35 | 35.8 | 36.25 | 35.2 |
| 2024-05-31 | 5.67 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -986 | 22.45 | 0 | 0.0 | 28 | 0.64 | 4392 | 35.45 | 36.35 | 36.55 | 35.4 |
| 2024-05-30 | 5.71 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -1335 | 27.98 | 0 | 0.0 | -44 | 0.92 | 4772 | 36.3 | 37.25 | 37.25 | 36.1 |
| 2024-05-29 | 5.85 (-0.24) | 0.0 (0.0) | 0.26 (+0.02) | -1857 | 6.5 | 0 | 0.0 | 98 | 0.34 | 28560 | 37.2 | 38.2 | 39.15 | 37.05 |
| 2024-05-28 | 6.09 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -310 | 7.15 | 0 | 0.0 | 27 | 0.62 | 4333 | 35.75 | 35.0 | 35.75 | 34.6 |
| 2024-05-27 | 6.07 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -484 | 14.83 | 0 | 0.0 | 30 | 0.92 | 3264 | 34.75 | 34.4 | 34.75 | 33.8 |
| 2024-05-24 | 6.12 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -1739 | 18.1 | 0 | 0.0 | 2 | 0.02 | 9608 | 34.55 | 32.1 | 34.95 | 32.0 |
| 2024-05-23 | 6.39 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -183 | 14.85 | 0 | 0.0 | 9 | 0.73 | 1232 | 32.5 | 33.2 | 33.25 | 32.5 |
| 2024-05-22 | 6.49 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 223 | 15.49 | 0 | 0.0 | 16 | 1.11 | 1440 | 33.2 | 33.2 | 33.55 | 33.05 |
| 2024-05-21 | 6.47 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -62 | 6.9 | 0 | 0.0 | -6 | 0.67 | 899 | 32.95 | 33.15 | 33.3 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.5 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 126 | 10.21 | 0 | 0.0 | 54 | 4.38 | 1234 | 33.05 | 33.1 | 33.45 | 33.0 |
| 2024-05-17 | 6.5 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -13 | 1.42 | 0 | 0.0 | 27 | 2.95 | 914 | 32.9 | 33.0 | 33.1 | 32.75 |
| 2024-05-16 | 6.54 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 336 | 30.71 | 0 | 0.0 | 11 | 1.01 | 1094 | 32.85 | 32.85 | 32.85 | 32.5 |
| 2024-05-15 | 6.51 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -441 | 39.34 | 0 | 0.0 | 75 | 6.69 | 1121 | 32.5 | 32.8 | 32.95 | 32.4 |
| 2024-05-14 | 6.58 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -187 | 15.37 | 0 | 0.0 | 48 | 3.94 | 1217 | 32.8 | 32.45 | 33.15 | 32.45 |
| 2024-05-13 | 6.6 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 135 | 18.78 | 2 | 0.28 | 1 | 0.14 | 719 | 32.45 | 32.6 | 32.6 | 32.05 |
| 2024-05-10 | 6.64 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 329 | 45.01 | 0 | 0.0 | 16 | 2.19 | 731 | 32.3 | 32.2 | 32.35 | 31.85 |
| 2024-05-09 | 6.59 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 58 | 6.12 | 0 | 0.0 | 4 | 0.42 | 947 | 32.0 | 32.3 | 32.65 | 32.0 |
| 2024-05-08 | 6.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 272 | 28.39 | 0 | 0.0 | 1 | 0.1 | 958 | 32.4 | 32.4 | 32.65 | 32.3 |
| 2024-05-07 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 18 | 1.37 | 0 | 0.0 | -13 | 0.99 | 1314 | 32.5 | 32.8 | 33.1 | 32.3 |
| 2024-05-06 | 6.55 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 270 | 26.09 | 0 | 0.0 | -10 | 0.97 | 1035 | 32.75 | 32.75 | 33.0 | 32.55 |
| 2024-05-03 | 6.51 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | 66 | 5.04 | 0 | 0.0 | 18 | 1.38 | 1309 | 32.65 | 33.0 | 33.25 | 32.6 |
| 2024-05-02 | 6.52 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 75 | 11.47 | 0 | 0.0 | 5 | 0.76 | 654 | 32.7 | 32.55 | 32.8 | 32.3 |
| 2024-04-30 | 6.51 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -328 | 34.53 | 0 | 0.0 | -3 | 0.32 | 950 | 32.55 | 32.9 | 33.1 | 32.55 |
| 2024-04-29 | 6.58 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 774 | 47.05 | 0 | 0.0 | 2 | 0.12 | 1645 | 32.85 | 32.5 | 32.85 | 32.15 |
| 2024-04-26 | 6.46 (-0.27) | 0.0 (0.0) | 0.18 (-0.01) | -1696 | 41.26 | 0 | 0.0 | -20 | 0.49 | 4111 | 32.15 | 32.35 | 33.1 | 32.1 |
| 2024-04-25 | 6.73 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -71 | 7.52 | -10 | 1.06 | -5 | 0.53 | 944 | 31.95 | 32.2 | 32.35 | 31.85 |
| 2024-04-24 | 6.75 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -382 | 30.63 | 0 | 0.0 | 15 | 1.2 | 1247 | 32.2 | 31.95 | 32.2 | 31.8 |
| 2024-04-23 | 6.82 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -205 | 31.64 | 0 | 0.0 | 20 | 3.09 | 648 | 31.85 | 31.75 | 31.95 | 31.5 |
| 2024-04-22 | 6.9 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 75 | 7.8 | 0 | 0.0 | 24 | 2.5 | 961 | 31.45 | 31.3 | 31.75 | 31.2 |
| 2024-04-19 | 6.89 (-0.19) | 0.0 (0.0) | 0.18 (-0.01) | -896 | 28.24 | 0 | 0.0 | -59 | 1.86 | 3173 | 31.15 | 32.25 | 32.25 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.08 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 112 | 7.33 | 0 | 0.0 | 41 | 2.68 | 1529 | 32.25 | 32.15 | 32.35 | 31.8 |
| 2024-04-17 | 7.06 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -443 | 36.7 | 0 | 0.0 | -32 | 2.65 | 1207 | 32.4 | 32.3 | 32.7 | 32.3 |
| 2024-04-16 | 7.19 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -487 | 20.45 | 0 | 0.0 | -115 | 4.83 | 2382 | 32.3 | 33.4 | 33.45 | 32.15 |
| 2024-04-15 | 7.29 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -1445 | 57.5 | 0 | 0.0 | -21 | 0.84 | 2513 | 33.7 | 34.65 | 34.65 | 33.7 |
| 2024-04-12 | 7.53 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.18 | 0 | 0.0 | -11 | 0.96 | 1142 | 34.65 | 34.7 | 35.0 | 34.65 |
| 2024-04-11 | 7.55 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -141 | 5.82 | 0 | 0.0 | -52 | 2.15 | 2422 | 34.65 | 35.15 | 35.25 | 34.6 |
| 2024-04-10 | 7.58 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -268 | 20.24 | 0 | 0.0 | 5 | 0.38 | 1324 | 35.1 | 35.15 | 35.5 | 35.0 |
| 2024-04-09 | 7.64 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -422 | 32.02 | 0 | 0.0 | 4 | 0.3 | 1318 | 35.15 | 35.55 | 35.65 | 35.1 |
| 2024-04-08 | 7.67 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -254 | 17.3 | 0 | 0.0 | -27 | 1.84 | 1468 | 35.45 | 35.9 | 35.9 | 35.4 |
| 2024-04-03 | 7.71 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -575 | 38.16 | 0 | 0.0 | -18 | 1.19 | 1507 | 35.7 | 36.35 | 36.35 | 35.6 |
| 2024-04-02 | 7.79 (+0.09) | 0.0 (0.0) | 0.23 (-0.02) | 393 | 14.64 | 0 | 0.0 | -114 | 4.25 | 2684 | 36.35 | 36.7 | 37.2 | 36.35 |
| 2024-04-01 | 7.7 (+0.05) | 0.0 (0.0) | 0.25 (+0.02) | 435 | 37.08 | -1 | 0.09 | 113 | 9.63 | 1173 | 36.35 | 35.9 | 36.5 | 35.8 |
| 2024-03-29 | 7.65 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 238 | 27.17 | 0 | 0.0 | -12 | 1.37 | 876 | 35.8 | 36.1 | 36.25 | 35.8 |
| 2024-03-28 | 7.61 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | 1.04 | 0 | 0.0 | 4 | 0.21 | 1918 | 36.1 | 36.35 | 36.7 | 36.1 |
| 2024-03-27 | 7.63 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 157 | 9.23 | 0 | 0.0 | -20 | 1.18 | 1701 | 36.35 | 36.4 | 36.5 | 35.95 |
| 2024-03-26 | 7.61 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 522 | 27.23 | 0 | 0.0 | -20 | 1.04 | 1917 | 36.25 | 36.1 | 36.5 | 35.3 |
| 2024-03-25 | 7.51 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 227 | 18.58 | 0 | 0.0 | -13 | 1.06 | 1222 | 36.1 | 36.3 | 36.5 | 36.05 |
| 2024-03-22 | 7.46 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 614 | 27.31 | 0 | 0.0 | -13 | 0.58 | 2248 | 36.2 | 35.9 | 36.3 | 35.7 |
