- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.9 (-1.83%) | 7189 | 69 | 48 | -10 | 0 | 0.67% | 5.31 (0.05) | 998 (-14.57%) | 0.18% | 1.19% | 7.83% |
| 2024-11-19 | 35.55 (3.49%) | 7120 | -70 | 58 | 5 | 0 | 0.81% | 5.26 (-0.05) | 1168 (-3.49%) | 0.22% | 1.18% | 8.17% |
| 2024-11-18 | 34.35 (-1.86%) | 7190 | 70 | 53 | -2 | 0 | 0.74% | 5.31 (0.05) | 1211 (-40.38%) | 0.22% | 1.28% | 8.31% |
| 2024-11-15 | 35.0 (0.43%) | 7120 | -164 | 55 | 2 | 3 | 0.77% | 5.26 (-0.12) | 2031 (97.96%) | 0.38% | 1.37% | 8.95% |
| 2024-11-14 | 34.85 (-1.41%) | 7284 | -37 | 53 | -2 | 0 | 0.73% | 5.38 (-0.03) | 1026 (7.69%) | 0.19% | 1.72% | 9.83% |
| 2024-11-13 | 35.35 (-0.56%) | 7321 | -24 | 55 | -5 | 0 | 0.75% | 5.41 (-0.01) | 952 (-44.02%) | 0.18% | 3.64% | 10.13% |
| 2024-11-12 | 35.55 (-2.74%) | 7345 | -40 | 60 | 0 | 0 | 0.82% | 5.42 (-0.03) | 1702 (-0.87%) | 0.31% | 3.62% | 10.87% |
| 2024-11-11 | 36.55 (0.27%) | 7385 | -35 | 60 | -2 | 0 | 0.81% | 5.45 (-0.03) | 1717 (-56.35%) | 0.32% | 3.78% | 12.16% |
| 2024-11-08 | 36.45 (-2.15%) | 7420 | -197 | 62 | -42 | 0 | 0.84% | 5.48 (-0.14) | 3933 (-65.55%) | 0.73% | 3.74% | 13.34% |
| 2024-11-07 | 37.25 (5.08%) | 7617 | 142 | 104 | 59 | 0 | 1.37% | 5.62 (0.1) | 11419 (1240.68%) | 2.11% | 3.16% | 15.22% |
| 2024-11-06 | 35.45 (0.85%) | 7475 | -37 | 45 | -1 | 0 | 0.6% | 5.52 (-0.03) | 851 (-66.86%) | 0.16% | 1.22% | 13.45% |
| 2024-11-05 | 35.15 (2.78%) | 7512 | -123 | 46 | 6 | 0 | 0.61% | 5.55 (-0.09) | 2570 (70.27%) | 0.47% | 1.3% | 13.69% |
| 2024-11-04 | 34.2 (-3.12%) | 7635 | 37 | 40 | -7 | 0 | 0.52% | 5.64 (0.03) | 1509 (90.43%) | 0.28% | 1.18% | 13.67% |
| 2024-11-01 | 35.3 (1.58%) | 7598 | -30 | 47 | 8 | 0 | 0.62% | 5.61 (-0.02) | 792 (-11.37%) | 0.15% | 1.21% | 13.51% |
| 2024-10-30 | 34.75 (-0.29%) | 7628 | -41 | 39 | -7 | 0 | 0.51% | 5.63 (-0.03) | 894 (-28.9%) | 0.17% | 1.67% | 13.49% |
| 2024-10-29 | 34.85 (-1.27%) | 7669 | -78 | 46 | -12 | 0 | 0.6% | 5.66 (-0.06) | 1257 (-35.17%) | 0.23% | 1.78% | 13.52% |
| 2024-10-28 | 35.3 (-2.22%) | 7747 | -121 | 58 | -5 | 0 | 0.75% | 5.72 (-0.09) | 1940 (15.95%) | 0.36% | 2.08% | 13.5% |
| 2024-10-25 | 36.1 (0.28%) | 7868 | 41 | 63 | 1 | 0 | 0.8% | 5.81 (0.03) | 1673 (-49.22%) | 0.31% | 2.07% | 13.38% |
| 2024-10-24 | 36.0 (0.56%) | 7827 | -25 | 62 | 4 | 0 | 0.79% | 5.78 (-0.02) | 3295 (126.54%) | 0.61% | 2.62% | 13.25% |
| 2024-10-23 | 35.8 (-0.83%) | 7852 | 23 | 58 | 0 | 0 | 0.74% | 5.8 (0.02) | 1454 (-49.52%) | 0.27% | 3.27% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 36.1 (0.84%) | 7829 | -194 | 58 | 1 | 0 | 0.74% | 5.78 (-0.14) | 2881 (50.72%) | 0.53% | 3.49% | 13.25% |
| 2024-10-21 | 35.8 (-1.24%) | 8023 | -124 | 57 | 3 | 0 | 0.71% | 5.92 (-0.1) | 1911 (-58.99%) | 0.35% | 3.87% | 12.98% |
| 2024-10-18 | 36.25 (-0.68%) | 8147 | -92 | 54 | -6 | 0 | 0.66% | 6.02 (-0.06) | 4661 (-31.3%) | 0.86% | 5.12% | 12.84% |
| 2024-10-17 | 36.5 (1.39%) | 8239 | -59 | 60 | 8 | 0 | 0.73% | 6.08 (-0.05) | 6785 (154.57%) | 1.25% | 5.77% | 12.73% |
| 2024-10-16 | 36.0 (-0.41%) | 8298 | -133 | 52 | -105 | 0 | 0.63% | 6.13 (-0.1) | 2665 (-46.29%) | 0.49% | 7.12% | 11.78% |
| 2024-10-15 | 36.15 (-1.09%) | 8431 | 41 | 157 | -6 | 0 | 1.86% | 6.23 (0.03) | 4962 (-42.85%) | 0.92% | 6.96% | 11.36% |
| 2024-10-14 | 36.55 (2.09%) | 8390 | -48 | 163 | 51 | 0 | 1.94% | 6.2 (-0.03) | 8683 (6.77%) | 1.6% | 6.44% | 10.54% |
| 2024-10-11 | 35.8 (-1.1%) | 8438 | 114 | 112 | -22 | 0 | 1.33% | 6.23 (0.08) | 8133 (-42.35%) | 1.5% | 5.3% | 9.22% |
| 2024-10-09 | 36.2 (4.17%) | 8324 | 755 | 134 | 88 | 0 | 1.61% | 6.15 (0.56) | 14108 (668.02%) | 2.6% | 3.91% | 7.91% |
| 2024-10-08 | 34.75 (-1.0%) | 7569 | -4 | 46 | -2 | 0 | 0.61% | 5.59 (0.0) | 1837 (-13.47%) | 0.34% | 1.43% | 5.61% |
| 2024-10-07 | 35.1 (0.43%) | 7573 | 152 | 48 | -1 | 0 | 0.63% | 5.59 (0.11) | 2123 (-14.85%) | 0.39% | 1.29% | 5.65% |
| 2024-10-04 | 34.95 (2.49%) | 7421 | 65 | 49 | 4 | 0 | 0.66% | 5.48 (0.05) | 2493 (286.47%) | 0.46% | 1.11% | 5.78% |
| 2024-10-01 | 34.1 (-0.44%) | 7356 | 11 | 45 | -1 | 0 | 0.61% | 5.43 (0.01) | 645 (-1.39%) | 0.12% | 0.89% | 6.03% |
| 2024-09-30 | 34.25 (-0.29%) | 7345 | -6 | 46 | 3 | 0 | 0.63% | 5.42 (-0.01) | 654 (-38.03%) | 0.12% | 0.95% | 6.8% |
| 2024-09-27 | 34.35 (1.48%) | 7351 | -18 | 43 | 1 | 0 | 0.58% | 5.43 (-0.01) | 1055 (-8.96%) | 0.19% | 0.97% | 6.96% |
| 2024-09-26 | 33.85 (-0.88%) | 7369 | 35 | 42 | -8 | 0 | 0.57% | 5.44 (0.02) | 1159 (-9.88%) | 0.21% | 1.51% | 7.64% |
| 2024-09-25 | 34.15 (-0.29%) | 7334 | 125 | 50 | -1 | 0 | 0.68% | 5.42 (0.1) | 1286 (31.14%) | 0.24% | 1.56% | 8.1% |
| 2024-09-24 | 34.25 (-1.58%) | 7209 | 119 | 51 | -3 | 0 | 0.71% | 5.32 (0.08) | 981 (25.87%) | 0.18% | 1.53% | 8.08% |
| 2024-09-23 | 34.8 (-1.0%) | 7090 | 2 | 54 | -2 | 0 | 0.76% | 5.24 (0.01) | 779 (-80.38%) | 0.14% | 2.1% | 8.06% |
| 2024-09-20 | 35.15 (-0.71%) | 7088 | -119 | 56 | 2 | 0 | 0.79% | 5.23 (-0.09) | 3973 (181.51%) | 0.73% | 2.26% | 8.06% |
| 2024-09-19 | 35.4 (2.91%) | 7207 | 181 | 54 | 5 | 0 | 0.75% | 5.32 (0.13) | 1411 (21.28%) | 0.26% | 1.6% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.4 (-2.69%) | 7026 | -11 | 49 | -93 | 0 | 0.7% | 5.19 (-0.01) | 1163 (-71.11%) | 0.21% | 1.43% | 7.49% |
| 2024-09-16 | 35.35 (2.32%) | 7037 | -232 | 142 | 75 | 0 | 2.02% | 5.2 (-0.17) | 4028 (140.33%) | 0.74% | 1.5% | 7.64% |
| 2024-09-13 | 34.55 (5.18%) | 7269 | 137 | 67 | 30 | 0 | 0.92% | 5.37 (0.1) | 1676 (333.55%) | 0.31% | 0.95% | 7.3% |
| 2024-09-12 | 32.85 (1.55%) | 7132 | -2 | 37 | -2 | 0 | 0.52% | 5.27 (0.0) | 386 (-24.42%) | 0.07% | 0.94% | 7.23% |
| 2024-09-11 | 32.35 (-0.46%) | 7134 | 1 | 39 | 0 | 0 | 0.55% | 5.27 (0.0) | 511 (-66.15%) | 0.09% | 1.26% | 7.25% |
| 2024-09-10 | 32.5 (-1.96%) | 7133 | -2 | 39 | -16 | 0 | 0.55% | 5.27 (0.0) | 1511 (40.09%) | 0.28% | 1.68% | 7.31% |
| 2024-09-09 | 33.15 (0.91%) | 7135 | -51 | 55 | 19 | 0 | 0.77% | 5.27 (-0.04) | 1078 (-33.83%) | 0.2% | 2.11% | 7.13% |
