3152 璟德 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 180.0 | 653 | -6 | 50 | 0 | 7.66% | 3.78% | -1.05% | 15 | -4.18% | 0.02% | 0.33% | 2.71% |
| 2022-12-26 | 180.0 | 659 | -1 | 50 | 0 | 7.59% | 3.82% | -0.26% | 15 | -3.64% | 0.02% | 0.39% | 2.86% |
| 2022-12-23 | 179.5 | 660 | -1 | 50 | 0 | 7.58% | 3.83% | 0.0% | 16 | -60.64% | 0.02% | 0.39% | 3.1% |
| 2022-12-22 | 180.0 | 661 | 3 | 50 | 0 | 7.56% | 3.83% | 0.52% | 41 | -68.95% | 0.06% | 0.43% | 3.37% |
| 2022-12-21 | 179.0 | 658 | -11 | 50 | 0 | 7.6% | 3.81% | -1.8% | 134 | 126.59% | 0.2% | 0.65% | 4.4% |
| 2022-12-20 | 177.0 | 669 | 4 | 50 | -1 | 7.47% | 3.88% | 0.78% | 59 | 204.69% | 0.09% | 0.52% | 4.22% |
| 2022-12-19 | 184.0 | 665 | 0 | 51 | 0 | 7.67% | 3.85% | 0.0% | 19 | -48.92% | 0.03% | 0.48% | 4.2% |
| 2022-12-16 | 185.5 | 665 | -4 | 51 | 0 | 7.67% | 3.85% | -0.77% | 38 | -80.15% | 0.06% | 0.52% | 4.27% |
| 2022-12-15 | 188.0 | 669 | 8 | 51 | 2 | 7.62% | 3.88% | 1.31% | 192 | 294.69% | 0.28% | 0.57% | 4.33% |
| 2022-12-14 | 183.5 | 661 | 4 | 49 | -6 | 7.41% | 3.83% | 0.52% | 48 | 46.18% | 0.07% | 0.43% | 4.28% |
| 2022-12-13 | 184.5 | 657 | -4 | 55 | -1 | 8.37% | 3.81% | -0.52% | 33 | -29.57% | 0.05% | 0.53% | 4.3% |
| 2022-12-12 | 183.5 | 661 | -6 | 56 | 1 | 8.47% | 3.83% | -1.03% | 47 | -32.89% | 0.07% | 0.68% | 4.32% |
| 2022-12-09 | 185.5 | 667 | -11 | 55 | -1 | 8.25% | 3.87% | -1.53% | 70 | -26.91% | 0.1% | 0.87% | 4.36% |
| 2022-12-08 | 187.5 | 678 | 6 | 56 | 1 | 8.26% | 3.93% | 1.03% | 96 | -17.51% | 0.14% | 1.43% | 4.39% |
| 2022-12-07 | 189.5 | 672 | -10 | 55 | 1 | 8.18% | 3.89% | -1.52% | 117 | -14.71% | 0.17% | 1.44% | 4.32% |
| 2022-12-06 | 192.5 | 682 | -25 | 54 | -7 | 7.92% | 3.95% | -3.66% | 137 | -23.85% | 0.2% | 1.34% | 4.28% |
| 2022-12-05 | 197.5 | 707 | -22 | 61 | 1 | 8.63% | 4.1% | -3.07% | 180 | -60.22% | 0.26% | 1.31% | 4.18% |
| 2022-12-02 | 205.0 | 729 | -33 | 60 | -3 | 8.23% | 4.23% | -4.3% | 453 | 320.82% | 0.66% | 1.31% | 4.01% |
| 2022-12-01 | 188.5 | 762 | -25 | 63 | 0 | 8.27% | 4.42% | -3.07% | 107 | 145.67% | 0.16% | 0.94% | 3.4% |
| 2022-11-30 | 185.5 | 787 | -4 | 63 | 2 | 8.01% | 4.56% | -0.44% | 43 | -62.11% | 0.06% | 1.88% | 3.43% |
| 2022-11-29 | 184.5 | 791 | 14 | 61 | 0 | 7.71% | 4.58% | 1.78% | 115 | -36.54% | 0.17% | 1.83% | 3.51% |
| 2022-11-28 | 181.5 | 777 | 24 | 61 | 8 | 7.85% | 4.5% | 3.21% | 182 | -8.66% | 0.26% | 1.73% | 3.44% |
| 2022-11-25 | 188.0 | 753 | 6 | 53 | -1 | 7.04% | 4.36% | 0.69% | 199 | -73.46% | 0.29% | 1.56% | 3.29% |
| 2022-11-24 | 192.0 | 747 | 27 | 54 | 6 | 7.23% | 4.33% | 3.84% | 753 | 5735.32% | 1.09% | 1.39% | 3.04% |
| 2022-11-23 | 180.0 | 720 | 4 | 48 | 0 | 6.67% | 4.17% | 0.48% | 12 | -71.9% | 0.02% | 0.53% | 2.0% |
| 2022-11-22 | 178.0 | 716 | -16 | 48 | -3 | 6.7% | 4.15% | -2.12% | 45 | -30.14% | 0.07% | 0.6% | 2.16% |
| 2022-11-21 | 180.5 | 732 | 0 | 51 | 5 | 6.97% | 4.24% | 0.0% | 65 | -21.04% | 0.1% | 0.6% | 2.2% |
| 2022-11-18 | 178.0 | 732 | 3 | 46 | -1 | 6.28% | 4.24% | 0.24% | 83 | -47.53% | 0.12% | 0.61% | 2.15% |
| 2022-11-17 | 183.0 | 729 | 40 | 47 | 1 | 6.45% | 4.23% | 6.02% | 158 | 176.04% | 0.23% | 0.63% | 2.06% |
| 2022-11-16 | 178.0 | 689 | 4 | 46 | 1 | 6.68% | 3.99% | 0.5% | 57 | 17.13% | 0.08% | 0.47% | 1.86% |
| 2022-11-15 | 174.5 | 685 | 10 | 45 | 0 | 6.57% | 3.97% | 1.53% | 49 | -33.33% | 0.07% | 0.52% | 1.84% |
| 2022-11-14 | 174.0 | 675 | -13 | 45 | -2 | 6.67% | 3.91% | -2.01% | 73 | -21.34% | 0.11% | 0.54% | 1.84% |
| 2022-11-11 | 171.5 | 688 | -11 | 47 | 0 | 6.83% | 3.99% | -1.48% | 93 | 86.31% | 0.14% | 0.53% | 1.88% |
| 2022-11-10 | 168.5 | 699 | -11 | 47 | 0 | 6.72% | 4.05% | -1.46% | 50 | -44.43% | 0.07% | 0.44% | 1.88% |
| 2022-11-09 | 172.5 | 710 | 0 | 47 | 0 | 6.62% | 4.11% | 0.0% | 90 | 40.8% | 0.13% | 0.55% | 1.94% |
| 2022-11-08 | 167.5 | 710 | -7 | 47 | -1 | 6.62% | 4.11% | -1.2% | 64 | -1.9% | 0.09% | 0.56% | 1.91% |
| 2022-11-07 | 167.0 | 717 | 7 | 48 | -12 | 6.69% | 4.16% | 1.22% | 65 | 116.04% | 0.09% | 0.57% | 1.97% |
| 2022-11-04 | 167.5 | 710 | -5 | 60 | -1 | 8.45% | 4.11% | -0.72% | 30 | -76.84% | 0.04% | 0.59% | 1.99% |
| 2022-11-03 | 166.0 | 715 | -13 | 61 | -49 | 8.53% | 4.14% | -1.9% | 130 | 33.63% | 0.19% | 0.58% | 2.03% |
| 2022-11-02 | 161.5 | 728 | -8 | 110 | -3 | 15.11% | 4.22% | -1.17% | 97 | 40.41% | 0.14% | 0.45% | 2.03% |
| 2022-11-01 | 157.5 | 736 | -2 | 113 | -1 | 15.35% | 4.27% | -0.23% | 69 | -9.82% | 0.1% | 0.48% | 1.98% |
| 2022-10-31 | 153.5 | 738 | 3 | 114 | 3 | 15.45% | 4.28% | 0.47% | 77 | 192.88% | 0.11% | 0.48% | 1.98% |
| 2022-10-28 | 146.5 | 735 | 3 | 111 | 0 | 15.1% | 4.26% | 0.47% | 26 | -32.94% | 0.04% | 0.42% | 1.97% |
| 2022-10-27 | 148.0 | 732 | -3 | 111 | -2 | 15.16% | 4.24% | -0.47% | 39 | -67.39% | 0.06% | 0.41% | 2.03% |
| 2022-10-26 | 145.5 | 735 | 18 | 113 | -5 | 15.37% | 4.26% | 2.4% | 120 | 71.27% | 0.17% | 0.39% | 2.2% |
| 2022-10-25 | 149.0 | 717 | 4 | 118 | -15 | 16.46% | 4.16% | 0.73% | 70 | 115.42% | 0.1% | 0.28% | 2.12% |
| 2022-10-24 | 154.0 | 713 | -3 | 133 | 1 | 18.65% | 4.13% | -0.48% | 32 | 67.94% | 0.05% | 0.24% | 2.22% |
| 2022-10-21 | 153.0 | 716 | 0 | 132 | 1 | 18.44% | 4.15% | 0.0% | 19 | -26.84% | 0.03% | 0.35% | 2.41% |
| 2022-10-20 | 154.5 | 716 | 1 | 131 | -3 | 18.3% | 4.15% | 0.24% | 26 | -35.52% | 0.04% | 0.45% | 2.54% |
| 2022-10-19 | 155.5 | 715 | -1 | 134 | -2 | 18.74% | 4.14% | -0.24% | 41 | -14.9% | 0.06% | 0.55% | 2.55% |
| 2022-10-18 | 157.0 | 716 | -32 | 136 | -9 | 18.99% | 4.15% | -4.38% | 48 | -52.99% | 0.07% | 0.59% | 2.64% |
| 2022-10-17 | 155.0 | 748 | -24 | 145 | -3 | 19.39% | 4.34% | -2.91% | 103 | 10.94% | 0.15% | 0.67% | 2.65% |
| 2022-10-14 | 156.0 | 772 | 13 | 148 | 0 | 19.17% | 4.47% | 1.59% | 93 | -0.24% | 0.13% | 0.63% | 2.59% |
| 2022-10-13 | 156.0 | 759 | 1 | 148 | -3 | 19.5% | 4.4% | 0.23% | 93 | 40.2% | 0.14% | 0.58% | 2.57% |
| 2022-10-12 | 163.0 | 758 | 4 | 151 | 1 | 19.92% | 4.39% | 0.46% | 66 | -35.22% | 0.1% | 0.63% | 2.58% |
| 2022-10-11 | 158.0 | 754 | -22 | 150 | -12 | 19.89% | 4.37% | -2.89% | 102 | 27.66% | 0.15% | 0.63% | 2.63% |
| 2022-10-07 | 166.0 | 776 | -2 | 162 | 3 | 20.88% | 4.5% | -0.22% | 80 | 34.86% | 0.12% | 0.59% | 2.61% |
| 2022-10-06 | 163.0 | 778 | 8 | 159 | 0 | 20.44% | 4.51% | 1.12% | 59 | -53.3% | 0.09% | 0.57% | 2.62% |
| 2022-10-05 | 164.5 | 770 | 0 | 159 | -3 | 20.65% | 4.46% | 0.0% | 127 | 94.49% | 0.19% | 0.58% | 2.75% |
| 2022-10-04 | 163.0 | 770 | 8 | 162 | 0 | 21.04% | 4.46% | 0.9% | 65 | -7.75% | 0.1% | 0.63% | 2.86% |
| 2022-10-03 | 158.0 | 762 | -6 | 162 | -1 | 21.26% | 4.42% | -0.67% | 71 | 5.64% | 0.1% | 0.62% | 3.67% |
| 2022-09-30 | 154.0 | 768 | -16 | 163 | 3 | 21.22% | 4.45% | -1.98% | 67 | -2.24% | 0.1% | 0.72% | 4.42% |
| 2022-09-29 | 150.5 | 784 | -2 | 160 | 0 | 20.41% | 4.54% | -0.44% | 68 | -57.19% | 0.1% | 0.86% | 4.5% |
| 2022-09-28 | 150.5 | 786 | -14 | 160 | -10 | 20.36% | 4.56% | -1.72% | 161 | 163.23% | 0.23% | 0.93% | 4.5% |
| 2022-09-27 | 158.0 | 800 | 1 | 170 | 1 | 21.25% | 4.64% | 0.22% | 61 | -56.71% | 0.09% | 0.74% | 4.3% |
| 2022-09-26 | 156.5 | 799 | -20 | 169 | 0 | 21.15% | 4.63% | -2.53% | 141 | -13.99% | 0.2% | 0.8% | 4.29% |
| 2022-09-23 | 164.5 | 819 | -9 | 169 | 7 | 20.63% | 4.75% | -1.04% | 164 | 47.88% | 0.24% | 0.68% | 4.13% |
| 2022-09-22 | 169.5 | 828 | -3 | 162 | 5 | 19.57% | 4.8% | -0.41% | 111 | 234.38% | 0.16% | 0.52% | 3.95% |
| 2022-09-21 | 174.5 | 831 | -3 | 157 | 2 | 18.89% | 4.82% | -0.21% | 33 | -68.04% | 0.05% | 0.48% | 3.83% |
| 2022-09-20 | 175.5 | 834 | 3 | 155 | 4 | 18.59% | 4.83% | 0.21% | 103 | 89.72% | 0.15% | 0.58% | 3.83% |
| 2022-09-19 | 177.0 | 831 | -1 | 151 | 2 | 18.17% | 4.82% | 0.0% | 54 | -7.2% | 0.08% | 0.57% | 3.8% |
| 2022-09-16 | 180.0 | 832 | -3 | 149 | 0 | 17.91% | 4.82% | -0.41% | 59 | -25.58% | 0.09% | 0.62% | 3.81% |
| 2022-09-15 | 182.5 | 835 | -15 | 149 | 1 | 17.84% | 4.84% | -1.83% | 79 | -21.27% | 0.11% | 0.66% | 3.79% |
| 2022-09-14 | 185.0 | 850 | -9 | 148 | 11 | 17.41% | 4.93% | -1.0% | 100 | 0.24% | 0.15% | 0.76% | 3.75% |
| 2022-09-13 | 179.5 | 859 | 8 | 137 | 3 | 15.95% | 4.98% | 1.01% | 100 | 10.49% | 0.15% | 0.91% | 3.74% |
| 2022-09-12 | 181.0 | 851 | -1 | 134 | 5 | 15.75% | 4.93% | -0.2% | 90 | 6.96% | 0.13% | 1.68% | 3.8% |
| 2022-09-08 | 180.0 | 852 | 0 | 129 | 2 | 15.14% | 4.94% | 0.0% | 85 | -43.15% | 0.12% | 2.39% | 3.74% |
| 2022-09-07 | 180.0 | 852 | -1 | 127 | 15 | 14.91% | 4.94% | 0.0% | 149 | -26.58% | 0.22% | 2.45% | 3.73% |
| 2022-09-06 | 186.5 | 853 | -5 | 112 | -9 | 13.13% | 4.94% | -0.6% | 203 | -67.46% | 0.3% | 2.33% | 3.71% |
| 2022-09-05 | 193.5 | 858 | 56 | 121 | 11 | 14.1% | 4.97% | 6.88% | 626 | 6.72% | 0.91% | 2.07% | 3.5% |