| 2024-03-21 | 7.37 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -322 | 19.42 | 0 | 0.0 | -18 | 1.09 | 1658 | 35.8 | 35.85 | 35.9 | 35.45 |
| 2024-03-20 | 7.42 (-0.24) | 0.0 (0.0) | 0.25 (+0.1) | -886 | 35.19 | -1 | 0.04 | 548 | 21.76 | 2518 | 35.55 | 35.75 | 35.9 | 35.4 |
| 2024-03-19 | 7.66 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -112 | 11.98 | 0 | 0.0 | -6 | 0.64 | 935 | 35.4 | 35.3 | 35.6 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.71 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 148 | 12.8 | 0 | 0.0 | 5 | 0.43 | 1156 | 35.3 | 34.9 | 35.45 | 34.9 |
| 2024-03-15 | 7.68 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -394 | 25.94 | 0 | 0.0 | -15 | 0.99 | 1519 | 34.8 | 35.55 | 35.55 | 34.8 |
| 2024-03-14 | 7.75 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -284 | 17.34 | 0 | 0.0 | -2 | 0.12 | 1638 | 35.1 | 35.2 | 35.6 | 34.9 |
| 2024-03-13 | 7.82 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -260 | 12.39 | 0 | 0.0 | -5 | 0.24 | 2099 | 35.2 | 36.0 | 36.0 | 35.0 |
| 2024-03-12 | 7.87 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -532 | 28.57 | 0 | 0.0 | -12 | 0.64 | 1862 | 35.55 | 35.65 | 35.8 | 35.3 |
| 2024-03-11 | 7.98 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -472 | 19.5 | -2 | 0.08 | -8 | 0.33 | 2420 | 35.4 | 35.15 | 35.85 | 35.0 |
| 2024-03-08 | 8.07 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 19 | 0.48 | 0 | 0.0 | -38 | 0.95 | 3988 | 35.25 | 35.25 | 35.5 | 34.5 |
| 2024-03-07 | 8.09 (-0.14) | 0.0 (0.0) | 0.16 (-0.02) | -889 | 22.7 | -1 | 0.03 | -105 | 2.68 | 3917 | 35.4 | 36.65 | 36.9 | 35.35 |
| 2024-03-06 | 8.23 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -509 | 24.07 | 0 | 0.0 | -31 | 1.47 | 2115 | 36.6 | 36.9 | 36.9 | 36.5 |
| 2024-03-05 | 8.32 (-0.35) | 0.0 (0.0) | 0.19 (-0.01) | -1161 | 36.71 | -5 | 0.16 | -75 | 2.37 | 3163 | 36.9 | 37.45 | 37.55 | 36.85 |
| 2024-03-04 | 8.67 (-0.17) | 0.0 (0.0) | 0.2 (+0.03) | -1243 | 14.74 | 0 | 0.0 | 139 | 1.65 | 8430 | 37.45 | 36.75 | 38.5 | 36.4 |
| 2024-03-01 | 8.84 (-0.18) | 0.0 (0.0) | 0.17 (-0.01) | -1280 | 39.67 | 0 | 0.0 | -15 | 0.46 | 3227 | 36.65 | 37.05 | 37.1 | 36.45 |
| 2024-02-29 | 9.02 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -1586 | 46.59 | 0 | 0.0 | -10 | 0.29 | 3404 | 37.0 | 37.6 | 37.6 | 36.95 |
| 2024-02-27 | 9.23 (-0.2) | 0.0 (0.0) | 0.18 (-0.01) | -1126 | 37.37 | 0 | 0.0 | -40 | 1.33 | 3013 | 37.5 | 38.65 | 38.8 | 37.2 |
| 2024-02-26 | 9.43 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 451 | 11.08 | -5 | 0.12 | -51 | 1.25 | 4072 | 38.4 | 38.2 | 39.65 | 38.15 |
| 2024-02-23 | 9.33 (-0.26) | 0.0 (0.0) | 0.2 (-0.07) | -1517 | 17.15 | -14 | 0.16 | -395 | 4.47 | 8845 | 38.05 | 39.05 | 39.75 | 37.95 |
| 2024-02-22 | 9.59 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | 89 | 3.3 | -2 | 0.07 | -34 | 1.26 | 2696 | 38.6 | 38.8 | 38.95 | 38.4 |
| 2024-02-21 | 9.61 (+0.16) | 0.0 (0.0) | 0.28 (+0.07) | 739 | 11.55 | 0 | 0.0 | 378 | 5.91 | 6401 | 38.65 | 37.6 | 39.0 | 37.6 |
| 2024-02-20 | 9.45 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -576 | 35.98 | 0 | 0.0 | -2 | 0.12 | 1601 | 37.45 | 37.85 | 37.9 | 37.3 |
| 2024-02-19 | 9.54 (+0.06) | 0.0 (0.0) | 0.21 (+0.02) | 306 | 16.37 | 0 | 0.0 | 90 | 4.82 | 1869 | 37.85 | 37.9 | 38.35 | 37.8 |
| 2024-02-16 | 9.48 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | 32 | 1.75 | 0 | 0.0 | 33 | 1.8 | 1829 | 37.65 | 37.5 | 37.8 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.53 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -164 | 7.39 | 0 | 0.0 | -15 | 0.68 | 2220 | 37.5 | 38.0 | 38.0 | 37.15 |
| 2024-02-05 | 9.54 (-0.26) | 0.0 (0.0) | 0.19 (-0.01) | -1297 | 19.5 | 5 | 0.08 | -63 | 0.95 | 6650 | 37.7 | 38.3 | 38.3 | 36.75 |
| 2024-02-02 | 9.8 (+0.45) | 0.0 (0.0) | 0.2 (-0.02) | 2482 | 50.76 | 0 | 0.0 | -102 | 2.09 | 4890 | 39.25 | 38.6 | 39.5 | 38.45 |
| 2024-02-01 | 9.35 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 344 | 17.9 | 0 | 0.0 | 3 | 0.16 | 1922 | 38.3 | 38.55 | 39.1 | 38.25 |
| 2024-01-31 | 9.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -617 | 23.33 | 0 | 0.0 | -44 | 1.66 | 2645 | 38.5 | 38.95 | 39.1 | 38.5 |
| 2024-01-30 | 9.32 (-0.04) | 0.0 (0.0) | 0.22 (-0.06) | -488 | 6.94 | 0 | 0.0 | -289 | 4.11 | 7032 | 39.15 | 38.9 | 39.65 | 38.9 |
| 2024-01-29 | 9.36 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -77 | 3.08 | 0 | 0.0 | -43 | 1.72 | 2500 | 38.8 | 38.95 | 38.95 | 38.55 |
| 2024-01-26 | 9.35 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -1290 | 16.26 | 0 | 0.0 | -104 | 1.31 | 7935 | 39.1 | 39.1 | 39.6 | 38.85 |
| 2024-01-25 | 9.45 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -630 | 13.68 | 0 | 0.0 | -17 | 0.37 | 4606 | 39.1 | 38.8 | 39.15 | 38.5 |
| 2024-01-24 | 9.52 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -728 | 13.73 | 0 | 0.0 | -89 | 1.68 | 5303 | 38.75 | 39.5 | 39.55 | 38.65 |
| 2024-01-23 | 9.57 (-0.32) | 0.0 (0.0) | 0.32 (+0.04) | -1954 | 12.59 | 0 | 0.0 | 259 | 1.67 | 15518 | 39.25 | 38.65 | 39.8 | 38.1 |
| 2024-01-22 | 9.89 (+0.13) | 0.0 (-0.02) | 0.28 (+0.01) | 820 | 9.28 | 0 | 0.0 | 48 | 0.54 | 8837 | 38.9 | 37.9 | 38.95 | 37.8 |
| 2024-01-19 | 9.76 (+0.09) | 0.02 (0.0) | 0.27 (+0.02) | 687 | 14.04 | 0 | 0.0 | 114 | 2.33 | 4893 | 37.95 | 36.85 | 38.05 | 36.75 |
| 2024-01-18 | 9.67 (-0.1) | 0.02 (0.0) | 0.25 (0.0) | -327 | 18.95 | 0 | 0.0 | -43 | 2.49 | 1726 | 36.65 | 37.45 | 37.6 | 36.4 |
| 2024-01-17 | 9.77 (-0.07) | 0.02 (0.0) | 0.25 (+0.09) | -303 | 12.56 | 0 | 0.0 | 532 | 22.05 | 2413 | 37.35 | 37.6 | 37.95 | 37.2 |
| 2024-01-16 | 9.84 (+0.03) | 0.02 (0.0) | 0.16 (+0.01) | 192 | 12.01 | 0 | 0.0 | 53 | 3.31 | 1599 | 37.75 | 37.6 | 38.0 | 37.45 |
| 2024-01-15 | 9.81 (-0.13) | 0.02 (0.0) | 0.15 (0.0) | 114 | 8.18 | 0 | 0.0 | -6 | 0.43 | 1393 | 37.8 | 37.75 | 37.95 | 37.5 |
| 2024-01-12 | 9.94 (-0.09) | 0.02 (0.0) | 0.15 (-0.01) | -464 | 23.45 | 0 | 0.0 | -44 | 2.22 | 1979 | 37.5 | 37.75 | 38.0 | 37.45 |
| 2024-01-11 | 10.03 (+0.36) | 0.02 (0.0) | 0.16 (+0.01) | 2065 | 45.28 | 0 | 0.0 | 35 | 0.77 | 4561 | 37.75 | 36.75 | 37.8 | 36.75 |
| 2024-01-10 | 9.67 (-0.1) | 0.02 (0.0) | 0.15 (-0.01) | -727 | 31.3 | 0 | 0.0 | -73 | 3.14 | 2323 | 36.6 | 36.85 | 36.9 | 36.15 |
| 2024-01-09 | 9.77 (+0.07) | 0.02 (0.0) | 0.16 (-0.01) | 185 | 4.8 | 0 | 0.0 | -44 | 1.14 | 3853 | 36.95 | 37.1 | 37.8 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.7 (-0.19) | 0.02 (0.0) | 0.17 (-0.05) | -1387 | 36.3 | 0 | 0.0 | -247 | 6.46 | 3821 | 36.8 | 37.7 | 37.8 | 36.8 |
| 2024-01-05 | 9.89 (-0.26) | 0.02 (0.0) | 0.22 (+0.05) | -1559 | 11.23 | 0 | 0.0 | 254 | 1.83 | 13878 | 37.9 | 38.0 | 39.2 | 37.8 |
| 2024-01-04 | 10.15 (+0.06) | 0.02 (0.0) | 0.17 (+0.01) | 587 | 8.96 | -2 | 0.03 | 34 | 0.52 | 6552 | 37.7 | 37.45 | 38.3 | 37.3 |
| 2024-01-03 | 10.09 (-0.04) | 0.02 (0.0) | 0.16 (-0.01) | -310 | 19.27 | 0 | 0.0 | -35 | 2.18 | 1609 | 36.6 | 37.2 | 37.2 | 36.5 |
| 2024-01-02 | 10.13 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 23 | 1.45 | 0 | 0.0 | -15 | 0.95 | 1586 | 37.15 | 37.8 | 37.85 | 37.05 |