| 2024-09-06 | 32.85 (-2.23%) | 7186 | 11 | 36 | -35 | 0 | 0.5% | 5.31 (0.01) | 1630 (-21.5%) | 0.3% | 2.8% | 7.08% |
| 2024-09-05 | 33.6 (-2.47%) | 7175 | -211 | 71 | -9 | 0 | 0.99% | 5.3 (-0.15) | 2076 (-26.64%) | 0.38% | 2.78% | 7.0% |
| 2024-09-04 | 34.45 (-4.17%) | 7386 | -57 | 80 | -39 | 0 | 1.08% | 5.45 (-0.05) | 2830 (-25.91%) | 0.52% | 3.28% | 6.79% |
| 2024-09-03 | 35.95 (0.0%) | 7443 | 190 | 119 | 11 | 0 | 1.6% | 5.5 (0.14) | 3820 (-20.52%) | 0.71% | 3.42% | 6.56% |
| 2024-09-02 | 35.95 (2.28%) | 7253 | 48 | 108 | 27 | 0 | 1.49% | 5.36 (0.04) | 4806 (210.47%) | 0.89% | 2.94% | 6.37% |
| 2024-08-30 | 35.15 (-0.42%) | 7205 | -42 | 81 | 0 | 0 | 1.12% | 5.32 (-0.03) | 1548 (-67.4%) | 0.29% | 2.21% | 5.97% |
| 2024-08-29 | 35.3 (0.43%) | 7247 | -408 | 81 | 27 | 0 | 1.12% | 5.35 (-0.3) | 4748 (31.69%) | 0.88% | 2.07% | 5.93% |
| 2024-08-28 | 35.15 (3.69%) | 7655 | 268 | 54 | 15 | 0 | 0.71% | 5.65 (0.2) | 3605 (201.87%) | 0.67% | 1.34% | 5.27% |
| 2024-08-27 | 33.9 (1.65%) | 7387 | -30 | 39 | 6 | 0 | 0.53% | 5.45 (-0.03) | 1194 (37.31%) | 0.22% | 0.95% | 4.84% |
| 2024-08-26 | 33.35 (1.83%) | 7417 | -34 | 33 | -1 | 0 | 0.44% | 5.48 (-0.02) | 869 (9.46%) | 0.16% | 1.1% | 4.88% |
| 2024-08-23 | 32.75 (-0.91%) | 7451 | -45 | 34 | -19 | 0 | 0.46% | 5.5 (-0.04) | 794 (-0.29%) | 0.15% | 1.34% | 5.13% |
| 2024-08-22 | 33.05 (-0.9%) | 7496 | -8 | 53 | -9 | 0 | 0.71% | 5.54 (0.0) | 797 (-46.25%) | 0.15% | 1.43% | 5.33% |
| 2024-08-21 | 33.35 (0.91%) | 7504 | -55 | 62 | 10 | 0 | 0.83% | 5.54 (-0.04) | 1482 (-26.04%) | 0.27% | 1.38% | 5.61% |
| 2024-08-20 | 33.05 (0.61%) | 7559 | -210 | 52 | 1 | 0 | 0.69% | 5.58 (-0.16) | 2005 (-7.73%) | 0.37% | 1.26% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 32.85 (4.95%) | 7769 | 67 | 51 | 4 | 0 | 0.66% | 5.74 (0.05) | 2172 (71.33%) | 0.4% | 0.98% | 9.39% |
| 2024-08-16 | 31.3 (1.62%) | 7702 | -27 | 47 | 1 | 0 | 0.61% | 5.69 (-0.02) | 1268 (141.03%) | 0.23% | 0.74% | 12.11% |
| 2024-08-15 | 30.8 (0.0%) | 7729 | -2 | 46 | 23 | 0 | 0.6% | 5.71 (0.0) | 526 (-38.27%) | 0.1% | 0.72% | 12.5% |
| 2024-08-14 | 30.8 (0.33%) | 7731 | -33 | 23 | -2 | 0 | 0.3% | 5.71 (-0.02) | 852 (68.59%) | 0.16% | 0.8% | 12.69% |
| 2024-08-13 | 30.7 (-0.32%) | 7764 | 21 | 25 | 0 | 0 | 0.32% | 5.73 (0.01) | 505 (-39.4%) | 0.09% | 0.93% | 12.81% |
| 2024-08-12 | 30.8 (1.82%) | 7743 | -58 | 25 | 6 | 0 | 0.32% | 5.72 (-0.04) | 834 (-27.89%) | 0.15% | 1.36% | 13.15% |
| 2024-08-09 | 30.25 (-0.49%) | 7801 | 29 | 19 | 5 | 0 | 0.24% | 5.76 (0.02) | 1157 (20.75%) | 0.21% | 1.69% | 13.59% |
| 2024-08-08 | 30.4 (-1.46%) | 7772 | 30 | 14 | -1 | 0 | 0.18% | 5.74 (0.02) | 958 (-38.59%) | 0.18% | 1.72% | 13.68% |
| 2024-08-07 | 30.85 (6.75%) | 7742 | -185 | 15 | 5 | 0 | 0.19% | 5.72 (-0.13) | 1560 (-45.1%) | 0.29% | 1.75% | 13.93% |
| 2024-08-06 | 28.9 (-2.69%) | 7927 | -388 | 10 | -2 | 0 | 0.13% | 5.85 (-0.29) | 2842 (7.88%) | 0.52% | 1.71% | 14.01% |
| 2024-08-05 | 29.7 (-9.86%) | 8315 | -496 | 12 | -4 | 0 | 0.14% | 6.14 (-0.37) | 2634 (98.46%) | 0.49% | 1.44% | 14.1% |
| 2024-08-02 | 32.95 (-3.51%) | 8811 | -196 | 16 | -40 | 0 | 0.18% | 6.51 (-0.14) | 1327 (17.1%) | 0.25% | 1.37% | 13.92% |
| 2024-08-01 | 34.15 (2.09%) | 9007 | -160 | 56 | 8 | 0 | 0.62% | 6.65 (-0.12) | 1133 (-12.72%) | 0.21% | 1.47% | 14.26% |
| 2024-07-31 | 33.45 (1.21%) | 9167 | -11 | 48 | 29 | 0 | 0.52% | 6.77 (-0.01) | 1298 (-8.05%) | 0.24% | 1.68% | 14.81% |
| 2024-07-30 | 33.05 (2.8%) | 9178 | -32 | 19 | 8 | 0 | 0.21% | 6.78 (-0.02) | 1412 (-36.63%) | 0.26% | 2.38% | 14.72% |
| 2024-07-29 | 32.15 (-2.87%) | 9210 | -74 | 11 | -11 | 0 | 0.12% | 6.8 (-0.06) | 2229 (19.52%) | 0.41% | 5.61% | 14.66% |
| 2024-07-26 | 33.1 (-2.93%) | 9284 | 29 | 22 | -6 | 0 | 0.24% | 6.86 (0.03) | 1864 (-19.28%) | 0.34% | 8.32% | 14.48% |
| 2024-07-23 | 34.1 (0.29%) | 9255 | 22 | 28 | -20 | 0 | 0.3% | 6.83 (0.01) | 2310 (-54.4%) | 0.43% | 8.59% | 14.39% |
| 2024-07-22 | 34.0 (-6.98%) | 9233 | 6 | 48 | -10 | 0 | 0.52% | 6.82 (0.01) | 5067 (-73.21%) | 0.94% | 8.46% | 14.19% |
| 2024-07-19 | 36.55 (-2.14%) | 9227 | 627 | 58 | -80 | 0 | 0.63% | 6.81 (0.46) | 18911 (11.88%) | 3.49% | 7.8% | 13.52% |
| 2024-07-18 | 37.35 (4.62%) | 8600 | 685 | 138 | 135 | 0 | 1.6% | 6.35 (0.51) | 16903 (403.31%) | 3.12% | 4.74% | 10.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 35.7 (1.28%) | 7915 | -79 | 3 | 2 | 0 | 0.04% | 5.84 (-0.06) | 3358 (114.23%) | 0.62% | 2.21% | 8.08% |
| 2024-07-16 | 35.25 (1.29%) | 7994 | -16 | 1 | 1 | 0 | 0.01% | 5.9 (-0.01) | 1567 (5.27%) | 0.29% | 1.9% | 7.76% |
| 2024-07-15 | 34.8 (0.43%) | 8010 | -51 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 1489 (-36.91%) | 0.27% | 2.04% | 7.73% |
| 2024-07-12 | 34.65 (-3.75%) | 8061 | 161 | 0 | 0 | 0 | 0.0% | 5.95 (0.12) | 2360 (-26.51%) | 0.44% | 2.13% | 7.72% |
| 2024-07-11 | 36.0 (1.84%) | 7900 | -238 | 0 | 0 | 0 | 0.0% | 5.83 (-0.18) | 3211 (95.68%) | 0.59% | 2.31% | 7.61% |
| 2024-07-10 | 35.35 (0.28%) | 8138 | -101 | 0 | 0 | 0 | 0.0% | 6.01 (-0.07) | 1641 (-29.45%) | 0.3% | 2.03% | 7.27% |
| 2024-07-09 | 35.25 (-1.54%) | 8239 | -45 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 2326 (15.92%) | 0.43% | 2.3% | 7.31% |
| 2024-07-08 | 35.8 (-1.38%) | 8284 | 73 | 0 | -10 | 0 | 0.0% | 6.12 (0.06) | 2007 (-39.72%) | 0.37% | 2.63% | 7.2% |
| 2024-07-05 | 36.3 (1.54%) | 8211 | -103 | 10 | -4 | 0 | 0.12% | 6.06 (-0.08) | 3329 (99.19%) | 0.61% | 2.42% | 7.12% |
| 2024-07-04 | 35.75 (-0.14%) | 8314 | -38 | 14 | 0 | 0 | 0.17% | 6.14 (-0.03) | 1671 (-46.87%) | 0.31% | 2.0% | 7.01% |
| 2024-07-03 | 35.8 (0.56%) | 8352 | -194 | 14 | -1 | 0 | 0.17% | 6.17 (-0.14) | 3146 (-23.15%) | 0.58% | 1.92% | 7.89% |
| 2024-07-02 | 35.6 (1.71%) | 8546 | 1 | 15 | 1 | 0 | 0.18% | 6.31 (0.0) | 4094 (387.03%) | 0.76% | 1.6% | 7.63% |
| 2024-07-01 | 35.0 (0.57%) | 8545 | -30 | 14 | -1 | 0 | 0.16% | 6.31 (-0.02) | 840 (-21.23%) | 0.16% | 1.07% | 7.26% |