| 2022-09-02 | 214.5 | 802 | -6 | 110 | 40 | 13.72% | 4.65% | -0.64% | 586 | 380.67% | 0.85% | 1.24% | 2.79% |
| 2022-09-01 | 195.0 | 808 | 4 | 70 | 13 | 8.66% | 4.68% | 0.43% | 122 | 79.31% | 0.18% | 0.43% | 2.02% |
| 2022-08-31 | 190.0 | 804 | 5 | 57 | 5 | 7.09% | 4.66% | 0.65% | 68 | 192.15% | 0.1% | 0.31% | 2.0% |
| 2022-08-30 | 183.0 | 799 | -1 | 52 | 0 | 6.51% | 4.63% | -0.22% | 23 | -57.59% | 0.03% | 0.26% | 2.01% |
| 2022-08-29 | 182.5 | 800 | -6 | 52 | 10 | 6.5% | 4.64% | -0.64% | 54 | 76.0% | 0.08% | 0.27% | 2.14% |
| 2022-08-26 | 185.0 | 806 | -1 | 42 | 0 | 5.21% | 4.67% | -0.21% | 31 | -19.69% | 0.05% | 0.31% | 2.14% |
| 2022-08-25 | 187.5 | 807 | 8 | 42 | 2 | 5.2% | 4.68% | 1.08% | 38 | 28.03% | 0.06% | 0.36% | 2.25% |
| 2022-08-24 | 184.5 | 799 | -2 | 40 | 1 | 5.01% | 4.63% | -0.22% | 30 | -11.02% | 0.04% | 0.36% | 2.29% |
| 2022-08-23 | 184.5 | 801 | 3 | 39 | 0 | 4.87% | 4.64% | 0.22% | 34 | -57.2% | 0.05% | 0.39% | 2.4% |
| 2022-08-22 | 186.5 | 798 | -10 | 39 | 2 | 4.89% | 4.63% | -1.07% | 79 | 25.77% | 0.12% | 0.48% | 2.61% |
| 2022-08-19 | 189.0 | 808 | -10 | 37 | 2 | 4.58% | 4.68% | -1.27% | 63 | 47.05% | 0.09% | 0.57% | 2.53% |
| 2022-08-18 | 186.5 | 818 | -8 | 35 | 1 | 4.28% | 4.74% | -1.04% | 43 | -16.14% | 0.06% | 0.56% | 2.52% |
| 2022-08-17 | 187.0 | 826 | -2 | 34 | 5 | 4.12% | 4.79% | -0.21% | 51 | -45.47% | 0.07% | 0.6% | 2.56% |
| 2022-08-16 | 184.0 | 828 | -13 | 29 | 2 | 3.5% | 4.8% | -1.44% | 94 | -34.18% | 0.14% | 0.73% | 2.68% |
| 2022-08-15 | 185.5 | 841 | 15 | 27 | 3 | 3.21% | 4.87% | 1.67% | 143 | 176.4% | 0.21% | 0.68% | 2.59% |
| 2022-08-12 | 172.5 | 826 | -5 | 24 | 5 | 2.91% | 4.79% | -0.62% | 51 | -30.78% | 0.08% | 0.67% | 2.47% |
| 2022-08-11 | 168.5 | 831 | 7 | 19 | 8 | 2.29% | 4.82% | 0.84% | 74 | -45.79% | 0.11% | 0.67% | 2.47% |
| 2022-08-10 | 164.0 | 824 | 12 | 11 | -1 | 1.33% | 4.78% | 1.49% | 138 | 127.62% | 0.2% | 0.72% | 2.58% |
| 2022-08-09 | 170.5 | 812 | 2 | 12 | 12 | 1.48% | 4.71% | 0.43% | 60 | -55.0% | 0.09% | 0.62% | 2.43% |
| 2022-08-08 | 177.5 | 810 | 9 | 0 | 0 | 0.0% | 4.69% | 1.08% | 134 | 150.79% | 0.2% | 0.7% | 2.42% |
| 2022-08-05 | 179.5 | 801 | -6 | 0 | 0 | 0.0% | 4.64% | -0.85% | 53 | -51.37% | 0.08% | 0.59% | 2.36% |
| 2022-08-04 | 178.5 | 807 | 5 | 0 | -1 | 0.0% | 4.68% | 0.65% | 110 | 56.43% | 0.16% | 0.67% | 2.51% |
| 2022-08-03 | 182.0 | 802 | 9 | 1 | -23 | 0.12% | 4.65% | 1.09% | 70 | -38.21% | 0.1% | 0.6% | 2.67% |
| 2022-08-02 | 185.5 | 793 | -3 | 24 | -14 | 3.03% | 4.6% | -0.22% | 114 | 91.53% | 0.17% | 0.65% | 2.82% |
| 2022-08-01 | 185.0 | 796 | -4 | 38 | -2 | 4.77% | 4.61% | -0.65% | 59 | -44.2% | 0.09% | 0.75% | 2.84% |
| 2022-07-29 | 186.5 | 800 | 6 | 40 | -2 | 5.0% | 4.64% | 0.87% | 107 | 68.14% | 0.16% | 0.7% | 2.97% |
| 2022-07-28 | 182.0 | 794 | -2 | 42 | -5 | 5.29% | 4.6% | -0.22% | 63 | -38.73% | 0.09% | 0.63% | 3.17% |
| 2022-07-27 | 182.5 | 796 | -1 | 47 | 1 | 5.9% | 4.61% | -0.22% | 103 | -42.75% | 0.15% | 0.64% | 3.28% |
| 2022-07-26 | 185.0 | 797 | 2 | 46 | -7 | 5.77% | 4.62% | 0.22% | 181 | 636.59% | 0.26% | 0.68% | 3.34% |
| 2022-07-25 | 187.0 | 795 | 0 | 53 | 5 | 6.67% | 4.61% | 0.0% | 24 | -57.76% | 0.04% | 0.46% | 3.28% |
| 2022-07-22 | 187.0 | 795 | -3 | 48 | 48 | 6.04% | 4.61% | -0.43% | 58 | -16.7% | 0.08% | 0.51% | 3.35% |
| 2022-07-21 | 188.0 | 798 | 3 | 0 | 0 | 0 | 4.63% | 0.43% | 70 | -46.87% | 0.1% | 0.5% | 3.41% |
| 2022-07-20 | 188.0 | 795 | -4 | 0 | 0 | 0 | 4.61% | -0.43% | 131 | 304.15% | 0.19% | 0.62% | 3.45% |
| 2022-07-19 | 181.0 | 799 | -3 | 0 | 0 | 0 | 4.63% | -0.43% | 32 | -47.12% | 0.05% | 0.48% | 3.4% |
| 2022-07-18 | 184.0 | 802 | 7 | 0 | 0 | 0 | 4.65% | 0.87% | 61 | 24.67% | 0.09% | 0.51% | 3.49% |
| 2022-07-15 | 183.0 | 795 | 1 | 0 | 0 | 0 | 4.61% | 0.22% | 49 | -67.41% | 0.07% | 0.56% | 3.54% |
| 2022-07-14 | 183.0 | 794 | 3 | 0 | 0 | 0 | 4.6% | 0.44% | 151 | 305.99% | 0.22% | 0.71% | 3.64% |
| 2022-07-13 | 175.0 | 791 | -5 | 0 | 0 | 0 | 4.58% | -0.65% | 37 | -27.95% | 0.05% | 0.81% | 3.51% |
| 2022-07-12 | 171.0 | 796 | -1 | 0 | 0 | 0 | 4.61% | -0.22% | 51 | -44.13% | 0.08% | 1.01% | 3.5% |
| 2022-07-11 | 177.5 | 797 | -3 | 0 | 0 | 0 | 4.62% | -0.43% | 92 | -40.82% | 0.13% | 1.12% | 3.49% |
| 2022-07-08 | 176.0 | 800 | -2 | 0 | 0 | 0 | 4.64% | -0.22% | 156 | -28.36% | 0.23% | 1.21% | 3.44% |
| 2022-07-07 | 173.5 | 802 | -45 | 0 | 0 | 0 | 4.65% | -5.3% | 219 | 22.74% | 0.32% | 1.34% | 3.31% |
| 2022-07-06 | 164.0 | 847 | -33 | 0 | 0 | 0 | 4.91% | -3.73% | 178 | 40.54% | 0.26% | 1.22% | 3.03% |
| 2022-07-05 | 179.0 | 880 | -9 | 0 | 0 | 0 | 5.1% | -0.97% | 126 | -15.64% | 0.18% | 1.17% | 2.8% |
| 2022-07-04 | 172.5 | 889 | -54 | 0 | 0 | 0 | 5.15% | -5.85% | 150 | -38.97% | 0.22% | 1.18% | 2.71% |
| 2022-07-01 | 178.0 | 943 | -39 | 0 | 0 | 0 | 5.47% | -3.87% | 246 | 77.6% | 0.36% | 1.08% | 2.59% |
| 2022-06-30 | 184.0 | 982 | -23 | 0 | 0 | 0 | 5.69% | -2.23% | 138 | -3.07% | 0.2% | 0.86% | 2.41% |
| 2022-06-29 | 189.0 | 1005 | -6 | 0 | 0 | 0 | 5.82% | -0.68% | 143 | 4.45% | 0.21% | 0.81% | 2.51% |
| 2022-06-28 | 196.0 | 1011 | -16 | 0 | 0 | 0 | 5.86% | -1.51% | 137 | 80.6% | 0.2% | 0.74% | 2.53% |
| 2022-06-27 | 204.0 | 1027 | -5 | 0 | 0 | 0 | 5.95% | -0.5% | 75 | -22.62% | 0.11% | 0.67% | 2.58% |
| 2022-06-24 | 200.5 | 1032 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 98 | -3.11% | 0.14% | 0.71% | 2.64% |
| 2022-06-23 | 200.0 | 1032 | -18 | 0 | 0 | 0 | 5.98% | -1.81% | 101 | 6.67% | 0.15% | 0.73% | 2.62% |
| 2022-06-22 | 204.0 | 1050 | -10 | 0 | 0 | 0 | 6.09% | -0.81% | 94 | 0.05% | 0.14% | 0.67% | 2.69% |
| 2022-06-21 | 213.0 | 1060 | -16 | 0 | 0 | 0 | 6.14% | -1.6% | 94 | -2.91% | 0.14% | 0.58% | 3.13% |
| 2022-06-20 | 205.0 | 1076 | -24 | 0 | 0 | 0 | 6.24% | -2.19% | 97 | -16.01% | 0.14% | 0.51% | 3.18% |
| 2022-06-17 | 211.0 | 1100 | -21 | 0 | 0 | 0 | 6.38% | -1.85% | 116 | 91.5% | 0.17% | 0.45% | 3.05% |
| 2022-06-16 | 220.0 | 1121 | -5 | 0 | 0 | 0 | 6.5% | -0.46% | 60 | 88.99% | 0.09% | 0.38% | 3.05% |
| 2022-06-15 | 233.5 | 1126 | -2 | 0 | 0 | 0 | 6.53% | -0.15% | 32 | -32.09% | 0.05% | 0.33% | 3.07% |
| 2022-06-14 | 233.5 | 1128 | 0 | 0 | 0 | 0 | 6.54% | 0.0% | 47 | -10.28% | 0.07% | 0.32% | 3.14% |
| 2022-06-13 | 236.0 | 1128 | 2 | 0 | 0 | 0 | 6.54% | 0.15% | 52 | -25.12% | 0.08% | 0.33% | 3.15% |
| 2022-06-10 | 240.5 | 1126 | 1 | 0 | 0 | 0 | 6.53% | 0.15% | 70 | 169.55% | 0.1% | 0.36% | 3.28% |
| 2022-06-09 | 238.5 | 1125 | 3 | 0 | 0 | 0 | 6.52% | 0.31% | 26 | 15.41% | 0.04% | 0.44% | 3.37% |
| 2022-06-08 | 235.5 | 1122 | -2 | 0 | 0 | 0 | 6.5% | -0.15% | 22 | -61.46% | 0.03% | 0.7% | 3.43% |
| 2022-06-07 | 235.0 | 1124 | 0 | 0 | 0 | 0 | 6.51% | 0.0% | 58 | -19.97% | 0.09% | 0.9% | 3.66% |
| 2022-06-06 | 241.0 | 1124 | 1 | 0 | 0 | 0 | 6.51% | 0.0% | 73 | -39.72% | 0.11% | 1.06% | 3.96% |
| 2022-06-02 | 242.0 | 1123 | -1 | 0 | 0 | 0 | 6.51% | 0.0% | 121 | -40.83% | 0.18% | 1.12% | 4.01% |
| 2022-06-01 | 241.0 | 1124 | 5 | 0 | 0 | 0 | 6.51% | 0.31% | 205 | 29.21% | 0.3% | 1.07% | 3.98% |
| 2022-05-31 | 233.0 | 1119 | -7 | 0 | 0 | 0 | 6.49% | -0.61% | 159 | -6.92% | 0.23% | 0.98% | 3.77% |
| 2022-05-30 | 225.0 | 1126 | -6 | 0 | 0 | 0 | 6.53% | -0.46% | 171 | 51.61% | 0.25% | 1.33% | 3.61% |
| 2022-05-27 | 215.0 | 1132 | -5 | 0 | 0 | 0 | 6.56% | -0.46% | 112 | 27.63% | 0.16% | 1.27% | 3.5% |
| 2022-05-26 | 208.0 | 1137 | -1 | 0 | 0 | 0 | 6.59% | -0.15% | 88 | -39.79% | 0.13% | 1.12% | 3.45% |
| 2022-05-25 | 211.5 | 1138 | -3 | 0 | 0 | 0 | 6.6% | -0.15% | 147 | -63.03% | 0.21% | 1.16% | 3.68% |
| 2022-05-24 | 209.0 | 1141 | 8 | 0 | 0 | 0 | 6.61% | 0.61% | 397 | 206.37% | 0.58% | 1.06% | 3.66% |
| 2022-05-23 | 221.0 | 1133 | 3 | 0 | 0 | 0 | 6.57% | 0.31% | 129 | 1010.68% | 0.19% | 0.59% | 3.23% |
| 2022-05-20 | 232.0 | 1130 | 0 | 0 | 0 | 0 | 6.55% | 0.0% | 11 | -89.61% | 0.02% | 0.48% | 3.11% |
| 2022-05-19 | 231.5 | 1130 | -1 | 0 | 0 | 0 | 6.55% | -0.15% | 112 | 43.66% | 0.16% | 0.68% | 3.3% |
| 2022-05-18 | 238.0 | 1131 | -3 | 0 | 0 | 0 | 6.56% | -0.15% | 78 | 0.73% | 0.11% | 0.7% | 3.23% |
| 2022-05-17 | 242.0 | 1134 | 1 | 0 | 0 | 0 | 6.57% | 0.0% | 77 | 47.82% | 0.11% | 0.69% | 3.19% |
| 2022-05-16 | 240.0 | 1133 | 1 | 0 | 0 | 0 | 6.57% | 0.15% | 52 | -63.9% | 0.08% | 0.84% | 3.2% |
| 2022-05-13 | 239.0 | 1132 | -1 | 0 | 0 | 0 | 6.56% | -0.15% | 145 | 10.42% | 0.21% | 1.14% | 3.26% |
| 2022-05-12 | 225.5 | 1133 | -24 | 0 | 0 | 0 | 6.57% | -2.09% | 131 | 88.75% | 0.19% | 1.1% | 3.09% |
| 2022-05-11 | 226.0 | 1157 | -2 | 0 | 0 | 0 | 6.71% | -0.15% | 69 | -60.76% | 0.1% | 1.05% | 2.95% |
| 2022-05-10 | 225.5 | 1159 | -34 | 0 | 0 | 0 | 6.72% | -2.75% | 178 | -32.56% | 0.26% | 1.03% | 2.95% |