| 2023-12-29 | 10.11 (-0.09) | 0.02 (0.0) | 0.17 (-0.02) | -645 | 31.01 | 0 | 0.0 | -93 | 4.47 | 2080 | 37.75 | 38.2 | 38.4 | 37.7 |
| 2023-12-28 | 10.2 (-0.05) | 0.02 (0.0) | 0.19 (0.0) | -695 | 8.32 | 0 | 0.0 | 12 | 0.14 | 8349 | 38.1 | 37.55 | 38.55 | 37.5 |
| 2023-12-27 | 10.25 (-0.27) | 0.02 (0.0) | 0.19 (-0.01) | -1659 | 42.49 | 0 | 0.0 | -97 | 2.48 | 3904 | 37.55 | 38.1 | 38.1 | 37.35 |
| 2023-12-26 | 10.52 (+0.35) | 0.02 (0.0) | 0.2 (+0.02) | 1695 | 19.19 | 0 | 0.0 | 127 | 1.44 | 8832 | 38.1 | 36.8 | 38.2 | 36.8 |
| 2023-12-25 | 10.17 (0.0) | 0.02 (0.0) | 0.18 (0.0) | -43 | 3.86 | 0 | 0.0 | -14 | 1.26 | 1114 | 36.35 | 36.6 | 36.8 | 36.3 |
| 2023-12-22 | 10.17 (-0.02) | 0.02 (0.0) | 0.18 (-0.02) | -65 | 5.89 | 0 | 0.0 | -69 | 6.25 | 1104 | 36.6 | 37.1 | 37.2 | 36.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.49 (+0.31) | 0.26 (0.0) | 0.27 (-0.01) | 1065 | 5.5 | -6 | 0.03 | -58 | 0.3 | 19365 | 36.4 | 34.95 | 36.85 | 32.7 |
| 2024-12-13 | 7.18 (-0.27) | 0.26 (-0.01) | 0.28 (-0.04) | -1700 | 14.64 | -43 | 0.37 | -261 | 2.25 | 11612 | 34.8 | 36.55 | 36.55 | 34.65 |
| 2024-12-06 | 7.45 (-0.08) | 0.27 (+0.01) | 0.32 (+0.05) | -1360 | 3.61 | 50 | 0.13 | 271 | 0.72 | 37683 | 36.55 | 38.4 | 39.2 | 36.25 |
| 2024-11-29 | 7.53 (+0.91) | 0.26 (-0.01) | 0.27 (+0.06) | 5585 | 15.91 | -28 | 0.08 | 331 | 0.94 | 35095 | 37.3 | 36.05 | 39.5 | 35.95 |
| 2024-11-22 | 6.62 (-0.02) | 0.27 (0.0) | 0.21 (+0.04) | 969 | 16.74 | 0 | 0.0 | 224 | 3.87 | 5787 | 36.0 | 35.2 | 36.5 | 34.35 |
| 2024-11-15 | 6.64 (+0.05) | 0.27 (0.0) | 0.17 (-0.06) | 699 | 9.41 | -1 | 0.01 | -292 | 3.93 | 7429 | 35.0 | 36.7 | 36.75 | 34.8 |
| 2024-11-08 | 6.59 (+0.86) | 0.27 (0.0) | 0.23 (+0.06) | 4486 | 22.12 | -21 | 0.1 | 312 | 1.54 | 20284 | 36.45 | 34.8 | 37.35 | 34.1 |
| 2024-11-01 | 5.73 (+0.03) | 0.27 (0.0) | 0.17 (-0.02) | 763 | 15.62 | -6 | 0.12 | -114 | 2.33 | 4885 | 35.3 | 36.15 | 36.2 | 34.2 |
| 2024-10-25 | 5.7 (+0.18) | 0.27 (-0.03) | 0.19 (-0.01) | 1831 | 16.32 | -72 | 0.64 | -79 | 0.7 | 11216 | 36.1 | 36.25 | 36.6 | 35.15 |
| 2024-10-18 | 5.52 (+0.09) | 0.3 (0.0) | 0.2 (-0.01) | -1180 | 4.25 | 5 | 0.02 | -19 | 0.07 | 27758 | 36.25 | 35.9 | 37.0 | 35.2 |
| 2024-10-11 | 5.43 (-0.08) | 0.3 (+0.01) | 0.21 (+0.02) | -920 | 3.51 | 9 | 0.03 | 97 | 0.37 | 26201 | 35.8 | 35.5 | 36.8 | 34.6 |
| 2024-10-04 | 5.51 (+0.17) | 0.29 (-0.01) | 0.19 (0.0) | 652 | 17.19 | -32 | 0.84 | 12 | 0.32 | 3792 | 34.95 | 34.2 | 35.1 | 33.85 |
| 2024-09-27 | 5.34 (-0.21) | 0.3 (-0.01) | 0.19 (+0.01) | -473 | 8.99 | -75 | 1.43 | 62 | 1.18 | 5263 | 34.35 | 35.2 | 35.4 | 33.85 |
| 2024-09-20 | 5.55 (-0.03) | 0.31 (0.0) | 0.18 (+0.03) | -83 | 0.78 | 2 | 0.02 | 162 | 1.53 | 10577 | 35.15 | 35.2 | 36.3 | 34.2 |
| 2024-09-13 | 5.58 (+0.08) | 0.31 (0.0) | 0.15 (0.0) | 1144 | 22.16 | 0 | 0.0 | -9 | 0.17 | 5163 | 34.55 | 32.1 | 34.8 | 31.9 |
| 2024-09-06 | 5.5 (-0.06) | 0.31 (+0.24) | 0.15 (0.0) | 699 | 4.61 | 1333 | 8.79 | 6 | 0.04 | 15164 | 32.85 | 36.0 | 36.85 | 32.65 |
| 2024-08-30 | 5.56 (+0.25) | 0.07 (+0.06) | 0.15 (0.0) | 2246 | 18.77 | 326 | 2.72 | -39 | 0.33 | 11966 | 35.15 | 33.0 | 35.75 | 33.0 |
| 2024-08-23 | 5.31 (+0.26) | 0.01 (0.0) | 0.15 (-0.06) | 1673 | 23.07 | -1 | 0.01 | -294 | 4.05 | 7252 | 32.75 | 31.65 | 33.9 | 31.2 |
| 2024-08-16 | 5.05 (+0.19) | 0.01 (0.0) | 0.21 (+0.03) | 1179 | 29.58 | 0 | 0.0 | 167 | 4.19 | 3986 | 31.3 | 30.65 | 31.65 | 30.2 |
| 2024-08-09 | 4.86 (+0.15) | 0.01 (0.0) | 0.18 (-0.04) | 539 | 5.89 | 8 | 0.09 | -240 | 2.62 | 9152 | 30.25 | 31.55 | 31.55 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.71 (+0.26) | 0.01 (+0.01) | 0.22 (+0.01) | 503 | 6.8 | 7 | 0.09 | 81 | 1.09 | 7401 | 32.95 | 33.3 | 34.2 | 31.8 |
| 2024-07-26 | 4.45 (-0.1) | 0.0 (0.0) | 0.21 (-0.04) | -1523 | 16.48 | 21 | 0.23 | -217 | 2.35 | 9242 | 33.1 | 36.05 | 36.05 | 32.9 |
| 2024-07-19 | 4.55 (-0.12) | 0.0 (0.0) | 0.25 (-0.02) | -2428 | 5.75 | 0 | 0.0 | -124 | 0.29 | 42231 | 36.55 | 35.0 | 38.5 | 34.6 |
| 2024-07-12 | 4.67 (-0.56) | 0.0 (0.0) | 0.27 (-0.02) | -605 | 5.24 | 1 | 0.01 | -106 | 0.92 | 11548 | 34.65 | 36.4 | 36.45 | 34.35 |
| 2024-07-05 | 5.23 (+0.05) | 0.0 (0.0) | 0.29 (+0.04) | 2643 | 20.2 | 4 | 0.03 | 201 | 1.54 | 13083 | 36.3 | 35.0 | 36.45 | 34.85 |
| 2024-06-28 | 5.18 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 812 | 12.71 | 5 | 0.08 | -59 | 0.92 | 6388 | 34.8 | 35.3 | 35.3 | 34.2 |
| 2024-06-21 | 5.09 (-0.27) | 0.0 (0.0) | 0.26 (+0.01) | -1876 | 17.41 | 3 | 0.03 | 90 | 0.84 | 10778 | 35.3 | 34.85 | 35.6 | 34.4 |
| 2024-06-14 | 5.36 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 0.09 | -47 | 0.7 | 57 | 0.84 | 6756 | 34.4 | 34.85 | 35.15 | 34.05 |
| 2024-06-07 | 5.47 (-0.2) | 0.0 (0.0) | 0.24 (-0.02) | -1975 | 13.58 | 3 | 0.02 | -115 | 0.79 | 14545 | 34.8 | 35.8 | 36.7 | 34.7 |
| 2024-05-31 | 5.67 (-0.45) | 0.0 (0.0) | 0.26 (+0.03) | -4972 | 10.97 | 0 | 0.0 | 139 | 0.31 | 45323 | 35.45 | 34.4 | 39.15 | 33.8 |
| 2024-05-24 | 6.12 (-0.38) | 0.0 (0.0) | 0.23 (+0.01) | -1635 | 11.34 | 0 | 0.0 | 75 | 0.52 | 14414 | 34.55 | 33.1 | 34.95 | 32.0 |
| 2024-05-17 | 6.5 (-0.14) | 0.0 (0.0) | 0.22 (+0.03) | -170 | 3.36 | 2 | 0.04 | 162 | 3.2 | 5067 | 32.9 | 32.6 | 33.15 | 32.05 |
| 2024-05-10 | 6.64 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 947 | 18.99 | 0 | 0.0 | -2 | 0.04 | 4987 | 32.3 | 32.75 | 33.1 | 31.85 |
| 2024-05-03 | 6.51 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 587 | 12.87 | 0 | 0.0 | 22 | 0.48 | 4560 | 32.65 | 32.5 | 33.25 | 32.15 |
| 2024-04-26 | 6.46 (-0.43) | 0.0 (0.0) | 0.18 (0.0) | -2279 | 28.8 | -10 | 0.13 | 34 | 0.43 | 7912 | 32.15 | 31.3 | 33.1 | 31.2 |
| 2024-04-19 | 6.89 (-0.64) | 0.0 (0.0) | 0.18 (-0.03) | -3159 | 29.23 | 0 | 0.0 | -186 | 1.72 | 10806 | 31.15 | 34.65 | 34.65 | 30.8 |
| 2024-04-12 | 7.53 (-0.18) | 0.0 (0.0) | 0.21 (-0.02) | -1087 | 14.16 | 0 | 0.0 | -81 | 1.06 | 7676 | 34.65 | 35.9 | 35.9 | 34.6 |
| 2024-04-03 | 7.71 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 253 | 4.72 | -1 | 0.02 | -19 | 0.35 | 5364 | 35.7 | 35.9 | 37.2 | 35.6 |
| 2024-03-29 | 7.65 (+0.19) | 0.0 (0.0) | 0.23 (-0.01) | 1124 | 14.72 | 0 | 0.0 | -61 | 0.8 | 7635 | 35.8 | 36.3 | 36.7 | 35.3 |
| 2024-03-22 | 7.46 (-0.22) | 0.0 (0.0) | 0.24 (+0.09) | -558 | 6.55 | -1 | 0.01 | 516 | 6.06 | 8518 | 36.2 | 34.9 | 36.3 | 34.9 |
| 2024-03-15 | 7.68 (-0.39) | 0.0 (0.0) | 0.15 (0.0) | -1942 | 20.36 | -2 | 0.02 | -42 | 0.44 | 9540 | 34.8 | 35.15 | 36.0 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.07 (-0.77) | 0.0 (0.0) | 0.15 (-0.02) | -3783 | 17.5 | -6 | 0.03 | -110 | 0.51 | 21613 | 35.25 | 36.75 | 38.5 | 34.5 |
| 2024-03-01 | 8.84 (-0.49) | 0.0 (0.0) | 0.17 (-0.03) | -3541 | 25.81 | -5 | 0.04 | -116 | 0.85 | 13719 | 36.65 | 38.2 | 39.65 | 36.45 |
| 2024-02-23 | 9.33 (-0.15) | 0.0 (0.0) | 0.2 (+0.01) | -959 | 4.48 | -16 | 0.07 | 37 | 0.17 | 21413 | 38.05 | 37.9 | 39.75 | 37.3 |
| 2024-02-16 | 9.48 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -132 | 3.26 | 0 | 0.0 | 18 | 0.44 | 4050 | 37.65 | 38.0 | 38.0 | 37.15 |