| 2024-06-28 | 34.8 (0.43%) | 8575 | -73 | 15 | -2 | 0 | 0.17% | 6.33 (-0.06) | 1067 (-15.19%) | 0.2% | 1.18% | 7.91% |
| 2024-06-27 | 34.65 (-0.57%) | 8648 | -21 | 17 | 3 | 0 | 0.2% | 6.39 (-0.01) | 1258 (-9.53%) | 0.23% | 1.7% | 8.6% |
| 2024-06-26 | 34.85 (-0.29%) | 8669 | -73 | 14 | 0 | 0 | 0.16% | 6.4 (-0.06) | 1390 (11.41%) | 0.26% | 1.92% | 13.64% |
| 2024-06-25 | 34.95 (0.43%) | 8742 | -73 | 14 | 0 | 0 | 0.16% | 6.46 (-0.05) | 1248 (-12.37%) | 0.23% | 1.96% | 14.18% |
| 2024-06-24 | 34.8 (-1.42%) | 8815 | 72 | 14 | -1 | 0 | 0.16% | 6.51 (0.05) | 1424 (-63.5%) | 0.26% | 1.99% | 14.55% |
| 2024-06-21 | 35.3 (-0.28%) | 8743 | -71 | 15 | 0 | 0 | 0.17% | 6.46 (-0.05) | 3902 (61.91%) | 0.72% | 1.99% | 16.06% |
| 2024-06-20 | 35.4 (2.46%) | 8814 | -223 | 15 | 1 | 0 | 0.17% | 6.51 (-0.16) | 2410 (47.34%) | 0.44% | 1.6% | 15.57% |
| 2024-06-19 | 34.55 (0.14%) | 9037 | 25 | 14 | -7 | 0 | 0.15% | 6.67 (0.02) | 1635 (16.86%) | 0.3% | 1.4% | 15.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 34.5 (-0.72%) | 9012 | 33 | 21 | -9 | 0 | 0.23% | 6.65 (0.02) | 1399 (-2.08%) | 0.26% | 1.45% | 15.25% |
| 2024-06-17 | 34.75 (1.02%) | 8979 | 32 | 30 | -2 | 0 | 0.33% | 6.63 (0.02) | 1429 (-19.23%) | 0.26% | 1.51% | 15.22% |
| 2024-06-14 | 34.4 (0.73%) | 8947 | 11 | 32 | 0 | 0 | 0.36% | 6.61 (0.01) | 1770 (30.14%) | 0.33% | 1.54% | 15.13% |
| 2024-06-13 | 34.15 (-0.29%) | 8936 | 20 | 32 | 1 | 0 | 0.36% | 6.6 (0.02) | 1360 (-28.17%) | 0.25% | 1.71% | 15.0% |
| 2024-06-12 | 34.25 (-1.01%) | 8916 | -22 | 31 | 1 | 0 | 0.35% | 6.58 (-0.02) | 1893 (9.3%) | 0.35% | 2.65% | 14.96% |
| 2024-06-11 | 34.6 (-0.57%) | 8938 | 73 | 30 | -3 | 0 | 0.34% | 6.6 (0.05) | 1732 (9.45%) | 0.32% | 2.62% | 14.84% |
| 2024-06-07 | 34.8 (-0.29%) | 8865 | 8 | 33 | 0 | 0 | 0.37% | 6.55 (0.01) | 1582 (-41.71%) | 0.29% | 2.69% | 14.65% |
| 2024-06-06 | 34.9 (-1.97%) | 8857 | 150 | 33 | -14 | 1 | 0.37% | 6.54 (0.11) | 2715 (-57.83%) | 0.5% | 3.2% | 14.49% |
| 2024-06-05 | 35.6 (1.42%) | 8707 | 291 | 47 | 6 | 0 | 0.54% | 6.43 (0.22) | 6439 (274.75%) | 1.19% | 3.58% | 14.16% |
| 2024-06-04 | 35.1 (-0.71%) | 8416 | 37 | 41 | -71 | 0 | 0.49% | 6.21 (0.02) | 1718 (-17.72%) | 0.32% | 7.67% | 13.15% |
| 2024-06-03 | 35.35 (-0.28%) | 8379 | 25 | 112 | 15 | 0 | 1.34% | 6.19 (0.02) | 2088 (-52.46%) | 0.39% | 8.15% | 13.08% |
| 2024-05-31 | 35.45 (-2.34%) | 8354 | -35 | 97 | -55 | 0 | 1.16% | 6.17 (-0.02) | 4392 (-7.96%) | 0.81% | 8.37% | 12.88% |
| 2024-05-30 | 36.3 (-2.42%) | 8389 | 32 | 152 | 52 | 0 | 1.81% | 6.19 (0.02) | 4772 (-83.29%) | 0.88% | 9.33% | 12.31% |
| 2024-05-29 | 37.2 (4.06%) | 8357 | -413 | 100 | 9 | 0 | 1.2% | 6.17 (-0.31) | 28560 (559.14%) | 5.27% | 8.68% | 11.55% |
| 2024-05-28 | 35.75 (2.88%) | 8770 | 516 | 91 | 14 | 0 | 1.04% | 6.48 (0.39) | 4333 (32.74%) | 0.8% | 3.67% | 6.46% |
| 2024-05-27 | 34.75 (0.58%) | 8254 | 211 | 77 | -61 | 0 | 0.93% | 6.09 (0.15) | 3264 (-66.03%) | 0.6% | 3.04% | 5.96% |
| 2024-05-24 | 34.55 (6.31%) | 8043 | 303 | 138 | 117 | 0 | 1.72% | 5.94 (0.22) | 9608 (679.87%) | 1.77% | 2.66% | 6.12% |
| 2024-05-23 | 32.5 (-2.11%) | 7740 | -40 | 21 | 6 | 0 | 0.27% | 5.72 (-0.02) | 1232 (-14.49%) | 0.23% | 1.06% | 4.52% |
| 2024-05-22 | 33.2 (0.76%) | 7780 | -25 | 15 | 0 | 0 | 0.19% | 5.74 (-0.02) | 1440 (60.25%) | 0.27% | 1.03% | 4.52% |
| 2024-05-21 | 32.95 (-0.3%) | 7805 | -55 | 15 | 1 | 0 | 0.19% | 5.76 (-0.04) | 899 (-27.18%) | 0.17% | 0.97% | 4.38% |
| 2024-05-20 | 33.05 (0.46%) | 7860 | -54 | 14 | 0 | 0 | 0.18% | 5.8 (-0.04) | 1234 (35.05%) | 0.23% | 1.03% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.9 (0.15%) | 7914 | 42 | 14 | 0 | 0 | 0.18% | 5.84 (0.03) | 914 (-16.47%) | 0.17% | 0.94% | 4.74% |
| 2024-05-16 | 32.85 (1.08%) | 7872 | 6 | 14 | -6 | 0 | 0.18% | 5.81 (0.0) | 1094 (-2.41%) | 0.2% | 0.9% | 4.86% |
| 2024-05-15 | 32.5 (-0.91%) | 7866 | 26 | 20 | -16 | 0 | 0.25% | 5.81 (0.02) | 1121 (-7.85%) | 0.21% | 0.87% | 4.88% |
| 2024-05-14 | 32.8 (1.08%) | 7840 | 1 | 36 | 0 | 0 | 0.46% | 5.79 (0.0) | 1217 (69.09%) | 0.22% | 0.84% | 5.11% |
| 2024-05-13 | 32.45 (0.46%) | 7839 | -45 | 36 | 0 | 0 | 0.46% | 5.79 (-0.03) | 719 (-1.58%) | 0.13% | 0.86% | 5.35% |
| 2024-05-10 | 32.3 (0.94%) | 7884 | -49 | 36 | -2 | 0 | 0.46% | 5.82 (-0.04) | 731 (-22.83%) | 0.14% | 0.92% | 5.43% |
| 2024-05-09 | 32.0 (-1.23%) | 7933 | -10 | 38 | 0 | 0 | 0.48% | 5.86 (-0.01) | 947 (-1.14%) | 0.17% | 1.03% | 5.74% |
| 2024-05-08 | 32.4 (-0.31%) | 7943 | -27 | 38 | 6 | 0 | 0.48% | 5.87 (-0.02) | 958 (-27.05%) | 0.18% | 0.97% | 5.81% |
| 2024-05-07 | 32.5 (-0.76%) | 7970 | 12 | 32 | -1 | 0 | 0.4% | 5.89 (0.01) | 1314 (26.89%) | 0.24% | 0.97% | 5.88% |
| 2024-05-06 | 32.75 (0.31%) | 7958 | 14 | 33 | 0 | 0 | 0.41% | 5.88 (0.01) | 1035 (-20.93%) | 0.19% | 1.03% | 5.91% |
| 2024-05-03 | 32.65 (-0.15%) | 7944 | -74 | 33 | 2 | 0 | 0.42% | 5.87 (-0.05) | 1309 (100.06%) | 0.24% | 1.6% | 5.99% |
| 2024-05-02 | 32.7 (0.46%) | 8018 | 0 | 31 | -4 | 0 | 0.39% | 5.92 (0.0) | 654 (-31.14%) | 0.12% | 1.53% | 6.25% |
| 2024-04-30 | 32.55 (-0.91%) | 8018 | -102 | 35 | -3 | 0 | 0.44% | 5.92 (-0.08) | 950 (-42.23%) | 0.18% | 1.64% | 6.34% |
| 2024-04-29 | 32.85 (2.18%) | 8120 | -33 | 38 | -5 | 0 | 0.47% | 6.0 (-0.02) | 1645 (-59.97%) | 0.3% | 1.59% | 6.33% |
| 2024-04-26 | 32.15 (0.63%) | 8153 | 128 | 43 | -30 | 0 | 0.53% | 6.02 (0.09) | 4111 (335.48%) | 0.76% | 1.46% | 6.38% |
| 2024-04-25 | 31.95 (-0.78%) | 8025 | 2 | 73 | 26 | 0 | 0.91% | 5.93 (0.01) | 944 (-24.31%) | 0.17% | 1.29% | 5.93% |
| 2024-04-24 | 32.2 (1.1%) | 8023 | 2 | 47 | -22 | 0 | 0.59% | 5.92 (0.0) | 1247 (92.4%) | 0.23% | 1.4% | 6.11% |
| 2024-04-23 | 31.85 (1.27%) | 8021 | -27 | 69 | 0 | 0 | 0.86% | 5.92 (-0.02) | 648 (-32.57%) | 0.12% | 1.39% | 6.11% |
| 2024-04-22 | 31.45 (0.96%) | 8048 | -43 | 69 | 3 | 0 | 0.86% | 5.94 (-0.03) | 961 (-69.71%) | 0.18% | 1.71% | 6.4% |