| 2022-05-09 | 223.5 | 1193 | -27 | 0 | 0 | 0 | 6.91% | -2.26% | 263 | 133.39% | 0.38% | 0.85% | 2.84% |
| 2022-05-06 | 234.5 | 1220 | 0 | 0 | 0 | 0 | 7.07% | 0.0% | 113 | 12.94% | 0.16% | 0.6% | 2.56% |
| 2022-05-05 | 241.5 | 1220 | -12 | 0 | 0 | 0 | 7.07% | -0.98% | 100 | 78.24% | 0.15% | 0.56% | 2.66% |
| 2022-05-04 | 241.0 | 1232 | -1 | 0 | 0 | 0 | 7.14% | -0.14% | 56 | 7.51% | 0.08% | 0.77% | 2.63% |
| 2022-05-03 | 244.5 | 1233 | 1 | 0 | 0 | 0 | 7.15% | 0.14% | 52 | -43.86% | 0.08% | 0.88% | 2.8% |
| 2022-04-29 | 245.5 | 1232 | -15 | 0 | 0 | 0 | 7.14% | -1.24% | 93 | 14.16% | 0.13% | 0.95% | 2.84% |
| 2022-04-28 | 241.0 | 1247 | 2 | 0 | 0 | 0 | 7.23% | 0.14% | 81 | -67.24% | 0.12% | 0.89% | 2.83% |
| 2022-04-27 | 244.5 | 1245 | -75 | 0 | 0 | 0 | 7.22% | -5.62% | 248 | 87.74% | 0.36% | 0.97% | 2.96% |
| 2022-04-26 | 247.0 | 1320 | 2 | 0 | 0 | 0 | 7.65% | 0.13% | 132 | 34.81% | 0.19% | 0.71% | 2.77% |
| 2022-04-25 | 251.5 | 1318 | -2 | 0 | 0 | 0 | 7.64% | -0.13% | 98 | 96.02% | 0.14% | 0.59% | 2.71% |
| 2022-04-22 | 259.5 | 1320 | -2 | 0 | 0 | 0 | 7.65% | -0.13% | 50 | -63.43% | 0.07% | 0.57% | 2.71% |
| 2022-04-21 | 265.5 | 1322 | 8 | 0 | 0 | 0 | 7.66% | 0.52% | 137 | 98.77% | 0.2% | 0.63% | 2.85% |
| 2022-04-20 | 260.5 | 1314 | -5 | 0 | 0 | 0 | 7.62% | -0.26% | 69 | 39.17% | 0.1% | 0.47% | 2.81% |
| 2022-04-19 | 254.0 | 1319 | -4 | 0 | 0 | 0 | 7.64% | -0.39% | 49 | -41.01% | 0.07% | 0.42% | 2.81% |
| 2022-04-18 | 256.0 | 1323 | -4 | 0 | 0 | 0 | 7.67% | -0.26% | 84 | -11.62% | 0.12% | 0.46% | 2.86% |
| 2022-04-15 | 256.5 | 1327 | -8 | 0 | 0 | 0 | 7.69% | -0.65% | 95 | 270.5% | 0.14% | 0.47% | 3.04% |
| 2022-04-14 | 256.5 | 1335 | 2 | 0 | 0 | 0 | 7.74% | 0.13% | 25 | -32.97% | 0.04% | 0.44% | 3.1% |
| 2022-04-13 | 257.0 | 1333 | 0 | 0 | 0 | 0 | 7.73% | 0.0% | 38 | -46.19% | 0.06% | 0.67% | 3.3% |
| 2022-04-12 | 257.5 | 1333 | -6 | 0 | 0 | 0 | 7.73% | -0.39% | 71 | -26.65% | 0.1% | 0.73% | 3.38% |
| 2022-04-11 | 259.0 | 1339 | -10 | 0 | 0 | 0 | 7.76% | -0.77% | 97 | 37.6% | 0.14% | 0.88% | 3.49% |
| 2022-04-08 | 257.5 | 1349 | -5 | 0 | 0 | 0 | 7.82% | -0.38% | 70 | -61.91% | 0.1% | 0.85% | 3.79% |
| 2022-04-07 | 255.5 | 1354 | 1 | 0 | 0 | 0 | 7.85% | 0.13% | 185 | 128.8% | 0.27% | 0.88% | 3.89% |
| 2022-04-06 | 265.0 | 1353 | 3 | 0 | 0 | 0 | 7.84% | 0.26% | 80 | -52.86% | 0.12% | 0.85% | 4.31% |
| 2022-04-01 | 269.0 | 1350 | -2 | 0 | 0 | 0 | 7.82% | -0.26% | 171 | 121.27% | 0.25% | 0.9% | 4.71% |
| 2022-03-31 | 271.0 | 1352 | -6 | 0 | 0 | 0 | 7.84% | -0.38% | 77 | -12.61% | 0.11% | 0.79% | 4.79% |
| 2022-03-30 | 271.0 | 1358 | 0 | 0 | 0 | 0 | 7.87% | 0.0% | 88 | -47.6% | 0.13% | 0.82% | 4.85% |
| 2022-03-29 | 269.0 | 1358 | 9 | 0 | 0 | 0 | 7.87% | 0.64% | 169 | 46.11% | 0.25% | 0.9% | 4.84% |
| 2022-03-28 | 267.0 | 1349 | -1 | 0 | 0 | 0 | 7.82% | 0.0% | 115 | 25.6% | 0.17% | 0.82% | 4.94% |
| 2022-03-25 | 271.0 | 1350 | 2 | 0 | 0 | 0 | 7.82% | 0.13% | 92 | -9.79% | 0.13% | 0.75% | 5.14% |
| 2022-03-24 | 271.5 | 1348 | -10 | 0 | 0 | 0 | 7.81% | -0.76% | 102 | -27.9% | 0.15% | 0.74% | 5.72% |
| 2022-03-23 | 275.0 | 1358 | -7 | 0 | 0 | 0 | 7.87% | -0.51% | 141 | 24.97% | 0.21% | 0.89% | 6.33% |
| 2022-03-22 | 274.0 | 1365 | 0 | 0 | 0 | 0 | 7.91% | 0.0% | 113 | 71.83% | 0.16% | 0.89% | 6.5% |
| 2022-03-21 | 278.0 | 1365 | -6 | 0 | 0 | 0 | 7.91% | -0.5% | 66 | -25.5% | 0.1% | 0.96% | 6.52% |
| 2022-03-18 | 278.0 | 1371 | -8 | 0 | 0 | 0 | 7.95% | -0.5% | 88 | -57.07% | 0.13% | 1.0% | 6.74% |
| 2022-03-17 | 283.0 | 1379 | 15 | 0 | 0 | 0 | 7.99% | 1.01% | 206 | 48.72% | 0.3% | 1.08% | 6.97% |
| 2022-03-16 | 274.0 | 1364 | 2 | 0 | 0 | 0 | 7.91% | 0.25% | 138 | -13.03% | 0.2% | 1.22% | 6.94% |
| 2022-03-15 | 266.5 | 1362 | -11 | 0 | 0 | 0 | 7.89% | -0.88% | 159 | 64.41% | 0.23% | 1.23% | 6.89% |
| 2022-03-14 | 272.0 | 1373 | -4 | 0 | 0 | 0 | 7.96% | -0.25% | 97 | -31.97% | 0.14% | 1.68% | 6.88% |
| 2022-03-11 | 276.5 | 1377 | -6 | 0 | 0 | 0 | 7.98% | -0.5% | 142 | -52.93% | 0.21% | 2.06% | 7.05% |
| 2022-03-10 | 272.5 | 1383 | -6 | 0 | 0 | 0 | 8.02% | -0.37% | 303 | 111.97% | 0.44% | 2.18% | 7.69% |
| 2022-03-09 | 251.5 | 1389 | 0 | 0 | 0 | 0 | 8.05% | 0.0% | 143 | -69.57% | 0.21% | 1.91% | 8.85% |
| 2022-03-08 | 251.0 | 1389 | -103 | 0 | 0 | 0 | 8.05% | -6.94% | 470 | 30.56% | 0.68% | 1.83% | 9.05% |
| 2022-03-07 | 257.0 | 1492 | -37 | 0 | 0 | 0 | 8.65% | -2.37% | 360 | 57.66% | 0.52% | 1.48% | 8.49% |
| 2022-03-04 | 270.5 | 1529 | -17 | 0 | 0 | 0 | 8.86% | -1.12% | 228 | 98.13% | 0.33% | 1.33% | 8.28% |
| 2022-03-03 | 279.0 | 1546 | 3 | 0 | 0 | 0 | 8.96% | 0.22% | 115 | 34.92% | 0.17% | 1.71% | 8.25% |
| 2022-03-02 | 275.5 | 1543 | -11 | 0 | 0 | 0 | 8.94% | -0.78% | 85 | -63.49% | 0.12% | 2.3% | 8.33% |
| 2022-03-01 | 278.5 | 1554 | -30 | 0 | 0 | 0 | 9.01% | -1.85% | 234 | -8.98% | 0.34% | 2.56% | 8.59% |
| 2022-02-25 | 269.0 | 1584 | -16 | 0 | 0 | 0 | 9.18% | -0.97% | 257 | -47.54% | 0.37% | 2.41% | 8.36% |
| 2022-02-24 | 272.0 | 1600 | -47 | 0 | 0 | 0 | 9.27% | -2.93% | 490 | -5.94% | 0.71% | 2.35% | 8.09% |
| 2022-02-23 | 284.5 | 1647 | 6 | 0 | 0 | 0 | 9.55% | 0.42% | 521 | 96.53% | 0.76% | 2.0% | 7.58% |
| 2022-02-22 | 290.5 | 1641 | -12 | 0 | 0 | 0 | 9.51% | -0.73% | 265 | 109.76% | 0.38% | 1.51% | 6.93% |
| 2022-02-21 | 296.0 | 1653 | 5 | 0 | 0 | 0 | 9.58% | 0.31% | 126 | -42.23% | 0.18% | 1.27% | 6.84% |
| 2022-02-18 | 299.0 | 1648 | -7 | 0 | 0 | 0 | 9.55% | -0.42% | 218 | -11.34% | 0.32% | 1.32% | 6.75% |
| 2022-02-17 | 294.0 | 1655 | -4 | 0 | 0 | 0 | 9.59% | -0.31% | 246 | 36.09% | 0.36% | 1.31% | 6.68% |
| 2022-02-16 | 298.5 | 1659 | 6 | 0 | 0 | 0 | 9.62% | 0.42% | 181 | 71.78% | 0.26% | 1.8% | 6.5% |
| 2022-02-15 | 300.0 | 1653 | -19 | 0 | 0 | 0 | 9.58% | -1.14% | 105 | -32.36% | 0.15% | 3.13% | 6.39% |
| 2022-02-14 | 296.5 | 1672 | -9 | 0 | 0 | 0 | 9.69% | -0.51% | 156 | -26.23% | 0.23% | 3.38% | 6.71% |
| 2022-02-11 | 302.5 | 1681 | -14 | 0 | 0 | 0 | 9.74% | -0.81% | 211 | -63.88% | 0.31% | 3.28% | 7.22% |
| 2022-02-10 | 305.5 | 1695 | 2 | 0 | 0 | 0 | 9.82% | 0.1% | 585 | -46.7% | 0.85% | 3.28% | 7.3% |
| 2022-02-09 | 303.0 | 1693 | 58 | 0 | 0 | 0 | 9.81% | 3.48% | 1099 | 289.49% | 1.59% | 2.74% | 7.08% |
| 2022-02-08 | 315.5 | 1635 | -3 | 0 | 0 | 0 | 9.48% | -0.11% | 282 | 223.91% | 0.41% | 1.39% | 5.73% |
| 2022-02-07 | 317.0 | 1638 | 1 | 0 | 0 | 0 | 9.49% | 0.0% | 87 | -58.71% | 0.13% | 1.37% | 6.05% |
| 2022-01-26 | 313.0 | 1637 | -1 | 0 | 0 | 0 | 9.49% | 0.0% | 211 | 0.25% | 0.31% | 1.35% | 6.46% |
| 2022-01-25 | 315.0 | 1638 | -5 | 0 | 0 | 0 | 9.49% | -0.32% | 210 | 22.95% | 0.31% | 1.15% | 6.87% |
| 2022-01-24 | 314.5 | 1643 | -5 | 0 | 0 | 0 | 9.52% | -0.31% | 171 | -35.15% | 0.25% | 1.04% | 7.02% |
| 2022-01-21 | 317.5 | 1648 | -8 | 0 | 0 | 0 | 9.55% | -0.52% | 264 | 239.03% | 0.38% | 0.9% | 7.26% |
| 2022-01-20 | 322.0 | 1656 | -2 | 0 | 0 | 0 | 9.6% | -0.1% | 77 | 9.25% | 0.11% | 0.82% | 7.45% |
| 2022-01-19 | 322.0 | 1658 | 4 | 0 | 0 | 0 | 9.61% | 0.21% | 71 | -46.18% | 0.1% | 0.79% | 7.43% |
| 2022-01-18 | 328.0 | 1654 | 5 | 0 | 0 | 0 | 9.59% | 0.31% | 132 | 75.94% | 0.19% | 0.94% | 7.7% |
| 2022-01-17 | 325.5 | 1649 | -3 | 0 | 0 | 0 | 9.56% | -0.1% | 75 | -63.66% | 0.11% | 0.92% | 7.92% |
| 2022-01-14 | 320.0 | 1652 | -12 | 0 | 0 | 0 | 9.57% | -0.73% | 207 | 233.5% | 0.3% | 0.96% | 8.08% |
| 2022-01-13 | 324.0 | 1664 | -5 | 0 | 0 | 0 | 9.64% | -0.31% | 62 | -63.16% | 0.09% | 1.14% | 8.27% |
| 2022-01-12 | 325.5 | 1669 | -10 | 0 | 0 | 0 | 9.67% | -0.62% | 168 | 36.97% | 0.24% | 1.79% | 8.52% |
| 2022-01-11 | 329.0 | 1679 | -32 | 0 | 0 | 0 | 9.73% | -1.92% | 123 | 17.88% | 0.18% | 1.93% | 8.55% |
| 2022-01-10 | 330.0 | 1711 | -6 | 0 | 0 | 0 | 9.92% | -0.3% | 104 | -67.98% | 0.15% | 2.38% | 8.85% |
| 2022-01-07 | 328.0 | 1717 | -16 | 0 | 0 | 0 | 9.95% | -0.9% | 326 | -36.46% | 0.47% | 2.47% | 9.6% |
| 2022-01-06 | 332.5 | 1733 | 11 | 0 | 0 | 0 | 10.04% | 0.6% | 513 | 92.34% | 0.74% | 2.73% | 9.73% |
| 2022-01-05 | 339.0 | 1722 | -6 | 0 | 0 | 0 | 9.98% | -0.4% | 266 | -37.84% | 0.39% | 2.52% | 9.79% |
| 2022-01-04 | 343.5 | 1728 | 8 | 0 | 0 | 0 | 10.02% | 0.5% | 429 | 150.6% | 0.62% | 2.85% | 10.12% |
| 2022-01-03 | 350.0 | 1720 | 5 | 0 | 0 | 0 | 9.97% | 0.3% | 171 | -65.75% | 0.25% | 2.68% | 9.91% |
| 2021-12-30 | 351.5 | 1715 | -10 | 0 | 0 | 0 | 9.94% | -0.6% | 500 | 35.71% | 0.73% | 2.92% | 10.22% |
| 2021-12-29 | 346.5 | 1725 | -8 | 0 | 0 | 0 | 10.0% | -0.4% | 368 | -25.26% | 0.53% | 2.76% | 10.27% |
| 2021-12-28 | 348.5 | 1733 | 44 | 0 | 0 | 0 | 10.04% | 2.55% | 493 | 56.55% | 0.72% | 2.32% | 10.33% |
| 2021-12-27 | 350.0 | 1689 | -10 | 0 | 0 | 0 | 9.79% | -0.61% | 315 | -7.1% | 0.46% | 1.99% | 10.56% |