| 2024-02-05 | 9.54 (-0.26) | 0.0 (0.0) | 0.19 (-0.01) | -1297 | 19.5 | 5 | 0.08 | -63 | 0.95 | 6650 | 37.7 | 38.3 | 38.3 | 36.75 |
| 2024-02-02 | 9.8 (+0.45) | 0.0 (0.0) | 0.2 (-0.08) | 1644 | 8.66 | 0 | 0.0 | -475 | 2.5 | 18991 | 39.25 | 38.95 | 39.65 | 38.25 |
| 2024-01-26 | 9.35 (-0.41) | 0.0 (-0.02) | 0.28 (+0.01) | -3782 | 8.96 | 0 | 0.0 | 97 | 0.23 | 42200 | 39.1 | 37.9 | 39.8 | 37.8 |
| 2024-01-19 | 9.76 (-0.18) | 0.02 (0.0) | 0.27 (+0.12) | 363 | 3.02 | 0 | 0.0 | 650 | 5.4 | 12026 | 37.95 | 37.75 | 38.05 | 36.4 |
| 2024-01-12 | 9.94 (+0.05) | 0.02 (0.0) | 0.15 (-0.07) | -328 | 1.98 | 0 | 0.0 | -373 | 2.26 | 16539 | 37.5 | 37.7 | 38.0 | 36.15 |
| 2024-01-05 | 9.89 (-0.22) | 0.02 (0.0) | 0.22 (+0.05) | -1259 | 5.33 | -2 | 0.01 | 238 | 1.01 | 23626 | 37.9 | 37.8 | 39.2 | 36.5 |
| 2023-12-29 | 10.11 (-0.06) | 0.02 (0.0) | 0.17 (-0.01) | -1347 | 5.55 | 0 | 0.0 | -65 | 0.27 | 24281 | 37.75 | 36.6 | 38.55 | 36.3 |
| 2023-12-22 | 10.17 (-0.12) | 0.02 (0.0) | 0.18 (-0.05) | -1243 | 8.13 | 0 | 0.0 | -230 | 1.5 | 15294 | 36.6 | 36.8 | 38.4 | 36.55 |
| 2023-12-15 | 10.29 (-0.98) | 0.02 (0.0) | 0.23 (+0.03) | -6318 | 15.73 | 1 | 0.0 | 125 | 0.31 | 40167 | 36.7 | 36.9 | 38.75 | 36.7 |
| 2023-12-08 | 11.27 (-0.95) | 0.02 (0.0) | 0.2 (0.0) | -4789 | 19.29 | 0 | 0.0 | 9 | 0.04 | 24824 | 36.55 | 36.3 | 38.3 | 35.8 |
| 2023-12-01 | 12.22 (+0.1) | 0.02 (0.0) | 0.2 (+0.03) | 645 | 10.55 | 0 | 0.0 | 159 | 2.6 | 6115 | 36.0 | 35.9 | 36.3 | 35.4 |
| 2023-11-24 | 12.12 (+0.11) | 0.02 (0.0) | 0.17 (-0.02) | 1318 | 12.64 | 4 | 0.04 | -125 | 1.2 | 10428 | 35.85 | 35.4 | 36.4 | 35.35 |
| 2023-11-17 | 12.01 (+0.24) | 0.02 (+0.01) | 0.19 (-0.02) | 2384 | 23.64 | 66 | 0.65 | -95 | 0.94 | 10083 | 34.95 | 32.95 | 35.3 | 32.5 |
| 2023-11-10 | 11.77 (-0.38) | 0.01 (0.0) | 0.21 (-0.02) | -2252 | 22.81 | 0 | 0.0 | -111 | 1.12 | 9871 | 32.4 | 34.65 | 34.85 | 32.2 |
| 2023-11-03 | 12.15 (-0.54) | 0.01 (+0.01) | 0.23 (-0.02) | -3907 | 14.0 | 50 | 0.18 | -66 | 0.24 | 27911 | 34.4 | 34.55 | 36.65 | 33.35 |
| 2023-10-27 | 12.69 (-0.14) | 0.0 (0.0) | 0.25 (-0.02) | -307 | 5.58 | 0 | 0.0 | -109 | 1.98 | 5500 | 34.2 | 34.0 | 35.6 | 33.95 |
| 2023-10-20 | 12.83 (-0.29) | 0.0 (0.0) | 0.27 (-0.03) | -1017 | 9.88 | 0 | 0.0 | -176 | 1.71 | 10293 | 34.45 | 36.45 | 36.45 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.12 (-0.15) | 0.0 (0.0) | 0.3 (+0.01) | -1099 | 14.16 | 0 | 0.0 | 62 | 0.8 | 7763 | 36.6 | 37.7 | 37.85 | 36.3 |
| 2023-10-06 | 13.27 (-0.42) | 0.0 (0.0) | 0.29 (-0.02) | -3643 | 27.05 | 0 | 0.0 | -146 | 1.08 | 13470 | 37.4 | 39.45 | 39.9 | 37.15 |
| 2023-09-28 | 13.69 (+0.21) | 0.0 (0.0) | 0.31 (-0.01) | 1573 | 21.64 | 0 | 0.0 | -42 | 0.58 | 7270 | 39.35 | 39.05 | 39.9 | 38.8 |
| 2023-09-22 | 13.48 (-0.02) | 0.0 (0.0) | 0.32 (-0.02) | -165 | 1.07 | 0 | 0.0 | -104 | 0.67 | 15483 | 38.95 | 39.0 | 40.3 | 37.15 |
| 2023-09-15 | 13.5 (-0.55) | 0.0 (0.0) | 0.34 (-0.01) | -3921 | 10.53 | 0 | 0.0 | -52 | 0.14 | 37226 | 39.45 | 37.95 | 40.65 | 36.3 |
| 2023-09-08 | 14.05 (+0.18) | 0.0 (0.0) | 0.35 (-0.03) | 1136 | 13.2 | 0 | 0.0 | -152 | 1.77 | 8608 | 37.5 | 38.85 | 39.05 | 37.5 |
| 2023-09-01 | 13.87 (+0.13) | 0.0 (0.0) | 0.38 (0.0) | 639 | 3.38 | 0 | 0.0 | -33 | 0.17 | 18901 | 38.6 | 40.2 | 40.2 | 38.5 |
| 2023-08-25 | 13.74 (+0.24) | 0.0 (0.0) | 0.38 (+0.07) | 455 | 1.34 | 0 | 0.0 | 376 | 1.11 | 34017 | 39.6 | 36.4 | 40.65 | 36.3 |
| 2023-08-18 | 13.5 (+0.09) | 0.0 (0.0) | 0.31 (-0.03) | 1753 | 12.42 | 0 | 0.0 | -121 | 0.86 | 14111 | 36.4 | 36.55 | 37.8 | 35.5 |
| 2023-08-11 | 13.41 (+0.18) | 0.0 (0.0) | 0.34 (-0.07) | 1625 | 9.57 | 2 | 0.01 | -409 | 2.41 | 16985 | 36.7 | 39.05 | 39.95 | 36.65 |
| 2023-08-04 | 13.23 (+0.42) | 0.0 (0.0) | 0.41 (-0.06) | 989 | 3.16 | -1 | 0.0 | -323 | 1.03 | 31284 | 39.45 | 43.5 | 45.45 | 37.8 |
| 2023-07-28 | 12.81 (+0.51) | 0.0 (0.0) | 0.47 (-0.07) | 2249 | 9.24 | -3 | 0.01 | -364 | 1.5 | 24347 | 42.9 | 43.95 | 45.0 | 41.85 |
| 2023-07-21 | 12.3 (+0.58) | 0.0 (0.0) | 0.54 (-0.44) | 1933 | 2.94 | -1 | 0.0 | -2413 | 3.67 | 65676 | 43.75 | 46.45 | 48.8 | 42.2 |
| 2023-07-14 | 11.72 (-0.37) | 0.0 (0.0) | 0.98 (+0.33) | -1699 | 2.68 | 3 | 0.0 | 1823 | 2.87 | 63458 | 48.1 | 43.3 | 48.1 | 41.35 |
| 2023-07-07 | 12.09 (-0.67) | 0.0 (-0.01) | 0.65 (+0.08) | -3215 | 4.39 | 5 | 0.01 | 395 | 0.54 | 73263 | 43.3 | 41.95 | 44.85 | 41.1 |
| 2023-06-30 | 12.76 (-0.08) | 0.01 (0.0) | 0.57 (+0.13) | -1572 | 3.12 | 2 | 0.0 | 746 | 1.48 | 50322 | 40.9 | 39.8 | 42.3 | 37.7 |
| 2023-06-21 | 12.84 (-0.65) | 0.01 (0.0) | 0.44 (-0.06) | -3520 | 16.41 | 1 | 0.0 | -343 | 1.6 | 21455 | 40.2 | 40.3 | 41.25 | 38.65 |
| 2023-06-16 | 13.49 (+1.0) | 0.01 (0.0) | 0.5 (+0.14) | 5279 | 15.33 | 0 | 0.0 | 775 | 2.25 | 34435 | 40.35 | 38.7 | 41.6 | 36.6 |
| 2023-06-09 | 12.49 (-0.02) | 0.01 (0.0) | 0.36 (+0.06) | -77 | 0.39 | 0 | 0.0 | 305 | 1.53 | 19956 | 38.85 | 39.2 | 39.6 | 37.1 |
| 2023-06-02 | 12.51 (+1.08) | 0.01 (+0.01) | 0.3 (+0.05) | 5951 | 16.81 | 76 | 0.21 | 259 | 0.73 | 35397 | 38.9 | 36.0 | 39.25 | 36.0 |
| 2023-05-26 | 11.43 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 68 | 0.78 | 0 | 0.0 | 29 | 0.33 | 8689 | 35.9 | 36.5 | 37.15 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 11.45 (+0.78) | 0.0 (0.0) | 0.25 (+0.09) | 4370 | 33.03 | 0 | 0.0 | 466 | 3.52 | 13232 | 36.1 | 34.35 | 36.8 | 34.0 |
| 2023-05-12 | 10.67 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -1438 | 19.37 | 0 | 0.0 | -14 | 0.19 | 7422 | 34.3 | 35.8 | 35.8 | 33.55 |
| 2023-05-05 | 10.91 (-0.32) | 0.0 (0.0) | 0.16 (-0.04) | -1955 | 23.5 | 0 | 0.0 | -168 | 2.02 | 8319 | 35.0 | 35.6 | 36.15 | 34.1 |
| 2023-04-28 | 11.23 (-0.03) | 0.0 (0.0) | 0.2 (+0.02) | -14 | 0.13 | 0 | 0.0 | 102 | 0.96 | 10667 | 35.4 | 35.85 | 36.5 | 34.4 |
| 2023-04-21 | 11.26 (+0.5) | 0.0 (0.0) | 0.18 (-0.03) | 3090 | 8.71 | 0 | 0.0 | -201 | 0.57 | 35486 | 35.65 | 36.7 | 39.85 | 35.65 |
| 2023-04-14 | 10.76 (+1.02) | 0.0 (0.0) | 0.21 (-0.01) | 5435 | 26.05 | 0 | 0.0 | -28 | 0.13 | 20862 | 36.7 | 35.65 | 37.85 | 35.65 |
| 2023-04-07 | 9.74 (+0.26) | 0.0 (0.0) | 0.22 (+0.01) | 1337 | 14.66 | 0 | 0.0 | 31 | 0.34 | 9120 | 35.35 | 35.0 | 36.4 | 34.65 |
| 2023-03-31 | 9.48 (+0.4) | 0.0 (0.0) | 0.21 (+0.02) | 2134 | 23.76 | 0 | 0.0 | 115 | 1.28 | 8981 | 34.85 | 34.55 | 35.15 | 34.2 |
| 2023-03-24 | 9.08 (+0.2) | 0.0 (0.0) | 0.19 (-0.01) | 1243 | 14.37 | 0 | 0.0 | -26 | 0.3 | 8650 | 34.55 | 34.3 | 34.95 | 34.0 |
| 2023-03-17 | 8.88 (+0.36) | 0.0 (0.0) | 0.2 (0.0) | 1988 | 8.96 | 0 | 0.0 | -28 | 0.13 | 22183 | 34.3 | 34.55 | 35.65 | 33.4 |
| 2023-03-10 | 8.52 (+1.06) | 0.0 (0.0) | 0.2 (+0.01) | 5756 | 21.12 | -127 | 0.47 | 82 | 0.3 | 27260 | 34.55 | 33.1 | 35.35 | 33.0 |
| 2023-03-03 | 7.46 (+0.09) | 0.0 (0.0) | 0.19 (-0.07) | 447 | 2.77 | 0 | 0.0 | -417 | 2.58 | 16138 | 32.9 | 32.8 | 34.2 | 32.7 |
| 2023-02-24 | 7.37 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -443 | 3.49 | 0 | 0.0 | 95 | 0.75 | 12682 | 32.5 | 31.9 | 32.9 | 31.2 |
| 2023-02-17 | 7.43 (+0.26) | 0.0 (0.0) | 0.25 (-0.02) | 1568 | 26.81 | 0 | 0.0 | -104 | 1.78 | 5849 | 31.6 | 30.2 | 31.75 | 30.2 |