| 2024-04-19 | 31.15 (-3.41%) | 8091 | 178 | 66 | 11 | 0 | 0.82% | 5.97 (0.13) | 3173 (107.48%) | 0.59% | 1.99% | 6.53% |
| 2024-04-18 | 32.25 (-0.46%) | 7913 | 25 | 55 | -21 | 0 | 0.7% | 5.84 (0.02) | 1529 (26.7%) | 0.28% | 1.62% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 32.4 (0.31%) | 7888 | 23 | 76 | 1 | 0 | 0.96% | 5.82 (0.01) | 1207 (-49.32%) | 0.22% | 1.78% | 6.3% |
| 2024-04-16 | 32.3 (-4.15%) | 7865 | -61 | 75 | 1 | 0 | 0.95% | 5.81 (-0.04) | 2382 (-5.23%) | 0.44% | 1.81% | 6.29% |
| 2024-04-15 | 33.7 (-2.74%) | 7926 | 5 | 74 | 17 | 0 | 0.93% | 5.85 (0.0) | 2513 (120.02%) | 0.46% | 1.61% | 6.13% |
| 2024-04-12 | 34.65 (0.0%) | 7921 | -49 | 57 | 6 | 0 | 0.72% | 5.85 (-0.04) | 1142 (-52.83%) | 0.21% | 1.42% | 5.97% |
| 2024-04-11 | 34.65 (-1.28%) | 7970 | -118 | 51 | -14 | 0 | 0.64% | 5.89 (-0.08) | 2422 (82.92%) | 0.45% | 1.48% | 6.15% |
| 2024-04-10 | 35.1 (-0.14%) | 8088 | -91 | 65 | -13 | 0 | 0.8% | 5.97 (-0.07) | 1324 (0.43%) | 0.24% | 1.53% | 6.05% |
| 2024-04-09 | 35.15 (-0.85%) | 8179 | 53 | 78 | 5 | 0 | 0.95% | 6.04 (0.04) | 1318 (-10.25%) | 0.24% | 1.5% | 6.25% |
| 2024-04-08 | 35.45 (-0.7%) | 8126 | -46 | 73 | -19 | 0 | 0.9% | 6.0 (-0.03) | 1468 (-2.57%) | 0.27% | 1.42% | 6.74% |
| 2024-04-03 | 35.7 (-1.79%) | 8172 | -96 | 92 | 17 | 0 | 1.13% | 6.03 (-0.08) | 1507 (-43.83%) | 0.28% | 1.51% | 7.19% |
| 2024-04-02 | 36.35 (0.0%) | 8268 | -203 | 75 | 21 | 0 | 0.91% | 6.11 (-0.14) | 2684 (128.78%) | 0.5% | 1.54% | 7.31% |
| 2024-04-01 | 36.35 (1.54%) | 8471 | -132 | 54 | 31 | 0 | 0.64% | 6.25 (-0.1) | 1173 (33.89%) | 0.22% | 1.4% | 7.39% |
| 2024-03-29 | 35.8 (-0.83%) | 8603 | 8 | 23 | 23 | 0 | 0.27% | 6.35 (0.0) | 876 (-54.33%) | 0.16% | 1.41% | 8.73% |
| 2024-03-28 | 36.1 (-0.69%) | 8595 | -10 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 1918 (12.74%) | 0.35% | 1.66% | 9.17% |
| 2024-03-27 | 36.35 (0.28%) | 8605 | -93 | 0 | 0 | 0 | 0.0% | 6.35 (-0.07) | 1701 (-11.25%) | 0.31% | 1.61% | 9.44% |
| 2024-03-26 | 36.25 (0.42%) | 8698 | -95 | 0 | 0 | 0 | 0.0% | 6.42 (-0.07) | 1917 (56.87%) | 0.35% | 1.77% | 9.68% |
| 2024-03-25 | 36.1 (-0.28%) | 8793 | -89 | 0 | -65 | 2 | 0.0% | 6.49 (-0.07) | 1222 (-45.64%) | 0.23% | 1.58% | 10.08% |
| 2024-03-22 | 36.2 (1.12%) | 8882 | -154 | 65 | -111 | 0 | 0.73% | 6.56 (-0.11) | 2248 (35.6%) | 0.42% | 1.57% | 11.49% |
| 2024-03-21 | 35.8 (0.7%) | 9036 | 56 | 176 | -44 | 0 | 1.95% | 6.67 (0.04) | 1658 (-34.17%) | 0.31% | 1.44% | 11.57% |
| 2024-03-20 | 35.55 (0.42%) | 8980 | -30 | 220 | -184 | 0 | 2.45% | 6.63 (-0.02) | 2518 (169.11%) | 0.46% | 1.43% | 12.45% |
| 2024-03-19 | 35.4 (0.28%) | 9010 | -70 | 404 | -16 | 0 | 4.48% | 6.65 (-0.05) | 935 (-19.1%) | 0.17% | 1.36% | 12.28% |
| 2024-03-18 | 35.3 (1.44%) | 9080 | 11 | 420 | 5 | 0 | 4.63% | 6.7 (0.0) | 1156 (-23.85%) | 0.21% | 1.53% | 12.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.8 (-0.85%) | 9069 | 93 | 415 | 2 | 0 | 4.58% | 6.7 (0.07) | 1519 (-7.26%) | 0.28% | 1.76% | 12.57% |
| 2024-03-14 | 35.1 (-0.28%) | 8976 | -135 | 413 | 0 | 0 | 4.6% | 6.63 (-0.1) | 1638 (-21.97%) | 0.3% | 2.22% | 12.7% |
| 2024-03-13 | 35.2 (-0.98%) | 9111 | 28 | 413 | -34 | 0 | 4.53% | 6.73 (0.02) | 2099 (12.69%) | 0.39% | 2.64% | 13.63% |
| 2024-03-12 | 35.55 (0.42%) | 9083 | -64 | 447 | -6 | 0 | 4.92% | 6.71 (-0.04) | 1862 (-23.03%) | 0.34% | 2.64% | 14.14% |
| 2024-03-11 | 35.4 (0.43%) | 9147 | -357 | 453 | -7 | 0 | 4.95% | 6.75 (-0.27) | 2420 (-39.31%) | 0.45% | 2.88% | 14.16% |
| 2024-03-08 | 35.25 (-0.42%) | 9504 | 220 | 460 | -36 | 0 | 4.84% | 7.02 (0.16) | 3988 (1.82%) | 0.74% | 3.99% | 14.2% |
| 2024-03-07 | 35.4 (-3.28%) | 9284 | -154 | 496 | 125 | 0 | 5.34% | 6.86 (-0.11) | 3917 (85.19%) | 0.72% | 3.85% | 14.76% |
| 2024-03-06 | 36.6 (-0.81%) | 9438 | 60 | 371 | -61 | 0 | 3.93% | 6.97 (0.05) | 2115 (-33.13%) | 0.39% | 3.75% | 14.5% |
| 2024-03-05 | 36.9 (-1.47%) | 9378 | 10 | 432 | -8 | 0 | 4.61% | 6.92 (0.0) | 3163 (-62.48%) | 0.58% | 3.92% | 15.57% |
| 2024-03-04 | 37.45 (2.18%) | 9368 | 576 | 440 | -3 | 0 | 4.7% | 6.92 (0.43) | 8430 (161.19%) | 1.56% | 4.09% | 15.84% |
| 2024-03-01 | 36.65 (-0.95%) | 8792 | 48 | 443 | -14 | 0 | 5.04% | 6.49 (0.03) | 3227 (-5.21%) | 0.6% | 4.17% | 15.26% |
| 2024-02-29 | 37.0 (-1.33%) | 8744 | 96 | 457 | 83 | 0 | 5.23% | 6.46 (0.07) | 3404 (12.98%) | 0.63% | 4.07% | 17.53% |
| 2024-02-27 | 37.5 (-2.34%) | 8648 | 66 | 374 | -4 | 0 | 4.32% | 6.39 (0.05) | 3013 (-26.0%) | 0.56% | 4.62% | 18.53% |
| 2024-02-26 | 38.4 (0.92%) | 8582 | 41 | 378 | 2 | 0 | 4.4% | 6.34 (0.03) | 4072 (-53.96%) | 0.75% | 4.36% | 18.88% |
| 2024-02-23 | 38.05 (-1.42%) | 8541 | 351 | 376 | -6 | 0 | 4.4% | 6.31 (0.26) | 8845 (228.08%) | 1.63% | 3.95% | 18.45% |
| 2024-02-22 | 38.6 (-0.13%) | 8190 | -38 | 382 | -8 | 0 | 4.66% | 6.05 (-0.03) | 2696 (-57.88%) | 0.5% | 2.66% | 17.26% |
| 2024-02-21 | 38.65 (3.2%) | 8228 | -422 | 390 | 31 | 0 | 4.74% | 6.08 (-0.31) | 6401 (299.81%) | 1.18% | 2.57% | 17.06% |
| 2024-02-20 | 37.45 (-1.06%) | 8650 | 188 | 359 | -5 | 0 | 4.15% | 6.39 (0.14) | 1601 (-14.34%) | 0.3% | 2.62% | 16.13% |
| 2024-02-19 | 37.85 (0.53%) | 8462 | 26 | 364 | -8 | 0 | 4.3% | 6.25 (0.02) | 1869 (2.14%) | 0.35% | 3.22% | 16.2% |
| 2024-02-16 | 37.65 (0.4%) | 8436 | -3 | 372 | -3 | 0 | 4.41% | 6.23 (0.0) | 1829 (-17.58%) | 0.34% | 3.23% | 16.7% |
| 2024-02-15 | 37.5 (-0.53%) | 8439 | 58 | 375 | -11 | 0 | 4.44% | 6.23 (0.04) | 2220 (-66.62%) | 0.41% | 3.38% | 16.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.7 (-3.95%) | 8381 | -65 | 386 | -107 | 0 | 4.61% | 6.19 (-0.05) | 6650 (35.99%) | 1.23% | 4.27% | 17.09% |
| 2024-02-02 | 39.25 (2.48%) | 8446 | -448 | 493 | 28 | 0 | 5.84% | 6.24 (-0.33) | 4890 (154.4%) | 0.9% | 3.51% | 16.57% |
| 2024-02-01 | 38.3 (-0.52%) | 8894 | -224 | 465 | -3 | 0 | 5.23% | 6.57 (-0.16) | 1922 (-27.34%) | 0.35% | 4.07% | 18.23% |