| 2021-12-24 | 341.0 | 1699 | -125 | 0 | 0 | 0 | 9.85% | -6.81% | 339 | -13.12% | 0.49% | 1.94% | 10.62% |
| 2021-12-23 | 346.5 | 1824 | -54 | 0 | 0 | 0 | 10.57% | -2.85% | 390 | 506.58% | 0.57% | 1.71% | 10.61% |
| 2021-12-22 | 343.0 | 1878 | 0 | 0 | 0 | 0 | 10.88% | 0.0% | 64 | -75.55% | 0.09% | 1.64% | 10.57% |
| 2021-12-21 | 342.0 | 1878 | 18 | 0 | 0 | 0 | 10.88% | 0.93% | 263 | -6.12% | 0.38% | 1.89% | 11.34% |
| 2021-12-20 | 342.5 | 1860 | 3 | 0 | 0 | 0 | 10.78% | 0.19% | 280 | 52.61% | 0.41% | 1.78% | 11.45% |
| 2021-12-17 | 342.0 | 1857 | 18 | 0 | 0 | 0 | 10.76% | 0.94% | 183 | -45.74% | 0.27% | 1.86% | 11.42% |
| 2021-12-16 | 349.0 | 1839 | 15 | 0 | 0 | 0 | 10.66% | 0.85% | 338 | 43.3% | 0.49% | 2.49% | 12.59% |
| 2021-12-15 | 347.5 | 1824 | -13 | 0 | 0 | 0 | 10.57% | -0.75% | 236 | 24.53% | 0.34% | 2.6% | 14.0% |
| 2021-12-14 | 340.5 | 1837 | 3 | 0 | 0 | 0 | 10.65% | 0.19% | 189 | -42.83% | 0.28% | 3.06% | 17.37% |
| 2021-12-13 | 341.5 | 1834 | 7 | 0 | 0 | 0 | 10.63% | 0.38% | 331 | -46.4% | 0.48% | 3.51% | 20.21% |
| 2021-12-10 | 347.5 | 1827 | -8 | 0 | 0 | 0 | 10.59% | -0.47% | 619 | 47.73% | 0.9% | 3.44% | 20.88% |
| 2021-12-09 | 343.5 | 1835 | -2 | 0 | 0 | 0 | 10.64% | -0.09% | 419 | -24.38% | 0.61% | 3.1% | 20.62% |
| 2021-12-08 | 334.0 | 1837 | 8 | 0 | 0 | 0 | 10.65% | 0.47% | 554 | 12.21% | 0.8% | 3.26% | 20.43% |
| 2021-12-07 | 339.0 | 1829 | 24 | 0 | 0 | 0 | 10.6% | 1.34% | 493 | 73.71% | 0.72% | 3.05% | 20.21% |
| 2021-12-06 | 346.5 | 1805 | 15 | 0 | 0 | 0 | 10.46% | 0.87% | 284 | -26.66% | 0.41% | 3.28% | 19.69% |
| 2021-12-03 | 349.0 | 1790 | 7 | 0 | 0 | 0 | 10.37% | 0.39% | 387 | -27.02% | 0.56% | 3.39% | 19.68% |
| 2021-12-02 | 346.5 | 1783 | 11 | 0 | 0 | 0 | 10.33% | 0.58% | 531 | 30.22% | 0.77% | 3.31% | 19.28% |
| 2021-12-01 | 354.0 | 1772 | 29 | 0 | 0 | 0 | 10.27% | 1.68% | 408 | -37.5% | 0.59% | 3.06% | 18.75% |
| 2021-11-30 | 358.0 | 1743 | 53 | 0 | 0 | 0 | 10.1% | 3.17% | 652 | 81.17% | 0.95% | 3.34% | 18.71% |
| 2021-11-29 | 363.5 | 1690 | -22 | 0 | 0 | 0 | 9.79% | -1.31% | 360 | 8.76% | 0.52% | 2.88% | 19.87% |
| 2021-11-26 | 366.0 | 1712 | -31 | 0 | 0 | 0 | 9.92% | -1.78% | 331 | -8.47% | 0.48% | 2.74% | 19.96% |
| 2021-11-25 | 376.0 | 1743 | 14 | 0 | 0 | 0 | 10.1% | 0.8% | 361 | -39.54% | 0.52% | 3.69% | 19.99% |
| 2021-11-24 | 375.5 | 1729 | 14 | 0 | 0 | 0 | 10.02% | 0.8% | 598 | 77.42% | 0.87% | 5.07% | 19.78% |
| 2021-11-23 | 384.5 | 1715 | -15 | 0 | 0 | 0 | 9.94% | -0.9% | 337 | 29.14% | 0.49% | 7.91% | 19.91% |
| 2021-11-22 | 393.0 | 1730 | 1 | 0 | 0 | 0 | 10.03% | 0.1% | 261 | -73.52% | 0.38% | 10.54% | 20.09% |
| 2021-11-19 | 393.5 | 1729 | 20 | 0 | 0 | 0 | 10.02% | 1.21% | 986 | -24.9% | 1.43% | 11.31% | 20.6% |
| 2021-11-18 | 408.0 | 1709 | 215 | 0 | 0 | 0 | 9.9% | 14.32% | 1314 | -48.62% | 1.9% | 10.52% | 19.42% |
| 2021-11-17 | 413.5 | 1494 | -16 | 0 | 0 | 0 | 8.66% | -1.03% | 2557 | 18.82% | 3.71% | 9.03% | 17.76% |
| 2021-11-16 | 390.0 | 1510 | 120 | 0 | 0 | 0 | 8.75% | 8.56% | 2152 | 172.19% | 3.12% | 5.91% | 14.32% |
| 2021-11-15 | 361.0 | 1390 | -46 | 0 | 0 | 0 | 8.06% | -3.12% | 790 | 78.89% | 1.15% | 2.98% | 11.51% |
| 2021-11-12 | 357.5 | 1436 | -5 | 0 | 0 | 0 | 8.32% | -0.36% | 442 | 53.4% | 0.64% | 2.24% | 10.79% |
| 2021-11-11 | 350.5 | 1441 | 2 | 0 | 0 | 0 | 8.35% | 0.12% | 288 | -28.78% | 0.42% | 1.76% | 10.53% |
| 2021-11-10 | 353.5 | 1439 | -46 | 0 | 0 | 0 | 8.34% | -3.14% | 404 | 205.07% | 0.59% | 1.59% | 10.55% |
| 2021-11-09 | 343.5 | 1485 | 2 | 0 | 0 | 0 | 8.61% | 0.12% | 132 | -52.02% | 0.19% | 1.54% | 10.35% |
| 2021-11-08 | 338.0 | 1483 | 31 | 0 | 0 | 0 | 8.6% | 2.14% | 276 | 140.7% | 0.4% | 3.47% | 11.0% |
| 2021-11-05 | 345.5 | 1452 | 2 | 0 | 0 | 0 | 8.42% | 0.24% | 114 | -30.99% | 0.17% | 3.68% | 11.79% |
| 2021-11-04 | 345.0 | 1450 | -27 | 0 | 0 | 0 | 8.4% | -1.87% | 166 | -55.67% | 0.24% | 4.02% | 12.35% |
| 2021-11-03 | 346.0 | 1477 | -80 | 0 | 0 | 0 | 8.56% | -5.1% | 375 | -74.28% | 0.54% | 4.09% | 14.01% |
| 2021-11-02 | 342.0 | 1557 | -111 | 0 | 0 | 0 | 9.02% | -6.72% | 1459 | 247.06% | 2.12% | 4.54% | 14.5% |
| 2021-11-01 | 354.5 | 1668 | -61 | 0 | 0 | 0 | 9.67% | -3.49% | 420 | 18.87% | 0.61% | 3.1% | 13.42% |
| 2021-10-29 | 343.0 | 1729 | -10 | 0 | 0 | 0 | 10.02% | -0.6% | 353 | 64.21% | 0.51% | 3.37% | 13.53% |
| 2021-10-28 | 351.5 | 1739 | 17 | 0 | 0 | 0 | 10.08% | 1.0% | 215 | -68.61% | 0.31% | 3.12% | 13.26% |
| 2021-10-27 | 349.5 | 1722 | 48 | 0 | 0 | 0 | 9.98% | 2.89% | 686 | 48.92% | 0.99% | 3.05% | 13.38% |
| 2021-10-26 | 352.0 | 1674 | 54 | 0 | 0 | 0 | 9.7% | 3.3% | 460 | -24.62% | 0.67% | 2.32% | 12.8% |
| 2021-10-25 | 354.5 | 1620 | 29 | 0 | 0 | 0 | 9.39% | 1.84% | 611 | 245.01% | 0.89% | 1.96% | 13.36% |
| 2021-10-22 | 342.5 | 1591 | -19 | 0 | 0 | 0 | 9.22% | -1.18% | 177 | 5.71% | 0.26% | 1.5% | 13.01% |
| 2021-10-21 | 336.0 | 1610 | -7 | 0 | 0 | 0 | 9.33% | -0.43% | 167 | -8.88% | 0.24% | 1.62% | 14.0% |
| 2021-10-20 | 335.5 | 1617 | -18 | 0 | 0 | 0 | 9.37% | -1.16% | 183 | -14.27% | 0.27% | 1.82% | 15.62% |
| 2021-10-19 | 340.0 | 1635 | 5 | 0 | 0 | 0 | 9.48% | 0.32% | 214 | -26.84% | 0.31% | 1.94% | 17.1% |
| 2021-10-18 | 334.0 | 1630 | 22 | 0 | 0 | 0 | 9.45% | 1.39% | 293 | 13.5% | 0.43% | 2.48% | 17.1% |
| 2021-10-15 | 338.5 | 1608 | -20 | 0 | 0 | 0 | 9.32% | -1.27% | 258 | -15.8% | 0.37% | 3.24% | 17.48% |
| 2021-10-14 | 327.5 | 1628 | 0 | 0 | 0 | 0 | 9.44% | 0.0% | 306 | 16.09% | 0.44% | 3.59% | 18.19% |
| 2021-10-13 | 331.5 | 1628 | -15 | 0 | 0 | 0 | 9.44% | -0.84% | 264 | -54.79% | 0.38% | 5.05% | 19.05% |
| 2021-10-12 | 341.0 | 1643 | 1 | 0 | 0 | 0 | 9.52% | 0.0% | 584 | -28.62% | 0.85% | 5.7% | 20.96% |
| 2021-10-08 | 344.0 | 1642 | -31 | 0 | 0 | 0 | 9.52% | -1.86% | 819 | 64.39% | 1.19% | 5.89% | 22.72% |
| 2021-10-07 | 325.0 | 1673 | -18 | 0 | 0 | 0 | 9.7% | -1.02% | 498 | -62.11% | 0.72% | 5.42% | 23.81% |
| 2021-10-06 | 314.0 | 1691 | -28 | 0 | 0 | 0 | 9.8% | -1.61% | 1315 | 84.19% | 1.91% | 4.93% | 25.08% |
| 2021-10-05 | 332.0 | 1719 | -16 | 0 | 0 | 0 | 9.96% | -0.99% | 714 | -0.01% | 1.04% | 3.47% | 23.66% |
| 2021-10-04 | 323.5 | 1735 | -43 | 0 | 0 | 0 | 10.06% | -2.33% | 714 | 43.63% | 1.04% | 2.84% | 23.22% |
| 2021-10-01 | 320.0 | 1778 | 8 | 0 | 0 | 0 | 10.3% | 0.39% | 497 | 203.57% | 0.72% | 3.03% | 22.43% |
| 2021-09-30 | 344.5 | 1770 | 4 | 0 | 0 | 0 | 10.26% | 0.2% | 163 | -45.77% | 0.24% | 2.85% | 22.06% |
| 2021-09-29 | 337.0 | 1766 | -5 | 0 | 0 | 0 | 10.24% | -0.19% | 302 | 7.95% | 0.44% | 3.86% | 21.91% |
| 2021-09-28 | 344.5 | 1771 | 19 | 0 | 0 | 0 | 10.26% | 1.08% | 279 | -67.0% | 0.41% | 5.28% | 21.62% |
| 2021-09-27 | 344.0 | 1752 | -58 | 0 | 0 | 0 | 10.15% | -3.24% | 847 | 125.91% | 1.23% | 6.63% | 21.4% |
| 2021-09-24 | 335.5 | 1810 | 31 | 0 | 0 | 0 | 10.49% | 1.75% | 375 | -56.12% | 0.54% | 5.71% | 20.47% |
| 2021-09-23 | 334.0 | 1779 | 48 | 0 | 0 | 0 | 10.31% | 2.79% | 855 | -33.48% | 1.24% | 5.97% | 20.41% |
| 2021-09-22 | 345.5 | 1731 | 138 | 0 | 0 | 0 | 10.03% | 8.67% | 1285 | 6.51% | 1.86% | 5.81% | 19.42% |
| 2021-09-17 | 367.0 | 1593 | -83 | 0 | 0 | 0 | 9.23% | -4.94% | 1207 | 457.59% | 1.75% | 5.25% | 17.81% |
| 2021-09-16 | 349.5 | 1676 | -21 | 0 | 0 | 0 | 9.71% | -1.32% | 216 | -60.99% | 0.31% | 5.8% | 16.29% |
| 2021-09-15 | 345.0 | 1697 | 71 | 0 | 0 | 0 | 9.84% | 4.46% | 555 | -25.55% | 0.8% | 8.09% | 16.21% |
| 2021-09-14 | 347.5 | 1626 | 3 | 0 | 0 | 0 | 9.42% | 0.11% | 745 | -17.3% | 1.08% | 9.57% | 15.74% |
| 2021-09-13 | 342.5 | 1623 | 59 | 0 | 0 | 0 | 9.41% | 3.86% | 901 | -43.02% | 1.31% | 10.48% | 14.99% |
| 2021-09-10 | 350.0 | 1564 | 64 | 0 | 0 | 0 | 9.06% | 4.26% | 1582 | -12.04% | 2.29% | 9.66% | 13.98% |
| 2021-09-09 | 346.5 | 1500 | 217 | 0 | 0 | 0 | 8.69% | 16.8% | 1798 | 14.35% | 2.61% | 7.96% | 12.09% |
| 2021-09-08 | 363.5 | 1283 | 65 | 0 | 0 | 0 | 7.44% | 5.38% | 1572 | 14.39% | 2.28% | 5.6% | 9.94% |
| 2021-09-07 | 380.0 | 1218 | -2 | 0 | 0 | 0 | 7.06% | -0.14% | 1375 | 312.44% | 1.99% | 3.67% | 8.13% |
| 2021-09-06 | 414.5 | 1220 | -20 | 0 | 0 | 0 | 7.07% | -1.67% | 333 | -18.67% | 0.48% | 1.76% | 6.88% |
| 2021-09-03 | 427.5 | 1240 | 8 | 0 | 0 | 0 | 7.19% | 0.7% | 409 | 138.17% | 0.59% | 1.42% | 6.89% |
| 2021-09-02 | 439.5 | 1232 | 4 | 0 | 0 | 0 | 7.14% | 0.28% | 172 | -29.12% | 0.25% | 1.01% | 6.86% |
| 2021-09-01 | 446.0 | 1228 | -3 | 0 | 0 | 0 | 7.12% | -0.14% | 242 | 321.39% | 0.35% | 1.07% | 7.45% |
| 2021-08-31 | 442.0 | 1231 | -1 | 0 | 0 | 0 | 7.13% | -0.14% | 57 | -42.65% | 0.08% | 1.2% | 8.24% |
| 2021-08-30 | 444.5 | 1232 | -1 | 0 | 0 | 0 | 7.14% | -0.14% | 100 | -21.03% | 0.15% | 1.37% | 8.29% |
| 2021-08-27 | 447.5 | 1233 | -13 | 0 | 0 | 0 | 7.15% | -0.97% | 127 | -39.48% | 0.18% | 1.48% | 8.59% |