| 2023-02-10 | 7.17 (-0.07) | 0.0 (0.0) | 0.27 (+0.02) | -4 | 0.1 | 0 | 0.0 | 66 | 1.65 | 4003 | 30.2 | 30.7 | 31.35 | 30.2 |
| 2023-02-03 | 7.24 (+0.29) | 0.0 (0.0) | 0.25 (+0.09) | 2182 | 26.55 | 6 | 0.07 | 523 | 6.36 | 8217 | 30.7 | 30.1 | 31.3 | 30.0 |
| 2023-01-17 | 6.95 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 146 | 11.78 | 0 | 0.0 | 72 | 5.81 | 1239 | 29.8 | 29.5 | 29.9 | 29.25 |
| 2023-01-13 | 6.95 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 314 | 4.5 | -1 | 0.01 | 53 | 0.76 | 6979 | 29.4 | 30.2 | 30.6 | 29.3 |
| 2023-01-06 | 6.86 (-0.35) | 0.0 (0.0) | 0.13 (-0.01) | -2277 | 15.74 | 0 | 0.0 | -35 | 0.24 | 14464 | 29.5 | 28.4 | 30.95 | 28.05 |
| 2022-12-30 | 7.21 (-0.15) | 0.0 (-0.02) | 0.14 (+0.02) | -753 | 22.37 | 0 | 0.0 | 87 | 2.58 | 3366 | 28.2 | 28.7 | 29.1 | 27.75 |
| 2022-12-23 | 7.36 (-0.08) | 0.02 (0.0) | 0.12 (-0.05) | -531 | 11.77 | 6 | 0.13 | -247 | 5.47 | 4512 | 28.55 | 30.1 | 30.1 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 7.44 (+0.04) | 0.02 (+0.01) | 0.17 (-0.02) | 169 | 3.43 | 41 | 0.83 | -82 | 1.67 | 4922 | 30.4 | 30.75 | 31.3 | 30.3 |
| 2022-12-09 | 7.4 (+0.02) | 0.01 (0.0) | 0.19 (-0.03) | 609 | 7.47 | 1 | 0.01 | -175 | 2.15 | 8153 | 30.85 | 31.8 | 32.05 | 30.45 |
| 2022-12-02 | 7.38 (+0.28) | 0.01 (0.0) | 0.22 (+0.03) | 1176 | 3.06 | 1 | 0.0 | 168 | 0.44 | 38441 | 31.2 | 29.3 | 32.3 | 29.3 |
| 2022-11-25 | 7.1 (-0.1) | 0.01 (0.0) | 0.19 (-0.01) | -459 | 3.92 | 0 | 0.0 | -46 | 0.39 | 11701 | 29.5 | 29.75 | 30.5 | 29.05 |
| 2022-11-18 | 7.2 (-0.04) | 0.01 (0.0) | 0.2 (-0.04) | -432 | 3.46 | 3 | 0.02 | -229 | 1.83 | 12500 | 29.55 | 29.7 | 30.0 | 28.85 |
| 2022-11-11 | 7.24 (-0.21) | 0.01 (0.0) | 0.24 (+0.03) | -1101 | 8.09 | 2 | 0.01 | 136 | 1.0 | 13603 | 29.55 | 29.0 | 30.0 | 28.7 |
| 2022-11-04 | 7.45 (+0.39) | 0.01 (0.0) | 0.21 (+0.02) | 2111 | 34.48 | 0 | 0.0 | 100 | 1.63 | 6122 | 28.8 | 26.6 | 28.9 | 26.45 |
| 2022-10-28 | 7.06 (-0.26) | 0.01 (0.0) | 0.19 (+0.01) | -1601 | 23.46 | 0 | 0.0 | 96 | 1.41 | 6825 | 26.25 | 27.5 | 28.0 | 26.25 |
| 2022-10-21 | 7.32 (-0.21) | 0.01 (0.0) | 0.18 (+0.01) | -660 | 10.37 | 1 | 0.02 | 34 | 0.53 | 6363 | 27.1 | 27.6 | 28.95 | 27.05 |
| 2022-10-14 | 7.53 (+0.18) | 0.01 (0.0) | 0.17 (0.0) | 753 | 9.2 | 0 | 0.0 | -15 | 0.18 | 8187 | 28.0 | 28.9 | 29.2 | 26.05 |
| 2022-10-07 | 7.35 (-0.44) | 0.01 (0.0) | 0.17 (-0.02) | -3037 | 20.05 | 25 | 0.17 | -90 | 0.59 | 15149 | 29.5 | 27.0 | 30.2 | 27.0 |
| 2022-09-30 | 7.79 (-0.03) | 0.01 (0.0) | 0.19 (0.0) | -130 | 1.2 | 1 | 0.01 | -5 | 0.05 | 10812 | 27.55 | 30.7 | 30.85 | 26.8 |
| 2022-09-23 | 7.82 (-0.09) | 0.01 (0.0) | 0.19 (-0.06) | 96 | 1.14 | 0 | 0.0 | -300 | 3.57 | 8407 | 31.35 | 32.8 | 33.0 | 31.3 |
| 2022-09-16 | 7.91 (+0.29) | 0.01 (0.0) | 0.25 (+0.04) | 1574 | 4.43 | 0 | 0.0 | 188 | 0.53 | 35526 | 32.7 | 34.65 | 35.15 | 32.5 |
| 2022-09-08 | 7.62 (+0.17) | 0.01 (0.0) | 0.21 (+0.05) | 692 | 1.78 | 0 | 0.0 | 264 | 0.68 | 38897 | 33.75 | 32.3 | 33.75 | 31.35 |
| 2022-09-02 | 7.45 (+0.36) | 0.01 (0.0) | 0.16 (-0.02) | 2239 | 23.89 | 0 | 0.0 | -100 | 1.07 | 9374 | 31.75 | 30.6 | 31.8 | 30.0 |
| 2022-08-26 | 7.09 (+0.09) | 0.01 (0.0) | 0.18 (0.0) | 385 | 3.25 | 0 | 0.0 | 15 | 0.13 | 11861 | 31.65 | 31.7 | 32.1 | 30.2 |
| 2022-08-19 | 7.0 (-0.01) | 0.01 (0.0) | 0.18 (-0.03) | 445 | 3.8 | 0 | 0.0 | -185 | 1.58 | 11719 | 31.85 | 31.6 | 32.5 | 30.7 |
| 2022-08-12 | 7.01 (+0.38) | 0.01 (0.0) | 0.21 (-0.01) | 3661 | 16.95 | 0 | 0.0 | -30 | 0.14 | 21598 | 31.5 | 31.9 | 32.6 | 31.15 |
| 2022-08-05 | 6.63 (+1.27) | 0.01 (0.0) | 0.22 (-0.17) | 6761 | 11.94 | 0 | 0.0 | -933 | 1.65 | 56614 | 31.85 | 30.75 | 32.0 | 29.55 |
| 2022-07-29 | 5.36 (-0.02) | 0.01 (0.0) | 0.39 (+0.2) | -1385 | 2.84 | 1 | 0.0 | 1101 | 2.26 | 48759 | 31.15 | 29.6 | 32.15 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.38 (-0.03) | 0.01 (+0.01) | 0.19 (+0.04) | -572 | 4.04 | 41 | 0.29 | 213 | 1.51 | 14149 | 29.1 | 28.95 | 29.95 | 28.7 |
| 2022-07-15 | 5.41 (-0.27) | 0.0 (0.0) | 0.15 (+0.05) | -1030 | 4.86 | 0 | 0.0 | 281 | 1.33 | 21203 | 29.4 | 29.6 | 29.85 | 27.8 |
| 2022-07-08 | 5.68 (+0.35) | 0.0 (0.0) | 0.1 (+0.01) | 1930 | 4.32 | 0 | 0.0 | 6 | 0.01 | 44677 | 29.6 | 24.5 | 30.0 | 24.5 |
| 2022-07-01 | 5.33 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -244 | 7.32 | 0 | 0.0 | 14 | 0.42 | 3335 | 23.9 | 26.7 | 27.05 | 23.9 |
| 2022-06-24 | 5.46 (+0.11) | 0.0 (0.0) | 0.09 (+0.04) | 469 | 13.91 | 0 | 0.0 | 226 | 6.7 | 3371 | 26.5 | 26.3 | 26.6 | 25.1 |
| 2022-06-17 | 5.35 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -325 | 5.76 | 0 | 0.0 | 99 | 1.76 | 5641 | 26.2 | 26.7 | 27.55 | 25.75 |
| 2022-06-10 | 5.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.47 | 0 | 0.0 | 23 | 0.98 | 2353 | 27.25 | 27.65 | 27.7 | 27.1 |
| 2022-06-02 | 5.37 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 608 | 24.13 | 0 | 0.0 | -42 | 1.67 | 2520 | 27.55 | 27.4 | 27.85 | 27.25 |
| 2022-05-27 | 5.3 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 231 | 11.94 | 0 | 0.0 | 84 | 4.34 | 1935 | 27.15 | 27.15 | 27.45 | 26.7 |
| 2022-05-20 | 5.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 369 | 17.64 | 0 | 0.0 | 103 | 4.92 | 2092 | 27.0 | 26.45 | 27.5 | 26.45 |
| 2022-05-13 | 5.28 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -270 | 6.23 | 0 | 0.0 | -129 | 2.98 | 4336 | 26.35 | 27.8 | 27.9 | 25.5 |
| 2022-05-06 | 5.32 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 262 | 10.39 | 0 | 0.0 | -80 | 3.17 | 2521 | 28.25 | 29.05 | 29.65 | 28.15 |
| 2022-04-29 | 5.33 (-0.14) | 0.0 (0.0) | 0.03 (-0.04) | -1017 | 19.41 | 0 | 0.0 | -182 | 3.47 | 5239 | 28.9 | 29.2 | 29.3 | 27.7 |
| 2022-04-22 | 5.47 (+0.27) | 0.0 (-0.09) | 0.07 (-0.01) | 1772 | 28.32 | -464 | 7.42 | -56 | 0.89 | 6257 | 30.1 | 28.5 | 31.1 | 28.35 |
| 2022-04-15 | 5.2 (-0.11) | 0.09 (0.0) | 0.08 (-0.03) | -673 | 10.33 | 0 | 0.0 | -166 | 2.55 | 6517 | 28.85 | 31.15 | 31.35 | 28.75 |
| 2022-04-08 | 5.31 (-0.07) | 0.09 (0.0) | 0.11 (-0.07) | -182 | 4.95 | 0 | 0.0 | -374 | 10.18 | 3674 | 30.8 | 31.45 | 31.85 | 30.5 |
| 2022-04-01 | 5.38 (+0.09) | 0.09 (0.0) | 0.18 (-0.04) | 948 | 15.89 | 0 | 0.0 | -219 | 3.67 | 5967 | 31.4 | 32.5 | 32.5 | 31.0 |
| 2022-03-25 | 5.29 (+0.51) | 0.09 (0.0) | 0.22 (+0.03) | 3364 | 18.0 | 0 | 0.0 | 141 | 0.75 | 18693 | 32.5 | 31.95 | 33.35 | 31.6 |
| 2022-03-18 | 4.78 (+0.45) | 0.09 (0.0) | 0.19 (+0.16) | 2656 | 22.84 | 0 | 0.0 | 862 | 7.41 | 11628 | 32.0 | 30.3 | 32.0 | 30.0 |
| 2022-03-11 | 4.33 (+0.41) | 0.09 (0.0) | 0.03 (+0.03) | 2279 | 20.58 | 0 | 0.0 | 59 | 0.53 | 11075 | 30.25 | 30.1 | 30.6 | 27.8 |
| 2022-03-04 | 3.92 (-0.11) | 0.09 (+0.01) | 0.0 (0.0) | -197 | 4.63 | 7 | 0.16 | 1 | 0.02 | 4259 | 30.6 | 30.7 | 31.5 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.03 (-0.39) | 0.08 (0.0) | 0.0 (-0.11) | -1953 | 13.44 | 21 | 0.14 | -565 | 3.89 | 14535 | 30.5 | 32.9 | 32.9 | 29.65 |
| 2022-02-18 | 4.42 (+0.02) | 0.08 (0.0) | 0.11 (+0.09) | -167 | 0.82 | 0 | 0.0 | 478 | 2.35 | 20324 | 32.9 | 31.4 | 33.4 | 30.5 |