| 2024-01-31 | 38.5 (-1.66%) | 9118 | -103 | 468 | -120 | 0 | 5.13% | 6.73 (-0.08) | 2645 (-62.38%) | 0.49% | 4.56% | 19.08% |
| 2024-01-30 | 39.15 (0.9%) | 9221 | 105 | 588 | 66 | 1 | 6.38% | 6.81 (0.08) | 7032 (181.29%) | 1.3% | 5.05% | 18.89% |
| 2024-01-29 | 38.8 (-0.77%) | 9116 | -39 | 522 | -35 | 0 | 5.73% | 6.73 (-0.03) | 2500 (-68.49%) | 0.46% | 6.62% | 17.89% |
| 2024-01-26 | 39.1 (0.0%) | 9155 | 5 | 557 | 57 | 0 | 6.08% | 6.76 (0.0) | 7935 (72.29%) | 1.46% | 7.79% | 17.81% |
| 2024-01-25 | 39.1 (0.9%) | 9150 | 451 | 500 | 17 | 0 | 5.46% | 6.76 (0.34) | 4606 (-13.15%) | 0.85% | 7.23% | 17.89% |
| 2024-01-24 | 38.75 (-1.27%) | 8699 | -181 | 483 | -14 | 0 | 5.55% | 6.42 (-0.14) | 5303 (-65.83%) | 0.98% | 6.7% | 17.76% |
| 2024-01-23 | 39.25 (0.9%) | 8880 | 477 | 497 | -7 | 0 | 5.6% | 6.56 (0.36) | 15518 (75.6%) | 2.86% | 6.16% | 18.41% |
| 2024-01-22 | 38.9 (2.5%) | 8403 | -86 | 504 | 78 | 0 | 6.0% | 6.2 (-0.07) | 8837 (80.58%) | 1.63% | 3.59% | 15.75% |
| 2024-01-19 | 37.95 (3.55%) | 8489 | 233 | 426 | 99 | 2 | 5.02% | 6.27 (0.17) | 4893 (183.51%) | 0.9% | 2.22% | 14.32% |
| 2024-01-18 | 36.65 (-1.87%) | 8256 | 35 | 327 | -29 | 0 | 3.96% | 6.1 (0.03) | 1726 (-28.48%) | 0.32% | 1.68% | 13.72% |
| 2024-01-17 | 37.35 (-1.06%) | 8221 | -19 | 356 | -5 | 0 | 4.33% | 6.07 (-0.01) | 2413 (50.88%) | 0.45% | 2.21% | 13.74% |
| 2024-01-16 | 37.75 (-0.13%) | 8240 | -76 | 361 | -7 | 1 | 4.38% | 6.08 (-0.06) | 1599 (14.8%) | 0.3% | 2.19% | 13.86% |
| 2024-01-15 | 37.8 (0.8%) | 8316 | -2 | 368 | -49 | 20 | 4.43% | 6.14 (0.0) | 1393 (-29.6%) | 0.26% | 2.61% | 14.98% |
| 2024-01-12 | 37.5 (-0.66%) | 8318 | 51 | 417 | -16 | 0 | 5.01% | 6.14 (0.04) | 1979 (-56.61%) | 0.37% | 3.05% | 15.33% |
| 2024-01-11 | 37.75 (3.14%) | 8267 | -457 | 433 | 92 | 0 | 5.24% | 6.1 (-0.34) | 4561 (96.31%) | 0.84% | 5.25% | 15.83% |
| 2024-01-10 | 36.6 (-0.95%) | 8724 | -65 | 341 | -16 | 0 | 3.91% | 6.44 (-0.05) | 2323 (-39.69%) | 0.43% | 5.62% | 16.8% |
| 2024-01-09 | 36.95 (0.41%) | 8789 | -148 | 357 | 4 | 0 | 4.06% | 6.49 (-0.11) | 3853 (0.84%) | 0.71% | 5.49% | 20.02% |
| 2024-01-08 | 36.8 (-2.9%) | 8937 | -16 | 353 | -86 | 0 | 3.95% | 6.6 (-0.01) | 3821 (-72.47%) | 0.71% | 5.07% | 19.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.9 (0.53%) | 8953 | 79 | 439 | 56 | 0 | 4.9% | 6.61 (0.06) | 13878 (111.79%) | 2.56% | 4.75% | 19.38% |
| 2024-01-04 | 37.7 (3.01%) | 8874 | 166 | 383 | 70 | 0 | 4.32% | 6.55 (0.12) | 6552 (307.2%) | 1.21% | 3.72% | 17.28% |
| 2024-01-03 | 36.6 (-1.48%) | 8708 | -113 | 313 | -13 | 0 | 3.59% | 6.43 (-0.08) | 1609 (1.46%) | 0.3% | 3.24% | 16.62% |
| 2024-01-02 | 37.15 (-1.59%) | 8821 | -106 | 326 | -5 | 0 | 3.7% | 6.51 (-0.08) | 1586 (-23.77%) | 0.29% | 4.57% | 17.87% |
| 2023-12-29 | 37.75 (-0.92%) | 8927 | -7 | 331 | -22 | 4 | 3.71% | 6.59 (-0.01) | 2080 (-75.08%) | 0.38% | 4.48% | 19.3% |
| 2023-12-28 | 38.1 (1.46%) | 8934 | 110 | 353 | -18 | 0 | 3.95% | 6.6 (0.08) | 8349 (113.85%) | 1.54% | 4.3% | 19.14% |
| 2023-12-27 | 37.55 (-1.44%) | 8824 | 467 | 371 | -96 | 0 | 4.2% | 6.52 (0.35) | 3904 (-55.8%) | 0.72% | 3.06% | 17.86% |
| 2023-12-26 | 38.1 (4.81%) | 8357 | -250 | 467 | 173 | 0 | 5.59% | 6.17 (-0.19) | 8832 (692.33%) | 1.63% | 2.68% | 17.33% |
| 2023-12-25 | 36.35 (-0.68%) | 8607 | -27 | 294 | -3 | 0 | 3.42% | 6.36 (-0.02) | 1114 (0.94%) | 0.21% | 1.62% | 15.93% |
| 2023-12-22 | 36.6 (-0.41%) | 8634 | -5 | 297 | -2 | 0 | 3.44% | 6.38 (0.0) | 1104 (-32.79%) | 0.2% | 2.82% | 15.95% |
| 2023-12-21 | 36.75 (-1.61%) | 8639 | -81 | 299 | -6 | 0 | 3.46% | 6.38 (-0.06) | 1643 (-10.26%) | 0.3% | 3.23% | 15.93% |
| 2023-12-20 | 37.35 (1.77%) | 8720 | -12 | 305 | -2 | 0 | 3.5% | 6.44 (-0.01) | 1830 (-40.54%) | 0.34% | 3.79% | 15.94% |
| 2023-12-19 | 36.7 (-2.65%) | 8732 | 77 | 307 | -93 | 0 | 3.52% | 6.45 (0.06) | 3079 (-59.68%) | 0.57% | 5.26% | 16.15% |
| 2023-12-18 | 37.7 (2.72%) | 8655 | -438 | 400 | 117 | 0 | 4.62% | 6.39 (-0.32) | 7637 (130.46%) | 1.41% | 8.34% | 16.06% |
| 2023-12-15 | 36.7 (-1.48%) | 9093 | -96 | 283 | -87 | 0 | 3.11% | 6.71 (-0.08) | 3313 (-29.06%) | 0.61% | 7.42% | 15.05% |
| 2023-12-14 | 37.25 (-1.59%) | 9189 | 175 | 370 | -44 | 0 | 4.03% | 6.79 (0.13) | 4671 (-52.36%) | 0.86% | 7.1% | 15.17% |
| 2023-12-13 | 37.85 (-1.17%) | 9014 | -138 | 414 | 1 | 2 | 4.59% | 6.66 (-0.1) | 9804 (-50.4%) | 1.81% | 6.7% | 14.57% |
| 2023-12-12 | 38.3 (2.96%) | 9152 | 1268 | 413 | 119 | 1 | 4.51% | 6.76 (0.94) | 19769 (658.08%) | 3.65% | 5.44% | 13.08% |
| 2023-12-11 | 37.2 (1.78%) | 7884 | -11 | 294 | 27 | 0 | 3.73% | 5.82 (-0.01) | 2607 (60.51%) | 0.48% | 3.34% | 9.77% |
| 2023-12-08 | 36.55 (-0.41%) | 7895 | -39 | 267 | -72 | 44 | 3.38% | 5.83 (-0.03) | 1624 (-34.61%) | 0.3% | 4.58% | 9.5% |
| 2023-12-07 | 36.7 (-1.08%) | 7934 | -32 | 339 | 0 | 12 | 4.27% | 5.86 (-0.02) | 2484 (-17.31%) | 0.46% | 4.5% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.1 (-1.07%) | 7966 | -58 | 339 | -29 | 0 | 4.26% | 5.88 (-0.04) | 3004 (-64.03%) | 0.55% | 4.31% | 9.64% |
| 2023-12-05 | 37.5 (0.13%) | 8024 | 757 | 368 | 21 | 0 | 4.59% | 5.92 (0.55) | 8353 (-10.73%) | 1.54% | 3.94% | 9.3% |
| 2023-12-04 | 37.45 (4.03%) | 7267 | 383 | 347 | 55 | 0 | 4.78% | 5.37 (0.29) | 9357 (681.8%) | 1.73% | 2.63% | 8.2% |
| 2023-12-01 | 36.0 (0.7%) | 6884 | -32 | 292 | 10 | 0 | 4.24% | 5.08 (-0.03) | 1196 (-15.31%) | 0.22% | 1.13% | 6.74% |
| 2023-11-30 | 35.75 (-0.69%) | 6916 | 23 | 282 | 0 | 0 | 4.08% | 5.11 (0.02) | 1413 (38.36%) | 0.26% | 1.09% | 7.2% |
| 2023-11-29 | 36.0 (0.14%) | 6893 | -34 | 282 | -15 | 12 | 4.09% | 5.09 (-0.02) | 1021 (-18.98%) | 0.19% | 1.15% | 8.32% |
| 2023-11-28 | 35.95 (0.84%) | 6927 | -214 | 297 | 2 | 0 | 4.29% | 5.11 (-0.16) | 1260 (3.1%) | 0.23% | 1.5% | 9.24% |
| 2023-11-27 | 35.65 (-0.56%) | 7141 | -41 | 295 | 0 | 0 | 4.13% | 5.27 (-0.03) | 1222 (23.75%) | 0.23% | 1.75% | 10.73% |
| 2023-11-24 | 35.85 (0.0%) | 7182 | -41 | 295 | 11 | 0 | 4.11% | 5.3 (-0.03) | 988 (-42.75%) | 0.18% | 1.93% | 10.76% |