| 2021-08-26 | 447.0 | 1246 | -11 | 0 | 0 | 0 | 7.22% | -0.96% | 210 | -36.89% | 0.3% | 1.52% | 8.84% |
| 2021-08-25 | 443.5 | 1257 | 16 | 0 | 0 | 0 | 7.29% | 1.39% | 333 | 94.67% | 0.48% | 1.45% | 8.98% |
| 2021-08-24 | 442.5 | 1241 | 5 | 0 | 0 | 0 | 7.19% | 0.42% | 171 | -4.2% | 0.25% | 1.3% | 9.0% |
| 2021-08-23 | 451.0 | 1236 | -7 | 0 | 0 | 0 | 7.16% | -0.56% | 178 | 14.16% | 0.26% | 1.39% | 9.28% |
| 2021-08-20 | 440.5 | 1243 | 14 | 0 | 0 | 0 | 7.2% | 1.12% | 156 | -3.65% | 0.23% | 1.42% | 9.54% |
| 2021-08-19 | 448.0 | 1229 | -9 | 0 | 0 | 0 | 7.12% | -0.84% | 162 | -28.36% | 0.24% | 1.6% | 9.67% |
| 2021-08-18 | 457.0 | 1238 | 9 | 0 | 0 | 0 | 7.18% | 0.84% | 226 | -2.81% | 0.33% | 1.82% | 9.65% |
| 2021-08-17 | 449.5 | 1229 | -18 | 0 | 0 | 0 | 7.12% | -1.52% | 233 | 14.5% | 0.34% | 1.96% | 9.53% |
| 2021-08-16 | 449.5 | 1247 | -1 | 0 | 0 | 0 | 7.23% | 0.0% | 203 | -25.84% | 0.3% | 2.37% | 9.53% |
| 2021-08-13 | 446.5 | 1248 | 2 | 0 | 0 | 0 | 7.23% | 0.14% | 274 | -13.81% | 0.4% | 2.56% | 9.53% |
| 2021-08-12 | 450.5 | 1246 | 9 | 0 | 0 | 0 | 7.22% | 0.7% | 318 | -0.3% | 0.46% | 2.73% | 9.29% |
| 2021-08-11 | 450.5 | 1237 | -36 | 0 | 0 | 0 | 7.17% | -2.85% | 319 | -38.16% | 0.46% | 3.1% | 9.19% |
| 2021-08-10 | 442.0 | 1273 | 19 | 0 | 0 | 0 | 7.38% | 1.51% | 516 | 54.17% | 0.75% | 3.79% | 9.74% |
| 2021-08-09 | 450.0 | 1254 | 14 | 0 | 0 | 0 | 7.27% | 1.11% | 335 | -14.44% | 0.49% | 3.17% | 11.51% |
| 2021-08-06 | 456.0 | 1240 | 23 | 0 | 0 | 0 | 7.19% | 1.99% | 391 | -32.13% | 0.57% | 3.13% | 11.85% |
| 2021-08-05 | 463.0 | 1217 | 41 | 0 | 0 | 0 | 7.05% | 3.37% | 577 | -27.08% | 0.84% | 3.0% | 12.48% |
| 2021-08-04 | 477.0 | 1176 | 30 | 0 | 0 | 0 | 6.82% | 2.71% | 791 | 781.7% | 1.15% | 2.61% | 12.3% |
| 2021-08-03 | 477.5 | 1146 | -10 | 0 | 0 | 0 | 6.64% | -0.9% | 89 | -70.73% | 0.13% | 1.96% | 11.82% |
| 2021-08-02 | 471.5 | 1156 | 7 | 0 | 0 | 0 | 6.7% | 0.6% | 306 | 1.55% | 0.44% | 2.36% | 12.84% |
| 2021-07-30 | 465.0 | 1149 | 8 | 0 | 0 | 0 | 6.66% | 0.76% | 302 | -1.98% | 0.44% | 2.43% | 12.71% |
| 2021-07-29 | 465.0 | 1141 | 3 | 0 | 0 | 0 | 6.61% | 0.15% | 308 | -10.24% | 0.45% | 2.35% | 12.77% |
| 2021-07-28 | 462.5 | 1138 | -6 | 0 | 0 | 0 | 6.6% | -0.45% | 343 | -6.23% | 0.5% | 2.11% | 12.9% |
| 2021-07-27 | 470.0 | 1144 | 20 | 0 | 0 | 0 | 6.63% | 1.84% | 366 | 2.03% | 0.53% | 1.83% | 12.83% |
| 2021-07-26 | 477.5 | 1124 | 8 | 0 | 0 | 0 | 6.51% | 0.62% | 359 | 45.25% | 0.52% | 1.63% | 12.56% |
| 2021-07-23 | 485.0 | 1116 | 6 | 0 | 0 | 0 | 6.47% | 0.62% | 247 | 73.55% | 0.36% | 1.42% | 12.36% |
| 2021-07-22 | 481.0 | 1110 | -14 | 0 | 0 | 0 | 6.43% | -1.23% | 142 | -4.91% | 0.21% | 1.21% | 12.51% |
| 2021-07-21 | 481.0 | 1124 | -7 | 0 | 0 | 0 | 6.51% | -0.76% | 149 | -34.25% | 0.22% | 1.36% | 12.54% |
| 2021-07-20 | 485.5 | 1131 | -19 | 0 | 0 | 0 | 6.56% | -1.65% | 227 | 8.61% | 0.33% | 2.16% | 13.01% |
| 2021-07-19 | 498.5 | 1150 | 42 | 0 | 0 | 0 | 6.67% | 3.89% | 209 | 95.55% | 0.3% | 4.35% | 14.39% |
| 2021-07-16 | 504.0 | 1108 | 3 | 0 | 0 | 0 | 6.42% | 0.31% | 107 | -56.61% | 0.16% | 4.87% | 14.98% |
| 2021-07-15 | 503.0 | 1105 | -12 | 0 | 0 | 0 | 6.4% | -1.08% | 247 | -64.54% | 0.36% | 5.91% | 16.25% |
| 2021-07-14 | 495.5 | 1117 | 2 | 0 | 0 | 0 | 6.47% | 0.15% | 697 | -59.9% | 1.01% | 6.21% | 16.1% |
| 2021-07-13 | 496.0 | 1115 | -199 | 0 | 0 | 0 | 6.46% | -15.22% | 1738 | 203.94% | 2.52% | 5.87% | 15.5% |
| 2021-07-12 | 469.5 | 1314 | -13 | 0 | 0 | 0 | 7.62% | -0.91% | 571 | -30.65% | 0.83% | 4.5% | 13.37% |
| 2021-07-09 | 460.0 | 1327 | -77 | 0 | 0 | 0 | 7.69% | -5.53% | 824 | 81.21% | 1.2% | 3.99% | 12.93% |
| 2021-07-08 | 472.0 | 1404 | 0 | 0 | 0 | 0 | 8.14% | 0.0% | 455 | -1.7% | 0.66% | 3.29% | 12.42% |
| 2021-07-07 | 477.0 | 1404 | 27 | 0 | 0 | 0 | 8.14% | 2.01% | 462 | -41.45% | 0.67% | 3.21% | 12.03% |
| 2021-07-06 | 477.5 | 1377 | -50 | 0 | 0 | 0 | 7.98% | -3.51% | 790 | 261.82% | 1.15% | 2.97% | 11.68% |
| 2021-07-05 | 494.0 | 1427 | 38 | 0 | 0 | 0 | 8.27% | 2.73% | 218 | -36.44% | 0.32% | 2.08% | 11.13% |
| 2021-07-02 | 490.0 | 1389 | 23 | 0 | 0 | 0 | 8.05% | 1.64% | 343 | -13.89% | 0.5% | 2.08% | 11.2% |
| 2021-07-01 | 490.0 | 1366 | 29 | 0 | 0 | 0 | 7.92% | 2.19% | 399 | 34.47% | 0.58% | 2.1% | 11.01% |
| 2021-06-30 | 505.0 | 1337 | 42 | 0 | 0 | 0 | 7.75% | 3.2% | 296 | 68.86% | 0.43% | 1.75% | 10.9% |
| 2021-06-29 | 513.0 | 1295 | -4 | 0 | 0 | 0 | 7.51% | -0.27% | 175 | -20.61% | 0.25% | 2.01% | 11.08% |
| 2021-06-28 | 517.0 | 1299 | 16 | 0 | 0 | 0 | 7.53% | 1.21% | 221 | -37.3% | 0.32% | 3.47% | 11.48% |
| 2021-06-25 | 522.0 | 1283 | -7 | 0 | 0 | 0 | 7.44% | -0.53% | 353 | 116.88% | 0.51% | 4.03% | 12.42% |
| 2021-06-24 | 530.0 | 1290 | 15 | 0 | 0 | 0 | 7.48% | 1.22% | 162 | -65.69% | 0.24% | 4.95% | 12.15% |
| 2021-06-23 | 531.0 | 1275 | 59 | 0 | 0 | 0 | 7.39% | 4.82% | 474 | -59.71% | 0.69% | 4.92% | 12.42% |
| 2021-06-22 | 530.0 | 1216 | -93 | 0 | 0 | 0 | 7.05% | -7.11% | 1178 | 92.37% | 1.71% | 4.65% | 12.63% |
| 2021-06-21 | 508.0 | 1309 | 8 | 0 | 0 | 0 | 7.59% | 0.66% | 612 | -37.86% | 0.89% | 3.33% | 11.9% |
| 2021-06-18 | 518.0 | 1301 | -55 | 0 | 0 | 0 | 7.54% | -4.07% | 986 | 586.13% | 1.43% | 2.83% | 11.3% |
| 2021-06-17 | 494.5 | 1356 | -24 | 0 | 0 | 0 | 7.86% | -1.75% | 143 | -49.43% | 0.21% | 2.08% | 10.14% |
| 2021-06-16 | 491.0 | 1380 | -17 | 0 | 0 | 0 | 8.0% | -1.23% | 284 | 5.19% | 0.41% | 2.15% | 10.33% |
| 2021-06-15 | 504.0 | 1397 | 65 | 0 | 0 | 0 | 8.1% | 4.92% | 270 | 0.18% | 0.39% | 2.05% | 11.06% |
| 2021-06-11 | 493.0 | 1332 | 95 | 0 | 0 | 0 | 7.72% | 7.67% | 269 | -42.23% | 0.39% | 2.26% | 11.54% |
| 2021-06-10 | 490.0 | 1237 | 74 | 0 | 0 | 0 | 7.17% | 6.38% | 466 | 146.11% | 0.68% | 2.26% | 12.76% |
| 2021-06-09 | 487.5 | 1163 | -27 | 0 | 0 | 0 | 6.74% | -2.32% | 189 | -13.37% | 0.27% | 1.89% | 13.75% |
| 2021-06-08 | 486.0 | 1190 | -11 | 0 | 0 | 0 | 6.9% | -0.86% | 218 | -47.02% | 0.32% | 2.08% | 14.74% |
| 2021-06-07 | 490.0 | 1201 | -25 | 0 | 0 | 0 | 6.96% | -2.11% | 413 | 53.35% | 0.6% | 2.38% | 15.34% |
| 2021-06-04 | 477.0 | 1226 | -1 | 0 | 0 | 0 | 7.11% | 0.0% | 269 | 27.94% | 0.39% | 2.43% | 15.57% |
| 2021-06-03 | 482.0 | 1227 | 22 | 0 | 0 | 0 | 7.11% | 1.86% | 210 | -34.17% | 0.31% | 3.3% | 16.65% |
| 2021-06-02 | 481.5 | 1205 | 10 | 0 | 0 | 0 | 6.98% | 0.72% | 319 | -24.84% | 0.46% | 3.24% | 17.72% |
| 2021-06-01 | 491.0 | 1195 | 23 | 0 | 0 | 0 | 6.93% | 2.06% | 425 | -4.95% | 0.62% | 3.28% | 18.52% |
| 2021-05-31 | 482.5 | 1172 | 35 | 0 | 0 | 0 | 6.79% | 3.03% | 447 | -48.63% | 0.65% | 3.56% | 18.71% |
| 2021-05-28 | 482.5 | 1137 | -81 | 0 | 0 | 0 | 6.59% | -6.66% | 871 | 418.89% | 1.26% | 3.88% | 18.83% |
| 2021-05-27 | 448.0 | 1218 | 1 | 0 | 0 | 0 | 7.06% | 0.14% | 168 | -51.62% | 0.24% | 2.91% | 18.11% |
| 2021-05-26 | 457.0 | 1217 | 23 | 0 | 0 | 0 | 7.05% | 1.88% | 347 | -44.28% | 0.5% | 2.94% | 18.61% |
| 2021-05-25 | 463.0 | 1194 | -93 | 0 | 0 | 0 | 6.92% | -7.24% | 623 | -6.98% | 0.9% | 2.83% | 18.71% |
| 2021-05-24 | 434.5 | 1287 | 16 | 0 | 0 | 0 | 7.46% | 1.22% | 670 | 232.41% | 0.97% | 3.07% | 18.63% |
| 2021-05-21 | 429.0 | 1271 | 12 | 0 | 0 | 0 | 7.37% | 0.96% | 201 | 8.38% | 0.29% | 2.97% | 18.32% |
| 2021-05-20 | 428.0 | 1259 | 20 | 0 | 0 | 0 | 7.3% | 1.67% | 185 | -31.35% | 0.27% | 4.29% | 18.36% |
| 2021-05-19 | 436.5 | 1239 | 16 | 0 | 0 | 0 | 7.18% | 1.27% | 270 | -65.83% | 0.39% | 5.68% | 18.77% |
| 2021-05-18 | 441.0 | 1223 | 41 | 0 | 0 | 0 | 7.09% | 3.5% | 792 | 33.06% | 1.15% | 6.56% | 18.75% |
| 2021-05-17 | 434.5 | 1182 | 29 | 0 | 0 | 0 | 6.85% | 2.54% | 595 | -46.4% | 0.86% | 6.33% | 18.01% |
| 2021-05-13 | 465.5 | 1153 | -48 | 0 | 0 | 0 | 6.68% | -4.02% | 1111 | -3.44% | 1.61% | 6.29% | 17.84% |
| 2021-05-12 | 446.0 | 1201 | -4 | 0 | 0 | 0 | 6.96% | -0.29% | 1151 | 31.47% | 1.67% | 6.15% | 17.98% |
| 2021-05-11 | 460.0 | 1205 | -43 | 0 | 0 | 0 | 6.98% | -3.46% | 875 | 38.22% | 1.27% | 5.85% | 17.56% |
| 2021-05-10 | 465.5 | 1248 | 51 | 0 | 0 | 0 | 7.23% | 4.18% | 633 | 10.99% | 0.92% | 5.86% | 17.69% |
| 2021-05-07 | 491.0 | 1197 | -6 | 0 | 0 | 0 | 6.94% | -0.43% | 570 | -43.61% | 0.83% | 5.74% | 17.62% |
| 2021-05-06 | 475.0 | 1203 | 50 | 0 | 0 | 0 | 6.97% | 4.34% | 1012 | 6.84% | 1.47% | 5.69% | 17.44% |
| 2021-05-05 | 497.0 | 1153 | -62 | 0 | 0 | 0 | 6.68% | -5.11% | 947 | 7.95% | 1.37% | 4.76% | 16.84% |
| 2021-05-04 | 479.0 | 1215 | -34 | 0 | 0 | 0 | 7.04% | -2.76% | 877 | 58.03% | 1.27% | 4.13% | 16.34% |
| 2021-05-03 | 502.0 | 1249 | 4 | 0 | 0 | 0 | 7.24% | 0.28% | 555 | 4.72% | 0.8% | 3.47% | 16.01% |
| 2021-04-29 | 534.0 | 1245 | 13 | 0 | 0 | 0 | 7.22% | 1.12% | 530 | 42.82% | 0.77% | 3.48% | 15.95% |
| 2021-04-28 | 525.0 | 1232 | -44 | 0 | 0 | 0 | 7.14% | -3.51% | 371 | -27.79% | 0.54% | 3.37% | 16.31% |