| 2022-02-11 | 4.4 (+0.48) | 0.08 (0.0) | 0.02 (-0.03) | 2724 | 23.07 | 0 | 0.0 | -133 | 1.13 | 11808 | 31.35 | 31.0 | 32.7 | 30.9 |
| 2022-01-26 | 3.92 (+0.07) | 0.08 (0.0) | 0.05 (+0.02) | 372 | 8.63 | 22 | 0.51 | 60 | 1.39 | 4311 | 30.1 | 29.9 | 30.6 | 29.5 |
| 2022-01-21 | 3.85 (-0.1) | 0.08 (+0.08) | 0.03 (-0.01) | -316 | 3.55 | 414 | 4.65 | -52 | 0.58 | 8902 | 30.45 | 30.0 | 32.15 | 30.0 |
| 2022-01-14 | 3.95 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 352 | 5.24 | 0 | 0.0 | -96 | 1.43 | 6722 | 30.0 | 31.3 | 31.75 | 29.6 |
| 2022-01-07 | 3.92 (+0.2) | 0.0 (0.0) | 0.06 (-0.08) | 772 | 2.17 | 0 | 0.0 | -423 | 1.19 | 35499 | 31.35 | 33.95 | 35.65 | 31.3 |
| 2021-12-30 | 3.72 (-0.1) | 0.0 (0.0) | 0.14 (-0.03) | -1403 | 7.38 | 0 | 0.0 | -140 | 0.74 | 19023 | 33.55 | 33.6 | 34.4 | 32.8 |
| 2021-12-24 | 3.82 (+0.09) | 0.0 (0.0) | 0.17 (+0.04) | 1669 | 11.39 | 0 | 0.0 | 164 | 1.12 | 14647 | 33.4 | 32.7 | 33.7 | 32.25 |
| 2021-12-17 | 3.73 (-0.4) | 0.0 (0.0) | 0.13 (-0.03) | -2091 | 2.87 | 0 | 0.0 | -137 | 0.19 | 72912 | 32.65 | 33.95 | 36.85 | 32.55 |
| 2021-12-10 | 4.13 (+0.11) | 0.0 (0.0) | 0.16 (+0.12) | 440 | 0.55 | 0 | 0.0 | 681 | 0.85 | 79741 | 33.8 | 29.35 | 34.8 | 28.9 |
| 2021-12-03 | 4.02 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 37 | 0.28 | 0 | 0.0 | 29 | 0.22 | 13280 | 29.35 | 27.5 | 29.8 | 27.5 |
| 2021-11-26 | 3.97 (-0.15) | 0.0 (0.0) | 0.03 (-0.05) | -1575 | 6.68 | 0 | 0.0 | -263 | 1.11 | 23590 | 28.3 | 30.0 | 31.7 | 28.15 |
| 2021-11-19 | 4.12 (+0.03) | 0.0 (0.0) | 0.08 (+0.06) | -626 | 0.93 | 0 | 0.0 | 312 | 0.46 | 67333 | 29.8 | 27.75 | 32.05 | 27.7 |
| 2021-11-12 | 4.09 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -1462 | 9.06 | 0 | 0.0 | -48 | 0.3 | 16133 | 26.2 | 28.45 | 29.0 | 26.15 |
| 2021-11-05 | 4.34 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | -291 | 1.1 | 0 | 0.0 | 51 | 0.19 | 26573 | 27.2 | 27.0 | 28.85 | 26.45 |
| 2021-10-29 | 4.24 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -1109 | 6.87 | 0 | 0.0 | 76 | 0.47 | 16139 | 25.5 | 26.4 | 28.75 | 25.4 |
| 2021-10-22 | 4.37 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | 644 | 24.34 | 0 | 0.0 | 19 | 0.72 | 2646 | 26.2 | 25.8 | 26.45 | 25.4 |
| 2021-10-15 | 4.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 190 | 6.42 | 0 | 0.0 | -6 | 0.2 | 2958 | 25.6 | 25.4 | 25.9 | 24.6 |
| 2021-10-08 | 4.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 953 | 27.66 | 0 | 0.0 | -6 | 0.17 | 3445 | 25.7 | 25.05 | 26.1 | 24.25 |
| 2021-10-01 | 4.35 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 1328 | 34.14 | 0 | 0.0 | -99 | 2.54 | 3890 | 25.0 | 25.4 | 26.15 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.1 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 191 | 6.7 | 0 | 0.0 | -50 | 1.75 | 2852 | 25.4 | 24.6 | 25.65 | 24.2 |
| 2021-09-17 | 4.07 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 56 | 2.47 | 0 | 0.0 | -46 | 2.03 | 2267 | 24.9 | 24.35 | 24.9 | 24.05 |
| 2021-09-10 | 4.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -952 | 18.86 | 0 | 0.0 | -11 | 0.22 | 5049 | 24.35 | 25.8 | 25.8 | 24.0 |
| 2021-09-03 | 4.1 (+0.11) | 0.0 (0.0) | 0.04 (-0.02) | 434 | 10.09 | 0 | 0.0 | -118 | 2.74 | 4300 | 25.8 | 26.3 | 27.0 | 25.7 |
| 2021-08-27 | 3.99 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 631 | 13.93 | 0 | 0.0 | -62 | 1.37 | 4529 | 26.15 | 25.75 | 27.05 | 25.7 |
| 2021-08-20 | 3.93 (+0.17) | 0.0 (0.0) | 0.07 (-0.14) | 814 | 17.58 | 0 | 0.0 | -750 | 16.2 | 4629 | 25.3 | 25.05 | 25.65 | 24.2 |
| 2021-08-13 | 3.76 (-0.27) | 0.0 (0.0) | 0.21 (-0.02) | -863 | 16.18 | 0 | 0.0 | -94 | 1.76 | 5334 | 25.15 | 27.3 | 27.3 | 25.15 |
| 2021-08-06 | 4.03 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -682 | 10.45 | 0 | 0.0 | -34 | 0.52 | 6527 | 27.2 | 28.35 | 28.45 | 27.0 |
| 2021-07-30 | 4.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -302 | 4.54 | 0 | 0.0 | 4 | 0.06 | 6654 | 28.1 | 29.8 | 30.15 | 27.9 |
| 2021-07-23 | 4.19 (-0.1) | 0.0 (0.0) | 0.23 (-0.03) | -1362 | 11.8 | 0 | 0.0 | -151 | 1.31 | 11545 | 29.55 | 31.15 | 31.15 | 28.25 |
| 2021-07-16 | 4.29 (-0.18) | 0.0 (0.0) | 0.26 (+0.16) | -1332 | 5.33 | 0 | 0.0 | 869 | 3.48 | 25007 | 31.15 | 28.15 | 31.75 | 27.8 |
| 2021-07-09 | 4.47 (-0.19) | 0.0 (0.0) | 0.1 (-0.02) | -737 | 10.49 | 0 | 0.0 | -108 | 1.54 | 7026 | 27.95 | 28.7 | 29.35 | 27.8 |
| 2021-07-02 | 4.66 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 105 | 1.55 | 0 | 0.0 | 2 | 0.03 | 6754 | 28.6 | 29.3 | 29.45 | 28.1 |
| 2021-06-25 | 4.63 (-0.1) | 0.0 (0.0) | 0.12 (+0.03) | -827 | 9.61 | 0 | 0.0 | 147 | 1.71 | 8608 | 29.15 | 28.9 | 29.6 | 27.75 |
| 2021-06-18 | 4.73 (+0.22) | 0.0 (0.0) | 0.09 (+0.02) | 1115 | 18.62 | 0 | 0.0 | 120 | 2.0 | 5989 | 29.2 | 28.3 | 29.2 | 27.8 |
| 2021-06-11 | 4.51 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 280 | 5.61 | 0 | 0.0 | -10 | 0.2 | 4989 | 28.2 | 28.5 | 28.9 | 27.45 |
| 2021-06-04 | 4.47 (-0.34) | 0.0 (0.0) | 0.07 (+0.01) | -1948 | 20.14 | 0 | 0.0 | 74 | 0.76 | 9674 | 28.1 | 28.0 | 29.25 | 27.7 |
| 2021-05-28 | 4.81 (-0.12) | 0.0 (0.0) | 0.06 (+0.02) | 31 | 0.53 | 0 | 0.0 | 85 | 1.46 | 5824 | 27.8 | 26.5 | 27.9 | 26.1 |
| 2021-05-21 | 4.93 (+0.16) | 0.0 (0.0) | 0.04 (-0.03) | 1588 | 13.92 | 0 | 0.0 | -160 | 1.4 | 11408 | 26.5 | 23.65 | 27.2 | 23.65 |
| 2021-05-14 | 4.77 (+0.18) | 0.0 (0.0) | 0.07 (-0.18) | 2627 | 13.09 | 0 | 0.0 | -970 | 4.83 | 20063 | 26.1 | 30.55 | 30.85 | 24.1 |
| 2021-05-07 | 4.59 (+0.22) | 0.0 (0.0) | 0.25 (-0.06) | 821 | 2.97 | 0 | 0.0 | -347 | 1.25 | 27675 | 30.4 | 34.8 | 35.8 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.37 (-0.67) | 0.0 (0.0) | 0.31 (+0.04) | -4177 | 19.87 | 0 | 0.0 | 231 | 1.1 | 21017 | 35.0 | 33.45 | 35.3 | 33.1 |
| 2021-04-23 | 5.04 (-0.5) | 0.0 (0.0) | 0.27 (-0.05) | -3691 | 14.5 | 0 | 0.0 | -270 | 1.06 | 25462 | 33.15 | 36.15 | 36.8 | 33.0 |
| 2021-04-16 | 5.54 (-0.34) | 0.0 (0.0) | 0.32 (-0.11) | -1855 | 6.29 | 0 | 0.0 | -599 | 2.03 | 29495 | 36.05 | 38.4 | 38.9 | 34.8 |
| 2021-04-09 | 5.88 (+0.18) | 0.0 (0.0) | 0.43 (+0.08) | 882 | 2.68 | 0 | 0.0 | 470 | 1.43 | 32941 | 38.4 | 37.15 | 39.25 | 36.05 |
| 2021-04-01 | 5.7 (+0.03) | 0.0 (0.0) | 0.35 (+0.07) | 231 | 0.83 | 0 | 0.0 | 365 | 1.31 | 27891 | 37.05 | 36.25 | 38.1 | 36.1 |
| 2021-03-26 | 5.67 (-0.4) | 0.0 (0.0) | 0.28 (-0.04) | -2311 | 10.46 | 0 | 0.0 | -248 | 1.12 | 22095 | 35.65 | 36.3 | 36.8 | 34.95 |
| 2021-03-19 | 6.07 (-0.65) | 0.0 (0.0) | 0.32 (-0.06) | -3777 | 13.3 | 0 | 0.0 | -287 | 1.01 | 28394 | 36.15 | 37.5 | 37.85 | 36.0 |
| 2021-03-12 | 6.72 (+0.15) | 0.0 (0.0) | 0.38 (+0.03) | 1595 | 6.43 | 0 | 0.0 | 152 | 0.61 | 24804 | 36.8 | 36.05 | 36.9 | 34.85 |
| 2021-03-05 | 6.57 (-0.18) | 0.0 (0.0) | 0.35 (+0.07) | -959 | 5.34 | 0 | 0.0 | 360 | 2.0 | 17962 | 35.45 | 35.15 | 35.9 | 33.6 |
| 2021-02-26 | 6.75 (-0.1) | 0.0 (0.0) | 0.28 (-0.06) | -505 | 2.57 | 0 | 0.0 | -299 | 1.52 | 19648 | 35.1 | 35.7 | 36.4 | 34.0 |
| 2021-02-19 | 6.85 (-0.21) | 0.0 (0.0) | 0.34 (+0.01) | -1020 | 5.36 | 0 | 0.0 | 43 | 0.23 | 19040 | 35.4 | 33.85 | 36.1 | 32.65 |