| 2023-11-23 | 35.85 (-1.1%) | 7223 | 110 | 284 | -6 | 0 | 3.93% | 5.33 (0.08) | 1726 (-41.39%) | 0.32% | 2.47% | 10.84% |
| 2023-11-22 | 36.25 (2.55%) | 7113 | -24 | 290 | 6 | 0 | 4.08% | 5.25 (-0.02) | 2945 (13.79%) | 0.54% | 2.42% | 10.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 35.9 (2.57%) | 0 | -7120 | 0 | -55 | 0 | N/A (0) | 4607 (-37.99%) |
| 2024-11-15 | 35.0 (-3.98%) | 7120 | -300 | 55 | -7 | 0.77% | 5.26 (-0.22) | 7429 (-63.37%) |
| 2024-11-08 | 36.45 (3.26%) | 7420 | -178 | 62 | 15 | 0.84% | 5.48 (-0.13) | 20284 (315.21%) |
| 2024-11-01 | 35.3 (-2.22%) | 7598 | -270 | 47 | -16 | 0.62% | 5.61 (-0.2) | 4885 (-56.44%) |
| 2024-10-25 | 36.1 (-0.41%) | 7868 | -279 | 63 | 9 | 0.8% | 5.81 (-0.21) | 11216 (-59.59%) |
| 2024-10-18 | 36.25 (1.26%) | 8147 | -291 | 54 | -58 | 0.66% | 6.02 (-0.21) | 27758 (5.94%) |
| 2024-10-11 | 35.8 (2.43%) | 8438 | 1017 | 112 | 63 | 1.33% | 6.23 (0.75) | 26201 (590.83%) |
| 2024-10-04 | 34.95 (1.75%) | 7421 | 70 | 49 | 6 | 0.66% | 5.48 (0.05) | 3792 (-27.94%) |
| 2024-09-27 | 34.35 (-2.28%) | 7351 | 263 | 43 | -13 | 0.58% | 5.43 (0.2) | 5263 (-50.24%) |
| 2024-09-20 | 35.15 (1.74%) | 7088 | -181 | 56 | -11 | 0.79% | 5.23 (-0.14) | 10577 (104.84%) |
| 2024-09-13 | 34.55 (5.18%) | 7269 | 83 | 67 | 31 | 0.92% | 5.37 (0.06) | 5163 (-65.95%) |
| 2024-09-06 | 32.85 (-6.54%) | 7186 | -19 | 36 | -45 | 0.5% | 5.31 (-0.01) | 15164 (26.72%) |
| 2024-08-30 | 35.15 (7.33%) | 7205 | -246 | 81 | 47 | 1.12% | 5.32 (-0.18) | 11966 (65.0%) |
| 2024-08-23 | 32.75 (4.63%) | 7451 | -251 | 34 | -13 | 0.46% | 5.5 (-0.19) | 7252 (81.91%) |
| 2024-08-16 | 31.3 (3.47%) | 7702 | -99 | 47 | 28 | 0.61% | 5.69 (-0.07) | 3986 (-56.44%) |
| 2024-08-09 | 30.25 (-8.19%) | 7801 | -1010 | 19 | 3 | 0.24% | 5.76 (-0.75) | 9152 (23.66%) |
| 2024-08-02 | 32.95 (-0.45%) | 8811 | -473 | 16 | -6 | 0.18% | 6.51 (-0.35) | 7401 (-19.92%) |
| 2024-07-26 | 33.1 (-9.44%) | 9284 | 57 | 22 | -36 | 0.24% | 6.86 (0.05) | 9242 (-78.11%) |
| 2024-07-19 | 36.55 (5.48%) | 9227 | 1166 | 58 | 58 | 0.63% | 6.81 (0.86) | 42231 (265.7%) |
| 2024-07-12 | 34.65 (-4.55%) | 8061 | -150 | 0 | -10 | 0.0% | 5.95 (-0.11) | 11548 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.3 (4.31%) | 8211 | -364 | 10 | -5 | 0.12% | 6.06 (-0.27) | 13083 (104.77%) |
| 2024-06-28 | 34.8 (-1.42%) | 8575 | -168 | 15 | 0 | 0.17% | 6.33 (-0.13) | 6388 (-40.73%) |
| 2024-06-21 | 35.3 (2.62%) | 8743 | -204 | 15 | -17 | 0.17% | 6.46 (-0.15) | 10778 (59.53%) |
| 2024-06-14 | 34.4 (-1.15%) | 8947 | 82 | 32 | -1 | 0.36% | 6.61 (0.06) | 6756 (-53.55%) |
| 2024-06-07 | 34.8 (-1.83%) | 8865 | 511 | 33 | -64 | 0.37% | 6.55 (0.38) | 14545 (-67.91%) |
| 2024-05-31 | 35.45 (2.6%) | 8354 | 311 | 97 | -41 | 1.16% | 6.17 (0.23) | 45323 (214.42%) |
| 2024-05-24 | 34.55 (5.02%) | 8043 | 129 | 138 | 124 | 1.72% | 5.94 (0.1) | 14414 (184.46%) |
| 2024-05-17 | 32.9 (1.86%) | 7914 | 30 | 14 | -22 | 0.18% | 5.84 (0.02) | 5067 (1.61%) |
| 2024-05-10 | 32.3 (-1.07%) | 7884 | -60 | 36 | 3 | 0.46% | 5.82 (-0.05) | 4987 (9.35%) |
| 2024-05-03 | 32.65 (1.56%) | 7944 | -209 | 33 | -10 | 0.42% | 5.87 (-0.15) | 4560 (-42.36%) |
| 2024-04-26 | 32.15 (3.21%) | 8153 | 62 | 43 | -23 | 0.53% | 6.02 (0.05) | 7912 (-26.78%) |
| 2024-04-19 | 31.15 (-10.1%) | 8091 | 170 | 66 | 9 | 0.82% | 5.97 (0.12) | 10806 (40.79%) |
| 2024-04-12 | 34.65 (-2.94%) | 7921 | -251 | 57 | -35 | 0.72% | 5.85 (-0.18) | 7676 (43.08%) |
| 2024-04-03 | 35.7 (-0.28%) | 8172 | -431 | 92 | 69 | 1.13% | 6.03 (-0.32) | 5364 (-29.74%) |
| 2024-03-29 | 35.8 (-1.1%) | 8603 | -279 | 23 | -42 | 0.27% | 6.35 (-0.21) | 7635 (-10.36%) |
| 2024-03-22 | 36.2 (4.02%) | 8882 | -187 | 65 | -350 | 0.73% | 6.56 (-0.14) | 8518 (-10.72%) |
| 2024-03-15 | 34.8 (-1.28%) | 9069 | -435 | 415 | -45 | 4.58% | 6.7 (-0.32) | 9540 (-55.86%) |
| 2024-03-08 | 35.25 (-3.82%) | 9504 | 712 | 460 | 17 | 4.84% | 7.02 (0.53) | 21613 (57.54%) |
| 2024-03-01 | 36.65 (-3.68%) | 8792 | 251 | 443 | 67 | 5.04% | 6.49 (0.18) | 13719 (-35.93%) |
| 2024-02-23 | 38.05 (1.06%) | 8541 | 105 | 376 | 4 | 4.4% | 6.31 (0.08) | 21413 (428.7%) |
| 2024-02-16 | 37.65 (-0.13%) | 8436 | 55 | 372 | -14 | 4.41% | 6.23 (0.04) | 4050 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.7 (-3.95%) | 8381 | -65 | 386 | -107 | 4.61% | 6.19 (-0.05) | 6650 (-64.98%) |
| 2024-02-02 | 39.25 (0.38%) | 8446 | -709 | 493 | -64 | 5.84% | 6.24 (-0.52) | 18991 (-55.0%) |
| 2024-01-26 | 39.1 (3.03%) | 9155 | 666 | 557 | 131 | 6.08% | 6.76 (0.49) | 42200 (250.89%) |
| 2024-01-19 | 37.95 (1.2%) | 8489 | 171 | 426 | 9 | 5.02% | 6.27 (0.13) | 12026 (-27.28%) |
| 2024-01-12 | 37.5 (-1.06%) | 8318 | -635 | 417 | -22 | 5.01% | 6.14 (-0.47) | 16539 (-30.0%) |
| 2024-01-05 | 37.9 (0.4%) | 8953 | 26 | 439 | 108 | 4.9% | 6.61 (0.02) | 23626 (-2.7%) |
| 2023-12-29 | 37.75 (3.14%) | 8927 | 293 | 331 | 34 | 3.71% | 6.59 (0.21) | 24281 (58.75%) |
| 2023-12-22 | 36.6 (-0.27%) | 8634 | -459 | 297 | 14 | 3.44% | 6.38 (-0.33) | 15294 (-61.92%) |
| 2023-12-15 | 36.7 (0.41%) | 9093 | 1198 | 283 | 16 | 3.11% | 6.71 (0.88) | 40167 (61.81%) |
| 2023-12-08 | 36.55 (1.53%) | 7895 | 1011 | 267 | -25 | 3.38% | 5.83 (0.75) | 24824 (305.95%) |
| 2023-12-01 | 36.0 (0.42%) | 6884 | -298 | 292 | -3 | 4.24% | 5.08 (-0.22) | 6115 (-41.36%) |
| 2023-11-24 | 35.85 (2.58%) | 7182 | -135 | 295 | -50 | 4.11% | 5.3 (-0.1) | 10428 (3.42%) |
| 2023-11-17 | 34.95 (7.87%) | 7317 | -137 | 345 | 83 | 4.72% | 5.4 (-0.1) | 10083 (2.15%) |
| 2023-11-10 | 32.4 (-5.81%) | 7454 | -129 | 262 | 12 | 3.51% | 5.5 (-0.1) | 9871 (-64.63%) |
| 2023-11-03 | 34.4 (0.58%) | 7583 | 729 | 250 | 69 | 3.3% | 5.6 (0.54) | 27911 (407.42%) |
| 2023-10-27 | 34.2 (-0.73%) | 6854 | -98 | 181 | 7 | 2.64% | 5.06 (-0.07) | 5500 (-46.56%) |
| 2023-10-20 | 34.45 (-5.87%) | 6952 | -45 | 174 | -15 | 2.5% | 5.13 (-0.04) | 10293 (32.6%) |