| 2021-04-27 | 541.0 | 1276 | -31 | 0 | 0 | 0 | 7.4% | -2.37% | 514 | 22.6% | 0.75% | 3.17% | 16.28% |
| 2021-04-26 | 540.0 | 1307 | -36 | 0 | 0 | 0 | 7.58% | -2.57% | 419 | -25.78% | 0.61% | 3.1% | 16.43% |
| 2021-04-23 | 526.0 | 1343 | 34 | 0 | 0 | 0 | 7.78% | 2.5% | 565 | 24.47% | 0.82% | 2.87% | 17.12% |
| 2021-04-22 | 522.0 | 1309 | -54 | 0 | 0 | 0 | 7.59% | -3.92% | 454 | 95.28% | 0.66% | 2.46% | 17.22% |
| 2021-04-21 | 524.0 | 1363 | -10 | 0 | 0 | 0 | 7.9% | -0.75% | 232 | -50.12% | 0.34% | 2.49% | 17.42% |
| 2021-04-20 | 530.0 | 1373 | -11 | 0 | 0 | 0 | 7.96% | -0.75% | 466 | 77.43% | 0.68% | 3.9% | 17.91% |
| 2021-04-19 | 526.0 | 1384 | 1 | 0 | 0 | 0 | 8.02% | 0.0% | 262 | -6.5% | 0.38% | 4.48% | 18.71% |
| 2021-04-16 | 526.0 | 1383 | 5 | 0 | 0 | 0 | 8.02% | 0.38% | 281 | -41.07% | 0.41% | 5.49% | 21.6% |
| 2021-04-15 | 533.0 | 1378 | 49 | 0 | 0 | 0 | 7.99% | 3.77% | 476 | -60.45% | 0.69% | 5.94% | 24.06% |
| 2021-04-14 | 529.0 | 1329 | 49 | 0 | 0 | 0 | 7.7% | 3.77% | 1205 | 39.94% | 1.75% | 5.89% | 25.51% |
| 2021-04-13 | 555.0 | 1280 | -76 | 0 | 0 | 0 | 7.42% | -5.6% | 861 | -10.82% | 1.25% | 5.02% | 25.04% |
| 2021-04-12 | 531.0 | 1356 | -335 | 0 | 0 | 0 | 7.86% | -19.8% | 966 | 64.78% | 1.4% | 4.64% | 24.96% |
| 2021-04-09 | 558.0 | 1691 | -8 | 0 | 0 | 0 | 9.8% | -0.51% | 586 | 31.33% | 0.85% | 4.18% | 24.64% |
| 2021-04-08 | 572.0 | 1699 | -105 | 0 | 0 | 0 | 9.85% | -5.83% | 446 | -25.7% | 0.65% | 4.07% | 24.53% |
| 2021-04-07 | 572.0 | 1804 | 24 | 0 | 0 | 0 | 10.46% | 1.36% | 600 | -0.08% | 0.87% | 4.56% | 24.87% |
| 2021-04-06 | 572.0 | 1780 | 25 | 0 | 0 | 0 | 10.32% | 1.47% | 601 | -7.31% | 0.87% | 4.19% | 25.59% |
| 2021-04-01 | 575.0 | 1755 | 30 | 0 | 0 | 0 | 10.17% | 1.7% | 648 | 26.64% | 0.94% | 4.22% | 27.78% |
| 2021-03-31 | 571.0 | 1725 | -6 | 0 | 0 | 0 | 10.0% | -0.3% | 512 | -34.43% | 0.74% | 4.58% | 29.36% |
| 2021-03-30 | 572.0 | 1731 | 74 | 0 | 0 | 0 | 10.03% | 4.48% | 781 | 123.85% | 1.13% | 4.75% | 30.89% |
| 2021-03-29 | 584.0 | 1657 | 3 | 0 | 0 | 0 | 9.6% | 0.1% | 349 | -43.84% | 0.51% | 4.48% | 32.8% |
| 2021-03-26 | 592.0 | 1654 | -44 | 0 | 0 | 0 | 9.59% | -2.54% | 621 | -30.48% | 0.9% | 4.8% | 32.69% |
| 2021-03-25 | 572.0 | 1698 | 27 | 0 | 0 | 0 | 9.84% | 1.65% | 893 | 40.96% | 1.3% | 5.38% | 32.1% |
| 2021-03-24 | 592.0 | 1671 | -28 | 0 | 0 | 0 | 9.68% | -1.73% | 634 | 7.57% | 0.92% | 7.35% | 31.43% |
| 2021-03-23 | 584.0 | 1699 | -36 | 0 | 0 | 0 | 9.85% | -2.09% | 589 | 2.98% | 0.85% | 9.3% | 30.88% |
| 2021-03-22 | 591.0 | 1735 | 92 | 0 | 0 | 0 | 10.06% | 5.67% | 572 | -43.88% | 0.83% | 10.58% | 30.61% |
| 2021-03-19 | 592.0 | 1643 | 22 | 0 | 0 | 0 | 9.52% | 1.38% | 1020 | -54.77% | 1.48% | 11.03% | 30.47% |
| 2021-03-18 | 589.0 | 1621 | 202 | 0 | 0 | 0 | 9.39% | 14.23% | 2255 | 14.02% | 3.27% | 10.73% | 29.64% |
| 2021-03-17 | 569.0 | 1419 | -73 | 0 | 0 | 0 | 8.22% | -4.97% | 1977 | 33.98% | 2.87% | 8.53% | 28.17% |
| 2021-03-16 | 571.0 | 1492 | 24 | 0 | 0 | 0 | 8.65% | 1.65% | 1476 | 67.11% | 2.14% | 6.41% | 25.81% |
| 2021-03-15 | 552.0 | 1468 | 99 | 0 | 0 | 0 | 8.51% | 7.31% | 883 | 9.32% | 1.28% | 5.25% | 24.14% |
| 2021-03-12 | 534.0 | 1369 | 13 | 0 | 0 | 0 | 7.93% | 0.89% | 808 | 8.87% | 1.17% | 5.57% | 23.37% |
| 2021-03-11 | 536.0 | 1356 | 1 | 0 | 0 | 0 | 7.86% | 0.13% | 742 | 44.88% | 1.08% | 7.46% | 22.96% |
| 2021-03-10 | 510.0 | 1355 | 17 | 0 | 0 | 0 | 7.85% | 1.29% | 512 | -24.31% | 0.74% | 8.89% | 22.95% |
| 2021-03-09 | 522.0 | 1338 | -31 | 0 | 0 | 0 | 7.75% | -2.27% | 676 | -38.5% | 0.98% | 10.43% | 23.83% |
| 2021-03-08 | 530.0 | 1369 | -73 | 0 | 0 | 0 | 7.93% | -5.14% | 1100 | -47.96% | 1.6% | 12.49% | 23.84% |
| 2021-03-05 | 542.0 | 1442 | 26 | 0 | 0 | 0 | 8.36% | 1.83% | 2115 | 22.1% | 3.07% | 11.3% | 23.34% |
| 2021-03-04 | 508.0 | 1416 | 12 | 0 | 0 | 0 | 8.21% | 0.86% | 1732 | 10.11% | 2.51% | 8.53% | 22.92% |
| 2021-03-03 | 510.0 | 1404 | 81 | 0 | 0 | 0 | 8.14% | 6.13% | 1573 | -24.88% | 2.28% | 6.65% | 20.89% |
| 2021-03-02 | 530.0 | 1323 | 108 | 0 | 0 | 0 | 7.67% | 8.95% | 2094 | 651.13% | 3.04% | 4.74% | 19.52% |
| 2021-02-26 | 488.0 | 1215 | -7 | 0 | 0 | 0 | 7.04% | -0.56% | 278 | 32.87% | 0.4% | 2.29% | 17.5% |
| 2021-02-25 | 489.5 | 1222 | -15 | 0 | 0 | 0 | 7.08% | -1.26% | 209 | -51.45% | 0.3% | 2.58% | 17.93% |
| 2021-02-24 | 487.0 | 1237 | -8 | 0 | 0 | 0 | 7.17% | -0.69% | 432 | 69.62% | 0.63% | 2.92% | 18.82% |
| 2021-02-23 | 484.0 | 1245 | 39 | 0 | 0 | 0 | 7.22% | 3.29% | 254 | -36.99% | 0.37% | 4.09% | 19.83% |
| 2021-02-22 | 488.5 | 1206 | 46 | 0 | 0 | 0 | 6.99% | 4.02% | 404 | -14.95% | 0.59% | 4.23% | 20.31% |
| 2021-02-19 | 495.0 | 1160 | -1 | 0 | 0 | 0 | 6.72% | -0.15% | 475 | 5.82% | 0.69% | 4.11% | 20.61% |
| 2021-02-18 | 502.0 | 1161 | 23 | 0 | 0 | 0 | 6.73% | 1.97% | 449 | -63.71% | 0.65% | 3.93% | 20.56% |
| 2021-02-17 | 508.0 | 1138 | -11 | 0 | 0 | 0 | 6.6% | -0.9% | 1238 | 252.57% | 1.8% | 4.05% | 20.73% |
| 2021-02-05 | 476.0 | 1149 | 14 | 0 | 0 | 0 | 6.66% | 1.22% | 351 | 8.94% | 0.51% | 3.31% | 20.31% |
| 2021-02-04 | 473.0 | 1135 | -1 | 0 | 0 | 0 | 6.58% | 0.0% | 322 | -7.7% | 0.47% | 4.43% | 21.56% |
| 2021-02-03 | 472.0 | 1136 | -11 | 0 | 0 | 0 | 6.58% | -1.05% | 349 | -34.25% | 0.51% | 4.96% | 22.81% |
| 2021-02-02 | 471.0 | 1147 | -66 | 0 | 0 | 0 | 6.65% | -5.41% | 531 | -27.31% | 0.77% | 5.54% | 23.7% |
| 2021-02-01 | 456.0 | 1213 | 21 | 0 | 0 | 0 | 7.03% | 1.74% | 730 | -34.77% | 1.06% | 7.42% | 23.62% |
| 2021-01-29 | 456.0 | 1192 | 57 | 0 | 0 | 0 | 6.91% | 5.02% | 1120 | 63.11% | 1.62% | 6.83% | 23.26% |
| 2021-01-28 | 477.5 | 1135 | 16 | 0 | 0 | 0 | 6.58% | 1.39% | 686 | -9.06% | 1.0% | 6.13% | 22.45% |
| 2021-01-27 | 495.0 | 1119 | -6 | 0 | 0 | 0 | 6.49% | -0.46% | 755 | -58.62% | 1.09% | 6.14% | 22.48% |
| 2021-01-26 | 490.5 | 1125 | -35 | 0 | 0 | 0 | 6.52% | -2.98% | 1825 | 458.14% | 2.65% | 5.88% | 21.82% |
| 2021-01-25 | 473.0 | 1160 | 37 | 0 | 0 | 0 | 6.72% | 3.23% | 327 | -48.23% | 0.47% | 4.43% | 19.8% |
| 2021-01-22 | 477.0 | 1123 | -18 | 0 | 0 | 0 | 6.51% | -1.51% | 631 | -9.03% | 0.92% | 5.59% | 19.51% |
| 2021-01-21 | 467.5 | 1141 | 8 | 0 | 0 | 0 | 6.61% | 0.61% | 694 | 20.2% | 1.01% | 5.52% | 19.3% |
| 2021-01-20 | 456.0 | 1133 | 13 | 0 | 0 | 0 | 6.57% | 1.23% | 577 | -30.19% | 0.84% | 5.41% | 18.64% |
| 2021-01-19 | 465.0 | 1120 | -13 | 0 | 0 | 0 | 6.49% | -1.22% | 827 | -26.5% | 1.2% | 5.21% | 18.18% |
| 2021-01-18 | 454.0 | 1133 | 73 | 0 | 0 | 0 | 6.57% | 7.0% | 1126 | 92.76% | 1.63% | 4.83% | 17.23% |
| 2021-01-15 | 478.5 | 1060 | -6 | 0 | 0 | 0 | 6.14% | -0.65% | 584 | -4.77% | 0.85% | 4.57% | 16.28% |
| 2021-01-14 | 477.0 | 1066 | 36 | 0 | 0 | 0 | 6.18% | 3.52% | 613 | 38.45% | 0.89% | 5.48% | 16.31% |
| 2021-01-13 | 480.0 | 1030 | -41 | 0 | 0 | 0 | 5.97% | -3.86% | 443 | -21.36% | 0.64% | 6.31% | 16.62% |
| 2021-01-12 | 469.0 | 1071 | 51 | 0 | 0 | 0 | 6.21% | 5.08% | 563 | -40.51% | 0.82% | 7.07% | 17.05% |
| 2021-01-11 | 472.0 | 1020 | 12 | 0 | 0 | 0 | 5.91% | 1.2% | 947 | -22.11% | 1.37% | 6.94% | 16.73% |
| 2021-01-08 | 473.0 | 1008 | 20 | 0 | 0 | 0 | 5.84% | 1.92% | 1216 | 2.64% | 1.76% | 6.27% | 17.51% |
| 2021-01-07 | 478.0 | 988 | 11 | 0 | 0 | 0 | 5.73% | 1.24% | 1184 | 22.65% | 1.72% | 5.32% | 17.81% |
| 2021-01-06 | 491.0 | 977 | -2 | 0 | 0 | 0 | 5.66% | -0.18% | 966 | 103.49% | 1.4% | 4.63% | 19.9% |
| 2021-01-05 | 514.0 | 979 | 16 | 0 | 0 | 0 | 5.67% | 1.61% | 474 | -1.53% | 0.69% | 3.66% | 19.22% |
| 2021-01-04 | 512.0 | 963 | 6 | 0 | 0 | 0 | 5.58% | 0.54% | 482 | -13.96% | 0.7% | 3.6% | 19.98% |
| 2020-12-31 | 510.0 | 957 | 0 | 0 | 0 | 0 | 5.55% | 0.0% | 560 | -21.07% | 0.81% | 3.09% | 19.97% |
| 2020-12-30 | 522.0 | 957 | 31 | 0 | 0 | 0 | 5.55% | 3.35% | 709 | 137.32% | 1.03% | 2.97% | 20.55% |
| 2020-12-29 | 499.0 | 926 | -1 | 0 | 0 | 0 | 5.37% | 0.0% | 299 | -30.85% | 0.43% | 2.3% | 21.46% |
| 2020-12-28 | 502.0 | 927 | -15 | 0 | 0 | 0 | 5.37% | -1.65% | 432 | 241.1% | 0.63% | 2.24% | 22.27% |
| 2020-12-25 | 488.5 | 942 | 0 | 0 | 0 | 0 | 5.46% | 0.0% | 126 | -73.72% | 0.18% | 1.86% | 22.23% |
| 2020-12-24 | 489.5 | 942 | -15 | 0 | 0 | 0 | 5.46% | -1.62% | 482 | 99.13% | 0.7% | 2.36% | 23.22% |
| 2020-12-23 | 492.0 | 957 | -16 | 0 | 0 | 0 | 5.55% | -1.6% | 242 | -7.21% | 0.35% | 2.54% | 23.4% |
| 2020-12-22 | 479.0 | 973 | 11 | 0 | 0 | 0 | 5.64% | 1.08% | 261 | 54.74% | 0.38% | 3.39% | 24.08% |
| 2020-12-21 | 486.5 | 962 | -2 | 0 | 0 | 0 | 5.58% | -0.18% | 168 | -64.16% | 0.24% | 4.07% | 24.81% |
| 2020-12-18 | 486.0 | 964 | 6 | 0 | 0 | 0 | 5.59% | 0.72% | 470 | -22.56% | 0.68% | 4.33% | 27.24% |
| 2020-12-17 | 492.0 | 958 | -32 | 0 | 0 | 0 | 5.55% | -3.31% | 608 | -26.73% | 0.88% | 5.8% | 28.29% |