| 2021-02-05 | 7.06 (-0.06) | 0.0 (0.0) | 0.33 (-0.05) | -492 | 2.69 | 0 | 0.0 | -286 | 1.56 | 18304 | 32.7 | 34.3 | 34.35 | 32.7 |
| 2021-01-29 | 7.12 (-1.2) | 0.0 (0.0) | 0.38 (+0.08) | -7758 | 20.69 | 0 | 0.0 | 451 | 1.2 | 37494 | 34.55 | 35.0 | 37.9 | 34.25 |
| 2021-01-22 | 8.32 (+0.46) | 0.0 (0.0) | 0.3 (-0.19) | 2863 | 6.92 | 0 | 0.0 | -1037 | 2.51 | 41381 | 35.15 | 38.8 | 39.3 | 34.3 |
| 2021-01-15 | 7.86 (-0.9) | 0.0 (0.0) | 0.49 (+0.17) | -4737 | 6.46 | 0 | 0.0 | 921 | 1.26 | 73373 | 38.6 | 38.7 | 41.35 | 36.4 |
| 2021-01-08 | 8.76 (+1.07) | 0.0 (0.0) | 0.32 (+0.04) | 4834 | 3.56 | 0 | 0.0 | 231 | 0.17 | 135878 | 38.5 | 31.4 | 40.95 | 31.35 |
| 2020-12-31 | 7.69 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -379 | 2.05 | 0 | 0.0 | -85 | 0.46 | 18492 | 31.25 | 32.4 | 32.7 | 30.85 |
| 2020-12-25 | 7.77 (-0.48) | 0.0 (0.0) | 0.29 (+0.11) | -2613 | 8.66 | 0 | 0.0 | 634 | 2.1 | 30160 | 32.1 | 30.6 | 32.3 | 29.4 |
| 2020-12-18 | 8.25 (-0.31) | 0.0 (0.0) | 0.18 (+0.02) | -1595 | 12.87 | 0 | 0.0 | 66 | 0.53 | 12393 | 30.05 | 30.2 | 30.75 | 29.05 |
| 2020-12-11 | 8.56 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -1009 | 3.97 | 0 | 0.0 | -20 | 0.08 | 25421 | 30.2 | 32.25 | 32.75 | 29.5 |
| 2020-12-04 | 8.69 (-0.46) | 0.0 (0.0) | 0.17 (+0.1) | -2191 | 1.42 | 0 | 0.0 | 545 | 0.35 | 154391 | 32.25 | 30.0 | 33.45 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 9.15 (+1.18) | 0.0 (0.0) | 0.07 (+0.04) | 6395 | 30.52 | 0 | 0.0 | 186 | 0.89 | 20955 | 29.6 | 28.55 | 29.6 | 28.1 |
| 2020-11-20 | 7.97 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -341 | 1.61 | 0 | 0.0 | 162 | 0.77 | 21129 | 28.35 | 27.05 | 28.8 | 26.8 |
| 2020-11-13 | 8.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -941 | 6.14 | 0 | 0.0 | 22 | 0.14 | 15328 | 26.7 | 26.15 | 27.75 | 25.8 |
| 2020-11-06 | 8.15 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1275 | 19.03 | 0 | 0.0 | -102 | 1.52 | 6699 | 26.05 | 26.0 | 26.9 | 25.85 |
| 2020-10-30 | 8.37 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -1028 | 19.89 | 0 | 0.0 | -102 | 1.97 | 5169 | 25.8 | 27.35 | 27.35 | 25.6 |
| 2020-10-23 | 8.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 321 | 5.37 | 0 | 0.0 | -82 | 1.37 | 5982 | 27.2 | 26.9 | 27.75 | 26.9 |
| 2020-10-16 | 8.64 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 1077 | 12.54 | 0 | 0.0 | -64 | 0.75 | 8588 | 26.9 | 27.5 | 28.0 | 26.7 |
| 2020-10-08 | 8.42 (-0.11) | 0.0 (0.0) | 0.0 (-0.05) | -558 | 6.3 | 0 | 0.0 | -264 | 2.98 | 8861 | 27.2 | 25.8 | 28.15 | 25.8 |
| 2020-09-30 | 8.53 (-0.46) | 0.0 (0.0) | 0.05 (+0.05) | -2338 | 36.78 | 0 | 0.0 | 252 | 3.96 | 6357 | 25.8 | 25.2 | 26.05 | 25.1 |
| 2020-09-25 | 8.99 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -1538 | 9.0 | 0 | 0.0 | -501 | 2.93 | 17082 | 25.05 | 28.1 | 28.1 | 25.0 |
| 2020-09-18 | 9.23 (-0.2) | 0.0 (0.0) | 0.01 (-0.07) | -1069 | 10.2 | 0 | 0.0 | -394 | 3.76 | 10480 | 27.75 | 28.55 | 28.9 | 27.75 |
| 2020-09-11 | 9.43 (+0.29) | 0.0 (0.0) | 0.08 (+0.07) | 2028 | 5.13 | 0 | 0.0 | 379 | 0.96 | 39501 | 28.4 | 28.9 | 30.25 | 27.6 |
| 2020-09-04 | 9.14 (+0.31) | 0.0 (0.0) | 0.01 (-0.03) | 1622 | 8.92 | 0 | 0.0 | -170 | 0.94 | 18174 | 28.5 | 28.25 | 29.2 | 27.4 |
| 2020-08-28 | 8.83 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -204 | 1.54 | 0 | 0.0 | 62 | 0.47 | 13228 | 28.15 | 27.8 | 29.6 | 27.6 |
| 2020-08-21 | 8.9 (+0.61) | 0.0 (0.0) | 0.03 (+0.03) | 3427 | 12.27 | 0 | 0.0 | 163 | 0.58 | 27937 | 27.9 | 28.0 | 30.0 | 26.75 |
| 2020-08-14 | 8.29 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 2505 | 13.4 | 0 | 0.0 | -244 | 1.31 | 18692 | 27.6 | 26.25 | 27.9 | 25.55 |
| 2020-08-07 | 7.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -907 | 5.12 | 0 | 0.0 | -185 | 1.04 | 17728 | 26.25 | 24.85 | 26.9 | 24.6 |
| 2020-07-31 | 7.88 (-0.12) | 0.0 (0.0) | 0.0 (-0.07) | -1292 | 6.14 | 0 | 0.0 | -1856 | 8.82 | 21054 | 24.9 | 25.65 | 25.65 | 22.7 |
| 2020-07-24 | 8.0 (-0.43) | 0.0 (0.0) | 0.07 (+0.07) | -2331 | 9.17 | 0 | 0.0 | 271 | 1.07 | 25423 | 25.65 | 27.9 | 28.65 | 25.55 |
| 2020-07-17 | 8.43 (-0.28) | 0.0 (0.0) | 0.0 (-0.04) | -1552 | 8.69 | 0 | 0.0 | -847 | 4.74 | 17861 | 27.85 | 27.9 | 28.3 | 27.65 |
| 2020-07-10 | 8.71 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | -183 | 0.87 | 0 | 0.0 | -1272 | 6.04 | 21044 | 28.05 | 27.75 | 28.55 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.74 (+0.46) | 0.0 (0.0) | 0.01 (-0.01) | 2521 | 24.9 | 0 | 0.0 | -337 | 3.33 | 10126 | 27.7 | 27.2 | 28.1 | 27.15 |
| 2020-06-24 | 8.28 (+0.46) | 0.0 (0.0) | 0.02 (+0.02) | 2461 | 11.18 | -1276 | 5.8 | 89 | 0.4 | 22006 | 25.1 | 26.5 | 27.45 | 24.95 |
| 2020-06-19 | 7.82 (+0.77) | 0.0 (0.0) | 0.0 (-0.45) | 4342 | 16.78 | -273 | 1.05 | -2664 | 10.29 | 25881 | 26.95 | 27.2 | 27.5 | 26.75 |
| 2020-06-12 | 7.05 (+0.13) | 0.0 (0.0) | 0.45 (+0.01) | 681 | 3.4 | 0 | 0.0 | 65 | 0.33 | 20000 | 27.0 | 27.45 | 27.6 | 26.5 |
| 2020-06-05 | 6.92 (-0.05) | 0.0 (0.0) | 0.44 (-0.04) | -197 | 0.82 | 0 | 0.0 | -225 | 0.94 | 24006 | 27.05 | 26.6 | 27.7 | 26.55 |
| 2020-05-29 | 6.97 (+0.07) | 0.0 (0.0) | 0.48 (-0.12) | 388 | 2.58 | 0 | 0.0 | -645 | 4.29 | 15044 | 26.55 | 26.85 | 26.85 | 26.55 |
| 2020-05-22 | 6.9 (+0.46) | 0.0 (0.0) | 0.6 (+0.15) | 2291 | 7.29 | 0 | 0.0 | 804 | 2.56 | 31425 | 26.65 | 26.05 | 27.2 | 26.0 |
| 2020-05-15 | 6.44 (-0.23) | 0.0 (0.0) | 0.45 (+0.11) | -1261 | 4.34 | 0 | 0.0 | 638 | 2.2 | 29031 | 26.0 | 26.5 | 26.55 | 25.8 |
| 2020-05-08 | 6.67 (-0.21) | 0.0 (0.0) | 0.34 (+0.34) | -340 | 0.33 | 0 | 0.0 | 1830 | 1.79 | 102378 | 26.25 | 24.35 | 27.0 | 24.35 |
| 2020-04-30 | 6.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 285 | 1.39 | 0 | 0.0 | -519 | 2.52 | 20576 | 22.15 | 21.15 | 22.95 | 20.95 |
| 2020-04-24 | 6.84 (+0.22) | 0.0 (-0.01) | 0.0 (0.0) | 1060 | 6.34 | -46 | 0.28 | -366 | 2.19 | 16723 | 20.9 | 20.5 | 21.15 | 19.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.49 (-0.04) | 0.26 (0.0) | 0.27 (0.0) | -1995 | 2.91 | 1 | 0.0 | -48 | 0.07 | 68661 | 36.4 | 38.4 | 39.2 | 32.7 |
| 2024-11-29 | 7.53 (+1.85) | 0.26 (-0.01) | 0.27 (+0.1) | 12042 | 17.35 | -50 | 0.07 | 571 | 0.82 | 69389 | 37.3 | 34.4 | 39.5 | 34.1 |
| 2024-10-30 | 5.68 (+0.35) | 0.27 (-0.03) | 0.17 (-0.02) | 877 | 1.21 | -85 | 0.12 | -100 | 0.14 | 72407 | 34.75 | 34.15 | 37.0 | 33.85 |
| 2024-09-30 | 5.33 (-0.23) | 0.3 (+0.23) | 0.19 (+0.04) | 1253 | 3.4 | 1249 | 3.39 | 222 | 0.6 | 36823 | 34.25 | 36.0 | 36.85 | 31.9 |
| 2024-08-30 | 5.56 (+0.92) | 0.07 (+0.06) | 0.15 (-0.05) | 5955 | 17.1 | 333 | 0.96 | -298 | 0.86 | 34819 | 35.15 | 33.85 | 35.75 | 26.85 |
| 2024-07-31 | 4.64 (-0.54) | 0.01 (+0.01) | 0.2 (-0.05) | -1728 | 2.13 | 33 | 0.04 | -273 | 0.34 | 81045 | 33.45 | 35.0 | 38.5 | 31.8 |
| 2024-06-28 | 5.18 (-0.49) | 0.0 (0.0) | 0.25 (-0.01) | -3045 | 7.92 | -36 | 0.09 | -27 | 0.07 | 38469 | 34.8 | 35.8 | 36.7 | 34.05 |
| 2024-05-31 | 5.67 (-0.84) | 0.0 (0.0) | 0.26 (+0.08) | -5689 | 7.93 | 2 | 0.0 | 397 | 0.55 | 71757 | 35.45 | 32.55 | 39.15 | 31.85 |