| 2023-10-13 | 36.6 (-2.14%) | 6997 | 33 | 189 | -20 | 2.7% | 5.17 (0.03) | 7763 (-42.37%) |
| 2023-10-06 | 37.4 (-4.96%) | 6964 | 132 | 209 | 0 | 3.0% | 5.14 (0.1) | 13470 (85.29%) |
| 2023-09-28 | 39.35 (1.03%) | 6832 | -238 | 209 | 10 | 3.06% | 5.04 (-0.18) | 7270 (-53.04%) |
| 2023-09-22 | 38.95 (-1.27%) | 7070 | -497 | 199 | -158 | 2.81% | 5.22 (-0.37) | 15483 (-58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.45 (5.2%) | 7567 | 1265 | 357 | 204 | 4.72% | 5.59 (0.94) | 37226 (332.44%) |
| 2023-09-08 | 37.5 (-2.85%) | 6302 | 58 | 153 | -80 | 2.43% | 4.65 (0.04) | 8608 (-54.46%) |
| 2023-09-01 | 38.6 (-2.53%) | 6244 | 212 | 233 | -65 | 3.73% | 4.61 (0.16) | 18901 (-44.44%) |
| 2023-08-25 | 39.6 (8.79%) | 6032 | 182 | 298 | 253 | 4.94% | 4.45 (0.13) | 34017 (141.06%) |
| 2023-08-18 | 36.4 (-0.82%) | 5850 | 112 | 45 | -3 | 0.77% | 4.32 (0.08) | 14111 (-16.92%) |
| 2023-08-11 | 36.7 (-6.97%) | 5738 | -568 | 48 | -48 | 0.84% | 4.24 (-0.42) | 16985 (-45.71%) |
| 2023-08-04 | 39.45 (-8.04%) | 6306 | -537 | 96 | 2 | 1.52% | 4.66 (-0.39) | 31284 (28.49%) |
| 2023-07-28 | 42.9 (-1.94%) | 6843 | -1087 | 94 | 0 | 1.37% | 5.05 (-0.81) | 24347 (-62.93%) |
| 2023-07-21 | 43.75 (-9.04%) | 7930 | -1779 | 94 | 94 | 1.19% | 5.86 (-1.31) | 65676 (3.49%) |
| 2023-07-14 | 48.1 (11.09%) | 9709 | 1619 | 0 | -121 | 0.0% | 7.17 (1.2) | 63458 (-13.38%) |
| 2023-07-07 | 43.3 (5.87%) | 8090 | 690 | 121 | -38 | 1.5% | 5.97 (0.51) | 73263 (45.59%) |
| 2023-06-30 | 40.9 (1.74%) | 7400 | 1831 | 159 | -9 | 2.15% | 5.46 (1.35) | 50322 (134.54%) |
| 2023-06-21 | 40.2 (-0.37%) | 5569 | 367 | 168 | -34 | 3.02% | 4.11 (0.27) | 21455 (-37.7%) |
| 2023-06-16 | 40.35 (3.86%) | 5202 | 112 | 202 | 35 | 3.88% | 3.84 (0.08) | 34435 (72.55%) |
| 2023-06-09 | 38.85 (-0.13%) | 5090 | 253 | 167 | 1 | 3.28% | 3.76 (0.19) | 19956 (-43.62%) |
| 2023-06-02 | 38.9 (8.36%) | 4837 | -420 | 166 | 107 | 3.43% | 3.57 (-0.31) | 35397 (307.36%) |
| 2023-05-26 | 35.9 (-0.55%) | 5257 | 134 | 59 | 7 | 1.12% | 3.88 (0.1) | 8689 (-34.33%) |
| 2023-05-19 | 36.1 (5.25%) | 5123 | 473 | 52 | 12 | 1.02% | 3.78 (0.35) | 13232 (78.28%) |
| 2023-05-12 | 34.3 (-2.0%) | 4650 | -160 | 40 | -4 | 0.86% | 3.43 (-0.12) | 7422 (-10.79%) |
| 2023-05-05 | 35.0 (-1.13%) | 4810 | 648 | 44 | -1 | 0.91% | 3.55 (0.48) | 8319 (-22.01%) |
| 2023-04-28 | 35.4 (-0.7%) | 4162 | 106 | 45 | -18 | 1.08% | 3.07 (0.08) | 10667 (-69.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.65 (-2.86%) | 4056 | -48 | 63 | 17 | 1.55% | 2.99 (-0.04) | 35486 (70.09%) |
| 2023-04-14 | 36.7 (3.82%) | 4104 | 264 | 46 | 20 | 1.12% | 3.03 (0.19) | 20862 (128.75%) |
| 2023-04-07 | 35.35 (1.43%) | 3840 | 28 | 26 | 10 | 0.68% | 2.84 (0.03) | 9120 (1.54%) |
| 2023-03-31 | 34.85 (0.87%) | 3812 | -137 | 16 | 16 | 0.42% | 2.81 (-0.11) | 8981 (3.83%) |
| 2023-03-24 | 34.55 (0.73%) | 3949 | 4 | 0 | -28 | 0.0% | 2.92 (0.01) | 8650 (-61.01%) |
| 2023-03-17 | 34.3 (-0.72%) | 3945 | -431 | 28 | -92 | 0.71% | 2.91 (-0.32) | 22183 (-18.62%) |
| 2023-03-10 | 34.55 (5.02%) | 4376 | -397 | 120 | 73 | 2.74% | 3.23 (-0.29) | 27260 (68.91%) |
| 2023-03-03 | 32.9 (1.23%) | 4773 | 346 | 47 | 5 | 0.98% | 3.52 (0.25) | 16138 (27.26%) |
| 2023-02-24 | 32.5 (2.85%) | 4427 | 488 | 42 | 14 | 0.95% | 3.27 (0.36) | 12682 (116.82%) |
| 2023-02-17 | 31.6 (4.64%) | 3939 | 52 | 28 | -5 | 0.71% | 2.91 (0.04) | 5849 (46.11%) |
| 2023-02-10 | 30.2 (-1.63%) | 3887 | -59 | 33 | -15 | 0.85% | 2.87 (-0.04) | 4003 (-51.28%) |
| 2023-02-03 | 30.7 (3.02%) | 3946 | -116 | 48 | -23 | 1.22% | 2.91 (-0.09) | 8217 (563.23%) |
| 2023-01-17 | 29.8 (1.36%) | 4062 | -72 | 71 | -15 | 1.75% | 3.0 (-0.05) | 1239 (-82.25%) |
| 2023-01-13 | 29.4 (-0.34%) | 4134 | 76 | 86 | -13 | 2.08% | 3.05 (0.05) | 6979 (-51.75%) |
| 2023-01-06 | 29.5 (4.61%) | 4058 | 284 | 99 | -5 | 2.44% | 3.0 (0.21) | 14464 (329.67%) |
| 2022-12-30 | 28.2 (-1.23%) | 3774 | -11 | 104 | -21 | 2.76% | 2.79 (0.0) | 3366 (-25.4%) |
| 2022-12-23 | 28.55 (-6.09%) | 3785 | -39 | 125 | 2 | 3.3% | 2.79 (-0.03) | 4512 (-8.32%) |
| 2022-12-16 | 30.4 (-1.46%) | 3824 | 127 | 123 | 1 | 3.22% | 2.82 (0.09) | 4922 (-39.63%) |
| 2022-12-09 | 30.85 (-1.12%) | 3697 | -526 | 122 | -8 | 3.3% | 2.73 (-0.39) | 8153 (-78.79%) |
| 2022-12-02 | 31.2 (5.76%) | 4223 | 33 | 130 | -14 | 3.08% | 3.12 (0.03) | 38441 (228.51%) |
| 2022-11-25 | 29.5 (-0.17%) | 4190 | 180 | 144 | -79 | 3.44% | 3.09 (0.13) | 11701 (-6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.55 (0.0%) | 4010 | -178 | 223 | 23 | 5.56% | 2.96 (-0.13) | 12500 (-8.11%) |
| 2022-11-11 | 29.55 (2.6%) | 4188 | 67 | 200 | 84 | 4.78% | 3.09 (0.05) | 13603 (122.2%) |
| 2022-11-04 | 28.8 (9.71%) | 4121 | -163 | 116 | 9 | 2.81% | 3.04 (-0.12) | 6122 (-10.3%) |
| 2022-10-28 | 26.25 (-3.14%) | 4284 | -16 | 107 | 25 | 2.5% | 3.16 (-0.02) | 6825 (7.25%) |
| 2022-10-21 | 27.1 (-3.21%) | 4300 | -162 | 82 | -3 | 1.91% | 3.18 (-0.11) | 6363 (-22.27%) |
| 2022-10-14 | 28.0 (-5.08%) | 4462 | -378 | 85 | -85 | 1.9% | 3.29 (-1.09) | 8187 (-45.95%) |
| 2022-10-07 | 29.5 (7.08%) | 4840 | 500 | 170 | 1 | 3.51% | 4.38 (0.45) | 15149 (40.11%) |
| 2022-09-30 | 27.55 (-12.12%) | 4340 | -383 | 169 | -95 | 3.89% | 3.93 (-0.35) | 10812 (28.6%) |
| 2022-09-23 | 31.35 (-4.13%) | 4723 | -80 | 264 | -90 | 5.59% | 4.28 (-0.07) | 8407 (-76.33%) |
| 2022-09-16 | 32.7 (-3.11%) | 4803 | -442 | 354 | -74 | 7.37% | 4.35 (-0.4) | 35526 (-8.67%) |
| 2022-09-08 | 33.75 (6.3%) | 5245 | 156 | 428 | 223 | 8.16% | 4.75 (0.14) | 38897 (314.94%) |
| 2022-09-02 | 31.75 (0.32%) | 5089 | -524 | 205 | -43 | 4.03% | 4.61 (-0.47) | 9374 (-20.96%) |
| 2022-08-26 | 31.65 (-0.63%) | 5613 | -44 | 248 | 18 | 4.42% | 5.08 (-0.04) | 11861 (1.21%) |
| 2022-08-19 | 31.85 (1.11%) | 5657 | 116 | 230 | -130 | 4.07% | 5.12 (0.1) | 11719 (-45.74%) |
| 2022-08-12 | 31.5 (-1.1%) | 5541 | -187 | 360 | -67 | 6.5% | 5.02 (-0.17) | 21598 (-61.85%) |