| 2020-12-16 | 489.0 | 990 | 45 | 0 | 0 | 0 | 5.74% | 4.74% | 829 | 13.17% | 1.2% | 6.99% | 35.07% |
| 2020-12-15 | 476.5 | 945 | -29 | 0 | 0 | 0 | 5.48% | -3.01% | 733 | 113.96% | 1.06% | 9.59% | 37.5% |
| 2020-12-14 | 494.5 | 974 | 21 | 0 | 0 | 0 | 5.65% | 2.36% | 342 | -76.98% | 0.5% | 9.25% | 38.29% |
| 2020-12-11 | 494.5 | 953 | -187 | 0 | 0 | 0 | 5.52% | -16.49% | 1489 | 4.43% | 2.16% | 10.19% | 38.84% |
| 2020-12-10 | 510.0 | 1140 | -120 | 0 | 0 | 0 | 6.61% | -9.45% | 1425 | -45.7% | 2.07% | 8.73% | 37.65% |
| 2020-12-09 | 523.0 | 1260 | 45 | 0 | 0 | 0 | 7.3% | 3.69% | 2626 | 430.13% | 3.81% | 8.05% | 36.19% |
| 2020-12-08 | 475.5 | 1215 | 31 | 0 | 0 | 0 | 7.04% | 2.62% | 495 | -50.36% | 0.72% | 6.19% | 33.25% |
| 2020-12-07 | 468.0 | 1184 | -17 | 0 | 0 | 0 | 6.86% | -1.44% | 997 | 109.62% | 1.45% | 6.71% | 33.52% |
| 2020-12-04 | 457.0 | 1201 | -2 | 0 | 0 | 0 | 6.96% | -0.14% | 476 | -50.4% | 0.69% | 5.85% | 33.07% |
| 2020-12-03 | 465.5 | 1203 | -2 | 0 | 0 | 0 | 6.97% | -0.14% | 959 | -28.29% | 1.39% | 6.34% | 32.83% |
| 2020-12-02 | 463.0 | 1205 | 52 | 0 | 0 | 0 | 6.98% | 4.49% | 1338 | 55.79% | 1.94% | 5.82% | 33.71% |
| 2020-11-30 | 440.0 | 1153 | -46 | 0 | 0 | 0 | 6.68% | -3.88% | 859 | 112.43% | 1.25% | 4.92% | 32.73% |
| 2020-11-27 | 424.5 | 1199 | 16 | 0 | 0 | 0 | 6.95% | 1.31% | 404 | -50.14% | 0.59% | 4.78% | 31.9% |
| 2020-11-26 | 431.5 | 1183 | -7 | 0 | 0 | 0 | 6.86% | -0.58% | 811 | 33.96% | 1.18% | 6.87% | 32.03% |
| 2020-11-25 | 423.5 | 1190 | 2 | 0 | 0 | 0 | 6.9% | 0.15% | 605 | -15.15% | 0.88% | 7.43% | 31.8% |
| 2020-11-24 | 433.0 | 1188 | -68 | 0 | 0 | 0 | 6.89% | -5.36% | 713 | -6.54% | 1.03% | 14.21% | 31.3% |
| 2020-11-23 | 429.5 | 1256 | -7 | 0 | 0 | 0 | 7.28% | -0.55% | 763 | -58.66% | 1.11% | 16.81% | 30.8% |
| 2020-11-20 | 432.5 | 1263 | -22 | 0 | 0 | 0 | 7.32% | -1.74% | 1847 | 54.49% | 2.68% | 17.55% | 30.34% |
| 2020-11-19 | 426.5 | 1285 | -40 | 0 | 0 | 0 | 7.45% | -2.99% | 1195 | -77.37% | 1.73% | 15.92% | 27.87% |
| 2020-11-18 | 425.0 | 1325 | 72 | 0 | 0 | 0 | 7.68% | 5.79% | 5283 | 110.73% | 7.66% | 15.15% | 26.38% |
| 2020-11-17 | 418.0 | 1253 | -176 | 0 | 0 | 0 | 7.26% | -12.32% | 2507 | 96.17% | 3.63% | 8.11% | 19.07% |
| 2020-11-16 | 393.0 | 1429 | 173 | 0 | 0 | 0 | 8.28% | 13.74% | 1277 | 76.73% | 1.85% | 5.34% | 15.94% |
| 2020-11-13 | 386.5 | 1256 | 49 | 0 | 0 | 0 | 7.28% | 4.0% | 723 | 8.72% | 1.05% | 4.47% | 14.33% |
| 2020-11-12 | 393.0 | 1207 | 7 | 0 | 0 | 0 | 7.0% | 0.72% | 665 | 58.26% | 0.96% | 4.43% | 13.92% |
| 2020-11-11 | 394.0 | 1200 | 62 | 0 | 0 | 0 | 6.95% | 5.3% | 420 | -29.9% | 0.61% | 3.91% | 13.58% |
| 2020-11-10 | 399.0 | 1138 | -1 | 0 | 0 | 0 | 6.6% | 0.0% | 599 | -11.5% | 0.87% | 5.57% | 14.33% |
| 2020-11-09 | 398.0 | 1139 | -12 | 0 | 0 | 0 | 6.6% | -1.05% | 677 | -1.96% | 0.98% | 5.66% | 13.81% |
| 2020-11-06 | 391.5 | 1151 | -25 | 0 | 0 | 0 | 6.67% | -2.2% | 691 | 122.06% | 1.0% | 5.1% | 13.14% |
| 2020-11-05 | 395.0 | 1176 | -7 | 0 | 0 | 0 | 6.82% | -0.58% | 311 | -80.12% | 0.45% | 4.81% | 12.52% |
| 2020-11-04 | 398.0 | 1183 | -108 | 0 | 0 | 0 | 6.86% | -8.29% | 1564 | 136.9% | 2.27% | 5.31% | 12.41% |
| 2020-11-03 | 377.0 | 1291 | -77 | 0 | 0 | 0 | 7.48% | -5.67% | 660 | 127.57% | 0.96% | 3.41% | 10.92% |
| 2020-11-02 | 354.0 | 1368 | 30 | 0 | 0 | 0 | 7.93% | 2.32% | 290 | -41.3% | 0.42% | 3.0% | 10.51% |
| 2020-10-30 | 358.0 | 1338 | 30 | 0 | 0 | 0 | 7.75% | 2.24% | 494 | -24.2% | 0.72% | 3.22% | 10.5% |
| 2020-10-29 | 363.0 | 1308 | 63 | 0 | 0 | 0 | 7.58% | 4.99% | 652 | 152.53% | 0.95% | 2.7% | 10.89% |
| 2020-10-28 | 375.5 | 1245 | 7 | 0 | 0 | 0 | 7.22% | 0.56% | 258 | -30.38% | 0.37% | 2.0% | 11.01% |
| 2020-10-27 | 382.5 | 1238 | 7 | 0 | 0 | 0 | 7.18% | 0.7% | 371 | -16.09% | 0.54% | 1.98% | 11.97% |
| 2020-10-26 | 372.0 | 1231 | 9 | 0 | 0 | 0 | 7.13% | 0.71% | 442 | 213.63% | 0.64% | 1.94% | 12.24% |
| 2020-10-23 | 384.0 | 1222 | 18 | 0 | 0 | 0 | 7.08% | 1.43% | 141 | -16.64% | 0.2% | 1.54% | 12.42% |
| 2020-10-22 | 383.0 | 1204 | -21 | 0 | 0 | 0 | 6.98% | -1.69% | 169 | -29.55% | 0.25% | 1.98% | 13.26% |
| 2020-10-21 | 389.0 | 1225 | 11 | 0 | 0 | 0 | 7.1% | 0.85% | 240 | -31.28% | 0.35% | 2.35% | 14.11% |
| 2020-10-20 | 381.5 | 1214 | -49 | 0 | 0 | 0 | 7.04% | -3.83% | 349 | 112.56% | 0.51% | 3.37% | 15.39% |
| 2020-10-19 | 387.5 | 1263 | 10 | 0 | 0 | 0 | 7.32% | 0.83% | 164 | -62.76% | 0.24% | 3.21% | 15.81% |
| 2020-10-16 | 387.0 | 1253 | -23 | 0 | 0 | 0 | 7.26% | -1.89% | 441 | 2.75% | 0.64% | 3.28% | 18.16% |
| 2020-10-15 | 392.0 | 1276 | 0 | 0 | 0 | 0 | 7.4% | 0.0% | 429 | -54.26% | 0.62% | 3.03% | 20.74% |
| 2020-10-14 | 398.5 | 1276 | 130 | 0 | 0 | 0 | 7.4% | 11.45% | 939 | 290.92% | 1.36% | 2.74% | 23.01% |
| 2020-10-13 | 392.0 | 1146 | -9 | 0 | 0 | 0 | 6.64% | -0.75% | 240 | 12.73% | 0.35% | 2.16% | 22.7% |
| 2020-10-12 | 388.0 | 1155 | -1 | 0 | 0 | 0 | 6.69% | -0.15% | 213 | -19.72% | 0.31% | 2.36% | 23.61% |
| 2020-10-08 | 392.5 | 1156 | 2 | 0 | 0 | 0 | 6.7% | 0.15% | 265 | 12.39% | 0.38% | 2.47% | 24.56% |
| 2020-10-07 | 397.0 | 1154 | -8 | 0 | 0 | 0 | 6.69% | -0.59% | 236 | -56.13% | 0.34% | 3.19% | 25.52% |
| 2020-10-06 | 398.5 | 1162 | 2 | 0 | 0 | 0 | 6.73% | 0.15% | 538 | 42.24% | 0.78% | 3.91% | 26.51% |
| 2020-10-05 | 398.5 | 1160 | -14 | 0 | 0 | 0 | 6.72% | -1.18% | 378 | 33.66% | 0.55% | 4.46% | 26.82% |
| 2020-09-30 | 392.0 | 1174 | -3 | 0 | 0 | 0 | 6.8% | -0.29% | 283 | -62.86% | 0.41% | 4.72% | 27.83% |
| 2020-09-29 | 391.0 | 1177 | 24 | 0 | 0 | 0 | 6.82% | 2.1% | 762 | 3.79% | 1.1% | 5.13% | 28.91% |
| 2020-09-28 | 390.0 | 1153 | -67 | 0 | 0 | 0 | 6.68% | -5.52% | 734 | -20.26% | 1.06% | 5.07% | 31.26% |
| 2020-09-25 | 369.0 | 1220 | -30 | 0 | 0 | 0 | 7.07% | -2.35% | 921 | 66.37% | 1.33% | 5.1% | 32.63% |
| 2020-09-24 | 384.5 | 1250 | -7 | 0 | 0 | 0 | 7.24% | -0.69% | 553 | -2.74% | 0.8% | 5.4% | 31.91% |
| 2020-09-23 | 396.0 | 1257 | 65 | 0 | 0 | 0 | 7.29% | 5.5% | 569 | -20.87% | 0.82% | 5.52% | 32.94% |
| 2020-09-22 | 406.0 | 1192 | -42 | 0 | 0 | 0 | 6.91% | -3.36% | 719 | -5.05% | 1.04% | 7.28% | 33.26% |
| 2020-09-21 | 399.0 | 1234 | -7 | 0 | 0 | 0 | 7.15% | -0.56% | 757 | -32.63% | 1.1% | 9.46% | 33.34% |
| 2020-09-18 | 414.0 | 1241 | 6 | 0 | 0 | 0 | 7.19% | 0.42% | 1124 | 75.67% | 1.63% | 11.26% | N/A |
| 2020-09-17 | 416.5 | 1235 | -27 | 0 | 0 | 0 | 7.16% | -2.05% | 640 | -64.06% | 0.93% | 10.68% | N/A |
| 2020-09-16 | 415.0 | 1262 | -31 | 0 | 0 | 0 | 7.31% | -2.4% | 1781 | -19.94% | 2.58% | 11.01% | N/A |
| 2020-09-15 | 429.0 | 1293 | -147 | 0 | 0 | 0 | 7.49% | -10.3% | 2224 | 11.34% | 3.22% | 9.69% | N/A |
| 2020-09-14 | 411.0 | 1440 | 33 | 0 | 0 | 0 | 8.35% | 2.45% | 1998 | 175.55% | 2.9% | 7.8% | N/A |
| 2020-09-11 | 390.0 | 1407 | 1407 | 0 | 0 | 0 | 8.15% | N/A | 725 | -16.31% | 1.05% | 6.24% | N/A |
| 2020-09-10 | 381.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | -0.29% | 1.26% | 6.28% | N/A |
| 2020-09-09 | 392.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -6.22% | 1.26% | 6.58% | N/A |
| 2020-09-08 | 382.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | 1.17% | 1.34% | 6.82% | N/A |
| 2020-09-07 | 376.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | 21.27% | 1.33% | 8.92% | N/A |
| 2020-09-04 | 381.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 755 | -29.72% | 1.09% | 10.03% | N/A |
| 2020-09-03 | 384.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | 4.31% | 1.56% | 9.55% | N/A |
| 2020-09-02 | 380.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1030 | -56.73% | 1.49% | 9.83% | N/A |
| 2020-09-01 | 374.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | 41.82% | 3.45% | 9.48% | N/A |
| 2020-08-31 | 371.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1678 | 294.79% | 2.43% | 7.15% | N/A |
| 2020-08-28 | 352.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -66.37% | 0.62% | N/A | N/A |
| 2020-08-27 | 348.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1264 | 59.91% | 1.83% | N/A | N/A |
| 2020-08-26 | 348.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 2.11% | 1.15% | N/A | N/A |
| 2020-08-25 | 342.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -59.36% | 1.12% | N/A | N/A |
| 2020-08-24 | 339.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1905 | 3.94% | N/A | N/A | N/A |
| 2020-08-21 | 335.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1833 | 0.36% | N/A | N/A | N/A |
| 2020-08-20 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1826 | 90.61% | N/A | N/A | N/A |
| 2020-08-19 | 350.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | -29.21% | N/A | N/A | N/A |