| 2024-04-30 | 6.51 (-1.14) | 0.0 (0.0) | 0.18 (-0.05) | -5826 | 16.96 | -11 | 0.03 | -253 | 0.74 | 34356 | 32.55 | 35.9 | 37.2 | 30.8 |
| 2024-03-29 | 7.65 (-1.37) | 0.0 (0.0) | 0.23 (+0.05) | -6439 | 12.74 | -9 | 0.02 | 288 | 0.57 | 50535 | 35.8 | 37.05 | 38.5 | 34.5 |
| 2024-02-29 | 9.02 (-0.28) | 0.0 (0.0) | 0.18 (-0.04) | -1823 | 3.69 | -16 | 0.03 | -208 | 0.42 | 49417 | 37.0 | 38.55 | 39.75 | 36.75 |
| 2024-01-31 | 9.3 (-0.81) | 0.0 (-0.02) | 0.22 (+0.05) | -6188 | 5.81 | -2 | 0.0 | 236 | 0.22 | 106571 | 38.5 | 37.8 | 39.8 | 36.15 |
| 2023-12-29 | 10.11 (-2.05) | 0.02 (0.0) | 0.17 (-0.03) | -13350 | 12.62 | 1 | 0.0 | -130 | 0.12 | 105764 | 37.75 | 36.0 | 38.75 | 35.6 |
| 2023-11-30 | 12.16 (-0.24) | 0.02 (+0.02) | 0.2 (-0.05) | -905 | 1.72 | 120 | 0.23 | -279 | 0.53 | 52481 | 35.75 | 35.5 | 36.4 | 32.2 |
| 2023-10-31 | 12.4 (-1.29) | 0.0 (0.0) | 0.25 (-0.06) | -7320 | 15.33 | 0 | 0.0 | -359 | 0.75 | 47760 | 35.35 | 39.45 | 39.9 | 33.75 |
| 2023-09-28 | 13.69 (-0.24) | 0.0 (0.0) | 0.31 (-0.06) | -1803 | 2.5 | 0 | 0.0 | -316 | 0.44 | 72036 | 39.35 | 39.75 | 40.65 | 36.3 |
| 2023-08-31 | 13.93 (+1.05) | 0.0 (0.0) | 0.37 (-0.15) | 5573 | 5.5 | 2 | 0.0 | -803 | 0.79 | 101359 | 39.75 | 44.2 | 45.45 | 35.5 |
| 2023-07-31 | 12.88 (+0.12) | 0.0 (-0.01) | 0.52 (-0.05) | -418 | 0.18 | 3 | 0.0 | -300 | 0.13 | 237240 | 43.9 | 41.95 | 48.8 | 41.1 |
| 2023-06-30 | 12.76 (+0.74) | 0.01 (0.0) | 0.57 (+0.28) | 2784 | 2.01 | 42 | 0.03 | 1531 | 1.11 | 138256 | 40.9 | 38.65 | 42.3 | 36.6 |
| 2023-05-31 | 12.02 (+0.79) | 0.01 (+0.01) | 0.29 (+0.09) | 4322 | 7.09 | 37 | 0.06 | 524 | 0.86 | 60975 | 38.5 | 35.6 | 38.95 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 11.23 (+1.75) | 0.0 (0.0) | 0.2 (-0.01) | 9848 | 12.93 | 0 | 0.0 | -96 | 0.13 | 76136 | 35.4 | 35.0 | 39.85 | 34.4 |
| 2023-03-31 | 9.48 (+2.11) | 0.0 (0.0) | 0.21 (-0.05) | 11568 | 13.9 | -127 | 0.15 | -274 | 0.33 | 83213 | 34.85 | 32.8 | 35.65 | 32.7 |
| 2023-02-24 | 7.37 (+0.27) | 0.0 (0.0) | 0.26 (+0.07) | 2310 | 8.37 | 1 | 0.0 | 388 | 1.41 | 27596 | 32.5 | 30.7 | 32.9 | 30.2 |
| 2023-01-31 | 7.1 (-0.11) | 0.0 (0.0) | 0.19 (+0.05) | -824 | 3.19 | 4 | 0.02 | 282 | 1.09 | 25837 | 30.55 | 28.4 | 30.95 | 28.05 |
| 2022-12-30 | 7.21 (+0.07) | 0.0 (-0.01) | 0.14 (-0.11) | 658 | 1.63 | 49 | 0.12 | -570 | 1.41 | 40461 | 28.2 | 31.5 | 32.3 | 27.75 |
| 2022-11-30 | 7.14 (-0.03) | 0.01 (0.0) | 0.25 (+0.05) | -455 | 0.74 | 5 | 0.01 | 270 | 0.44 | 61902 | 31.0 | 26.8 | 31.75 | 26.65 |
| 2022-10-31 | 7.17 (-0.62) | 0.01 (0.0) | 0.2 (+0.01) | -3959 | 10.56 | 26 | 0.07 | 37 | 0.1 | 37484 | 26.85 | 27.0 | 30.2 | 26.05 |
| 2022-09-30 | 7.79 (+0.59) | 0.01 (0.0) | 0.19 (+0.01) | 3694 | 3.77 | 1 | 0.0 | 52 | 0.05 | 97963 | 27.55 | 31.5 | 35.15 | 26.8 |
| 2022-08-31 | 7.2 (+1.84) | 0.01 (0.0) | 0.18 (-0.21) | 12029 | 11.26 | 0 | 0.0 | -1138 | 1.07 | 106848 | 31.45 | 30.75 | 32.6 | 29.55 |
| 2022-07-29 | 5.36 (0.0) | 0.01 (+0.01) | 0.39 (+0.3) | -1257 | 0.97 | 42 | 0.03 | 1614 | 1.24 | 130243 | 31.15 | 25.6 | 32.15 | 23.9 |
| 2022-06-30 | 5.36 (-0.01) | 0.0 (0.0) | 0.09 (+0.05) | 335 | 2.27 | 0 | 0.0 | 299 | 2.03 | 14759 | 25.6 | 27.4 | 27.85 | 25.1 |
| 2022-05-31 | 5.37 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 954 | 8.02 | 0 | 0.0 | -14 | 0.12 | 11894 | 27.4 | 29.05 | 29.65 | 25.5 |
| 2022-04-29 | 5.33 (-0.03) | 0.0 (-0.09) | 0.03 (-0.15) | -15 | 0.07 | -464 | 2.06 | -785 | 3.48 | 22555 | 28.9 | 31.2 | 31.85 | 27.7 |
| 2022-03-31 | 5.36 (+1.33) | 0.09 (+0.01) | 0.18 (+0.18) | 8965 | 17.66 | 7 | 0.01 | 851 | 1.68 | 50757 | 31.3 | 30.7 | 33.35 | 27.8 |
| 2022-02-25 | 4.03 (+0.11) | 0.08 (0.0) | 0.0 (-0.05) | 604 | 1.29 | 21 | 0.04 | -220 | 0.47 | 46667 | 30.5 | 31.0 | 33.4 | 29.65 |
| 2022-01-26 | 3.92 (+0.2) | 0.08 (+0.08) | 0.05 (-0.09) | 1180 | 2.13 | 436 | 0.79 | -511 | 0.92 | 55435 | 30.1 | 33.95 | 35.65 | 29.5 |
| 2021-12-30 | 3.72 (-0.34) | 0.0 (0.0) | 0.14 (+0.1) | -1763 | 0.91 | 0 | 0.0 | 567 | 0.29 | 193421 | 33.55 | 28.65 | 36.85 | 28.35 |
| 2021-11-30 | 4.06 (-0.18) | 0.0 (0.0) | 0.04 (+0.02) | -3539 | 2.53 | 0 | 0.0 | 82 | 0.06 | 139813 | 29.2 | 27.0 | 32.05 | 26.15 |
| 2021-10-29 | 4.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | 816 | 3.13 | 0 | 0.0 | 84 | 0.32 | 26101 | 25.5 | 25.75 | 28.75 | 24.25 |
| 2021-09-30 | 4.33 (+0.34) | 0.0 (0.0) | 0.0 (-0.03) | 834 | 5.05 | 0 | 0.0 | -190 | 1.15 | 16515 | 25.8 | 26.0 | 27.0 | 24.0 |
| 2021-08-31 | 3.99 (-0.2) | 0.0 (0.0) | 0.03 (-0.2) | -15 | 0.07 | 0 | 0.0 | -1075 | 4.9 | 21954 | 26.0 | 28.35 | 28.45 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.19 (-0.4) | 0.0 (0.0) | 0.23 (+0.11) | -3325 | 6.2 | 0 | 0.0 | 627 | 1.17 | 53615 | 28.1 | 28.55 | 31.75 | 27.8 |
| 2021-06-30 | 4.59 (-0.17) | 0.0 (0.0) | 0.12 (+0.06) | -1623 | 5.17 | 0 | 0.0 | 322 | 1.02 | 31422 | 28.55 | 27.9 | 29.6 | 27.45 |
| 2021-05-31 | 4.76 (+0.39) | 0.0 (0.0) | 0.06 (-0.25) | 5007 | 7.57 | 0 | 0.0 | -1394 | 2.11 | 66183 | 27.85 | 34.8 | 35.8 | 23.65 |
| 2021-04-29 | 4.37 (-1.57) | 0.0 (0.0) | 0.31 (-0.05) | -10170 | 8.61 | 0 | 0.0 | -231 | 0.2 | 118090 | 35.0 | 37.8 | 39.25 | 33.0 |
| 2021-03-31 | 5.94 (-0.81) | 0.0 (0.0) | 0.36 (+0.08) | -3892 | 3.48 | 0 | 0.0 | 405 | 0.36 | 111975 | 37.35 | 35.15 | 37.85 | 33.6 |
| 2021-02-26 | 6.75 (-0.37) | 0.0 (0.0) | 0.28 (-0.1) | -2017 | 3.54 | 0 | 0.0 | -542 | 0.95 | 56992 | 35.1 | 34.3 | 36.4 | 32.65 |
| 2021-01-29 | 7.12 (-0.57) | 0.0 (0.0) | 0.38 (+0.1) | -4798 | 1.67 | 0 | 0.0 | 566 | 0.2 | 288128 | 34.55 | 31.4 | 41.35 | 31.35 |
| 2020-12-31 | 7.69 (-1.02) | 0.0 (0.0) | 0.28 (+0.2) | -5137 | 3.68 | 0 | 0.0 | 1056 | 0.76 | 139610 | 31.25 | 29.15 | 33.45 | 28.75 |
| 2020-11-30 | 8.71 (+0.34) | 0.0 (0.0) | 0.08 (+0.08) | 1188 | 0.72 | 0 | 0.0 | 352 | 0.21 | 165363 | 29.25 | 26.0 | 30.45 | 25.8 |
| 2020-10-30 | 8.37 (-0.16) | 0.0 (0.0) | 0.0 (-0.05) | -188 | 0.66 | 0 | 0.0 | -512 | 1.79 | 28601 | 25.8 | 25.8 | 28.15 | 25.6 |
| 2020-09-30 | 8.53 (-0.39) | 0.0 (0.0) | 0.05 (+0.03) | -1749 | 1.95 | 0 | 0.0 | -324 | 0.36 | 89912 | 25.8 | 28.2 | 30.25 | 25.0 |
| 2020-08-31 | 8.92 (+1.04) | 0.0 (0.0) | 0.02 (+0.02) | 5275 | 6.65 | 0 | 0.0 | -314 | 0.4 | 79271 | 27.95 | 24.85 | 30.0 | 24.6 |
| 2020-07-31 | 7.88 (-0.61) | 0.0 (0.0) | 0.0 (-0.01) | -3979 | 4.34 | 0 | 0.0 | -4013 | 4.38 | 91708 | 24.9 | 27.5 | 28.65 | 22.7 |
| 2020-06-30 | 8.49 (+1.52) | 0.0 (0.0) | 0.01 (-0.47) | 8429 | 8.81 | -1549 | 1.62 | -2763 | 2.89 | 95695 | 27.4 | 26.6 | 27.7 | 24.95 |
| 2020-05-29 | 6.97 (+0.09) | 0.0 (0.0) | 0.48 (+0.48) | 1078 | 0.61 | 0 | 0.0 | 2627 | 1.48 | 177879 | 26.55 | 24.35 | 27.2 | 24.35 |
| 2020-04-30 | 6.88 (+0.23) | 0.0 (-0.01) | 0.0 (-0.29) | 1351 | 1.31 | -50 | 0.05 | -2552 | 2.47 | 103293 | 22.15 | 16.7 | 22.95 | 16.45 |
| 2020-03-31 | 6.65 (-0.14) | 0.01 (+0.01) | 0.29 (+0.13) | -592 | 0.84 | -46 | 0.07 | 711 | 1.01 | 70648 | 16.6 | 20.9 | 21.8 | 14.05 |
| 2020-02-27 | 6.79 (-0.1) | 0.0 (0.0) | 0.16 (-0.06) | -479 | 1.1 | 0 | 0.0 | -325 | 0.75 | 43611 | 21.2 | 20.1 | 22.45 | 19.1 |
| 2020-01-31 | 6.89 () | 0.0 () | 0.22 () | -1555 | 0 | -12 | 0 | 73 | 0 | 0 | ||||