| 2022-08-05 | 31.85 (2.25%) | 5728 | -1008 | 427 | 200 | 7.45% | 5.19 (-0.91) | 56614 (16.11%) |
| 2022-07-29 | 31.15 (7.04%) | 6736 | 311 | 227 | 184 | 3.37% | 6.1 (0.28) | 48759 (244.59%) |
| 2022-07-22 | 29.1 (-1.02%) | 6425 | -77 | 43 | 43 | 0.67% | 5.82 (-0.07) | 14149 (-33.27%) |
| 2022-07-15 | 29.4 (-0.68%) | 6502 | 248 | 0 | -199 | 0.0% | 5.89 (0.23) | 21203 (-52.54%) |
| 2022-07-08 | 29.6 (23.85%) | 6254 | 1275 | 199 | 184 | 3.18% | 5.66 (1.15) | 44677 (1239.66%) |
| 2022-07-01 | 23.9 (-9.81%) | 4979 | -324 | 15 | -12 | 0.3% | 4.51 (-0.29) | 3335 (-1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.5 (1.15%) | 5303 | -240 | 27 | -2 | 0.51% | 4.8 (-0.22) | 3371 (-40.23%) |
| 2022-06-17 | 26.2 (-3.85%) | 5543 | -219 | 29 | 13 | 0.52% | 5.02 (-0.2) | 5641 (139.71%) |
| 2022-06-10 | 27.25 (-1.09%) | 5762 | -22 | 16 | 7 | 0.28% | 5.22 (-0.02) | 2353 (-6.62%) |
| 2022-06-02 | 27.55 (1.47%) | 5784 | 87 | 9 | -13 | 0.16% | 5.24 (0.08) | 2520 (30.23%) |
| 2022-05-27 | 27.15 (0.56%) | 5697 | 20 | 22 | 0 | 0.39% | 5.16 (0.02) | 1935 (-7.53%) |
| 2022-05-20 | 27.0 (2.47%) | 5677 | -94 | 22 | -19 | 0.39% | 5.14 (-0.09) | 2092 (-51.74%) |
| 2022-05-13 | 26.35 (-6.73%) | 5771 | -347 | 41 | 23 | 0.71% | 5.23 (-0.31) | 4336 (72.01%) |
| 2022-05-06 | 28.25 (-2.25%) | 6118 | 13 | 18 | -16 | 0.29% | 5.54 (0.01) | 2521 (-51.88%) |
| 2022-04-29 | 28.9 (-3.99%) | 6105 | -58 | 34 | -29 | 0.56% | 5.53 (-0.05) | 5239 (-16.28%) |
| 2022-04-22 | 30.1 (4.33%) | 6163 | -329 | 63 | 49 | 1.02% | 5.58 (-0.3) | 6257 (-3.99%) |
| 2022-04-15 | 28.85 (-6.33%) | 6492 | 154 | 14 | 9 | 0.22% | 5.88 (0.14) | 6517 (77.37%) |
| 2022-04-08 | 30.8 (-1.91%) | 6338 | -210 | 5 | -4 | 0.08% | 5.74 (-0.19) | 3674 (-38.43%) |
| 2022-04-01 | 31.4 (-3.38%) | 6548 | -110 | 9 | 9 | 0.14% | 5.93 (-0.1) | 5967 (-68.08%) |
| 2022-03-25 | 32.5 (1.56%) | 6658 | 505 | 0 | -215 | 0.0% | 6.03 (0.46) | 18693 (60.75%) |
| 2022-03-18 | 32.0 (5.79%) | 6153 | -113 | 215 | 75 | 3.49% | 5.57 (-0.1) | 11628 (5.0%) |
| 2022-03-11 | 30.25 (-1.14%) | 6266 | -707 | 140 | -10 | 2.23% | 5.67 (-0.64) | 11075 (160.04%) |
| 2022-03-04 | 30.6 (0.33%) | 6973 | -78 | 150 | -76 | 2.15% | 6.31 (-0.08) | 4259 (-70.7%) |
| 2022-02-25 | 30.5 (-7.29%) | 7051 | -233 | 226 | -2 | 3.21% | 6.39 (-0.21) | 14535 (-28.48%) |
| 2022-02-18 | 32.9 (4.94%) | 7284 | 543 | 228 | -26 | 3.13% | 6.6 (0.5) | 20324 (72.11%) |
| 2022-02-11 | 31.35 (4.15%) | 6741 | 26 | 254 | -94 | 3.77% | 6.1 (0.02) | 11808 (173.9%) |
| 2022-01-26 | 30.1 (-1.15%) | 6715 | -223 | 348 | 87 | 5.18% | 6.08 (-0.2) | 4311 (-51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.45 (1.5%) | 6938 | 163 | 261 | -83 | 3.76% | 6.28 (0.14) | 8902 (32.44%) |
| 2022-01-14 | 30.0 (-4.31%) | 6775 | -323 | 344 | -47 | 5.08% | 6.14 (-0.29) | 6722 (-81.06%) |
| 2022-01-07 | 31.35 (-6.56%) | 7098 | -2162 | 391 | 109 | 5.51% | 6.43 (-1.96) | 35499 (86.61%) |
| 2021-12-30 | 33.55 (0.45%) | 9260 | 1004 | 282 | 1 | 3.05% | 8.39 (0.91) | 19023 (29.88%) |
| 2021-12-24 | 33.4 (2.3%) | 8256 | -229 | 281 | -59 | 3.4% | 7.48 (-0.2) | 14647 (-79.91%) |
| 2021-12-17 | 32.65 (-3.4%) | 8485 | -73 | 340 | -82 | 4.01% | 7.68 (-0.07) | 72912 (-8.56%) |
| 2021-12-10 | 33.8 (15.16%) | 8558 | 2511 | 422 | 188 | 4.93% | 7.75 (2.27) | 79741 (500.44%) |
| 2021-12-03 | 29.35 (3.71%) | 6047 | 196 | 234 | -85 | 3.87% | 5.48 (0.18) | 13280 (-43.7%) |
| 2021-11-26 | 28.3 (-5.03%) | 5851 | -822 | 319 | 82 | 5.45% | 5.3 (-0.74) | 23590 (-64.97%) |
| 2021-11-19 | 29.8 (13.74%) | 6673 | 6673 | 237 | 237 | 3.55% | 6.04 (0) | 67333 (317.34%) |
| 2021-11-13 | 26.2 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16133 (-39.29%) |
| 2021-11-06 | 27.2 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26573 (64.65%) |
| 2021-10-30 | 25.5 (-2.67%) | 0 | -4572 | 0 | -187 | 0 | N/A (0) | 16139 (509.78%) |
| 2021-10-22 | 26.2 (2.34%) | 4572 | -82 | 187 | -6 | 4.09% | 4.14 (-0.07) | 2646 (-10.55%) |
| 2021-10-15 | 25.6 (-0.39%) | 4654 | -38 | 193 | -7 | 4.15% | 4.21 (-0.04) | 2958 (-14.12%) |
| 2021-10-08 | 25.7 (2.8%) | 4692 | -45 | 200 | 0 | 4.26% | 4.25 (-0.04) | 3445 (-11.43%) |
| 2021-10-01 | 25.0 (-1.57%) | 4737 | -160 | 200 | 1 | 4.22% | 4.29 (-0.14) | 3890 (36.37%) |
| 2021-09-24 | 25.4 (2.01%) | 4897 | 32 | 199 | -51 | 4.06% | 4.43 (0.02) | 2852 (25.81%) |
| 2021-09-17 | 24.9 (2.26%) | 4865 | -230 | 250 | -100 | 5.14% | 4.41 (-0.2) | 2267 (-55.09%) |
| 2021-09-10 | 24.35 (-5.62%) | 5095 | 47 | 350 | 115 | 6.87% | 4.61 (0.04) | 5049 (17.42%) |
| 2021-09-03 | 25.8 (-1.34%) | 5048 | 118 | 235 | 218 | 4.66% | 4.57 (0.11) | 4300 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.15 (3.36%) | 4930 | 23 | 17 | 15 | 0.34% | 4.46 (0.02) | 4529 (-2.18%) |
| 2021-08-20 | 25.3 (0.6%) | 4907 | -311 | 2 | -113 | 0.04% | 4.44 (-0.29) | 4629 (-13.21%) |
| 2021-08-13 | 25.15 (-7.54%) | 5218 | -640 | 115 | 8 | 2.2% | 4.73 (-0.57) | 5334 (-18.27%) |
| 2021-08-06 | 27.2 (-3.2%) | 5858 | -77 | 107 | 83 | 1.83% | 5.3 (-0.07) | 6527 (-1.91%) |
| 2021-07-30 | 28.1 (-4.91%) | 5935 | -373 | 24 | 0 | 0.4% | 5.37 (-0.34) | 6654 (-42.36%) |
| 2021-07-23 | 29.55 (-5.14%) | 6308 | 169 | 24 | -10 | 0.38% | 5.71 (0.15) | 11545 (-53.83%) |
| 2021-07-16 | 31.15 (11.45%) | 6139 | 772 | 34 | -86 | 0.55% | 5.56 (0.7) | 25007 (255.92%) |
| 2021-07-09 | 27.95 (-2.27%) | 5367 | 78 | 120 | 27 | 2.24% | 4.86 (0.07) | 7026 (4.02%) |
| 2021-07-02 | 28.6 (-1.89%) | 5289 | 144 | 93 | 69 | 1.76% | 4.79 (0.13) | 6754 (-21.54%) |
| 2021-06-25 | 29.15 (-0.17%) | 5145 | 126 | 24 | -2 | 0.47% | 4.66 (0.11) | 8608 (43.74%) |
| 2021-06-18 | 29.2 (3.55%) | 5019 | -136 | 26 | -3 | 0.52% | 4.55 (-0.12) | 5989 (20.04%) |
| 2021-06-11 | 28.2 (0.36%) | 5155 | 114 | 29 | -17 | 0.56% | 4.67 (0.11) | 4989 (-48.43%) |
| 2021-06-04 | 28.1 (1.08%) | 5041 | 34 | 46 | 2 | 0.91% | 4.56 (0.03) | 9674 (66.1%) |
| 2021-05-28 | 27.8 (4.91%) | 5007 | -72 | 44 | -2 | 0.88% | 4.53 (-0.07) | 5824 (-48.95%) |