| 2020-08-18 | 360.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | 242.27% | N/A | N/A | N/A |
| 2020-08-17 | 379.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 110.04% | N/A | N/A | N/A |
| 2020-08-14 | 387.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -45.94% | N/A | N/A | N/A |
| 2020-08-13 | 382.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -62.25% | N/A | N/A | N/A |
| 2020-08-12 | 377.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | -6.59% | N/A | N/A | N/A |
| 2020-08-11 | 384.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | 11.2% | N/A | N/A | N/A |
| 2020-08-10 | 397.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | 6.44% | N/A | N/A | N/A |
| 2020-08-07 | 415.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | 29.13% | N/A | N/A | N/A |
| 2020-08-06 | 412.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -23.08% | N/A | N/A | N/A |
| 2020-08-05 | 420.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 840 | 73.92% | N/A | N/A | N/A |
| 2020-08-04 | 409.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 5.73% | N/A | N/A | N/A |
| 2020-08-03 | 413.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -24.9% | N/A | N/A | N/A |
| 2020-07-31 | 409.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | 46.57% | N/A | N/A | N/A |
| 2020-07-30 | 402.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -18.5% | N/A | N/A | N/A |
| 2020-07-29 | 398.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -34.96% | N/A | N/A | N/A |
| 2020-07-28 | 385.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 49.02% | N/A | N/A | N/A |
| 2020-07-27 | 397.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | -10.69% | N/A | N/A | N/A |
| 2020-07-24 | 392.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 43.08% | N/A | N/A | N/A |
| 2020-07-23 | 408.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | -24.08% | N/A | N/A | N/A |
| 2020-07-22 | 408.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -35.1% | N/A | N/A | N/A |
| 2020-07-21 | 400.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | 45.64% | N/A | N/A | N/A |
| 2020-07-20 | 384.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -18.52% | N/A | N/A | N/A |
| 2020-07-17 | 383.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | -47.18% | N/A | N/A | N/A |
| 2020-07-16 | 396.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1331 | 1.95% | N/A | N/A | N/A |
| 2020-07-15 | 401.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1306 | -9.19% | N/A | N/A | N/A |
| 2020-07-14 | 422.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1438 | 96.27% | N/A | N/A | N/A |
| 2020-07-13 | 403.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -45.84% | N/A | N/A | N/A |
| 2020-07-10 | 401.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | 19.4% | N/A | N/A | N/A |
| 2020-07-09 | 410.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1133 | 19.06% | N/A | N/A | N/A |
| 2020-07-08 | 425.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | -29.94% | N/A | N/A | N/A |
| 2020-07-07 | 425.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1358 | 23.06% | N/A | N/A | N/A |
| 2020-07-06 | 436.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | -58.75% | N/A | N/A | N/A |
| 2020-07-03 | 436.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2676 | 354.68% | N/A | N/A | N/A |
| 2020-07-02 | 419.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -11.93% | N/A | N/A | N/A |
| 2020-07-01 | 415.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -34.56% | N/A | N/A | N/A |
| 2020-06-30 | 411.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | -23.85% | N/A | N/A | N/A |
| 2020-06-29 | 415.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | 41.39% | N/A | N/A | N/A |
| 2020-06-24 | 410.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 948 | -53.91% | N/A | N/A | N/A |
| 2020-06-23 | 410.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2058 | 6.01% | N/A | N/A | N/A |
| 2020-06-22 | 418.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1941 | 14.15% | N/A | N/A | N/A |
| 2020-06-19 | 394.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1700 | -39.83% | N/A | N/A | N/A |
| 2020-06-18 | 394.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2826 | -14.38% | N/A | N/A | N/A |
| 2020-06-17 | 381.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3301 | 111.77% | N/A | N/A | N/A |
| 2020-06-16 | 355.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1558 | 144.21% | N/A | N/A | N/A |
| 2020-06-15 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 638 | -41.34% | N/A | N/A | N/A |
| 2020-06-12 | 340.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | -16.2% | N/A | N/A | N/A |
| 2020-06-11 | 353.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1298 | -27.44% | N/A | N/A | N/A |
| 2020-06-10 | 344.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1789 | 158.09% | N/A | N/A | N/A |
| 2020-06-09 | 346.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | -48.05% | N/A | N/A | N/A |
| 2020-06-08 | 346.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1334 | 24.55% | N/A | N/A | N/A |
| 2020-06-05 | 338.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1071 | -64.73% | N/A | N/A | N/A |
| 2020-06-04 | 346.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3037 | 157.2% | N/A | N/A | N/A |
| 2020-06-03 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1181 | 309.64% | N/A | N/A | N/A |
| 2020-06-02 | 316.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -2.32% | N/A | N/A | N/A |
| 2020-06-01 | 318.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 6.49% | N/A | N/A | N/A |
| 2020-05-29 | 312.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 2.27% | N/A | N/A | N/A |
| 2020-05-28 | 308.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -26.24% | N/A | N/A | N/A |
| 2020-05-27 | 313.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -59.45% | N/A | N/A | N/A |
| 2020-05-26 | 317.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | 195.99% | N/A | N/A | N/A |
| 2020-05-25 | 309.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -64.57% | N/A | N/A | N/A |
| 2020-05-22 | 303.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -38.26% | N/A | N/A | N/A |
| 2020-05-21 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | 429.71% | N/A | N/A | N/A |
| 2020-05-20 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -13.5% | N/A | N/A | N/A |
| 2020-05-19 | 301.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -46.06% | N/A | N/A | N/A |
| 2020-05-18 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | -15.88% | N/A | N/A | N/A |
| 2020-05-15 | 294.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -34.07% | N/A | N/A | N/A |
| 2020-05-14 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | 238.71% | N/A | N/A | N/A |
| 2020-05-13 | 309.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -66.44% | N/A | N/A | N/A |
| 2020-05-12 | 310.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | -46.1% | N/A | N/A | N/A |
| 2020-05-11 | 318.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1666 | 210.74% | N/A | N/A | N/A |
| 2020-05-08 | 317.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 81.53% | N/A | N/A | N/A |
| 2020-05-07 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -45.02% | N/A | N/A | N/A |
| 2020-05-06 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -39.65% | N/A | N/A | N/A |
| 2020-05-05 | 316.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 87.07% | N/A | N/A | N/A |
| 2020-05-04 | 309.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -42.19% | N/A | N/A | N/A |
| 2020-04-30 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | 84.1% | N/A | N/A | N/A |
| 2020-04-29 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | -45.17% | N/A | N/A | N/A |
| 2020-04-28 | 311.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | -16.33% | N/A | N/A | N/A |
| 2020-04-27 | 313.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 974 | -33.78% | N/A | N/A | N/A |
| 2020-04-24 | 305.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | 27.72% | N/A | N/A | N/A |
| 2020-04-23 | 302.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1152 | -27.71% | N/A | N/A | N/A |
| 2020-04-22 | 308.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | -42.45% | N/A | N/A | N/A |
| 2020-04-21 | 293.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2770 | 170.83% | N/A | N/A | N/A |
| 2020-04-20 | 283.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1023 | 30.46% | N/A | N/A | N/A |
| 2020-04-17 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 784 | 21.13% | N/A | N/A | N/A |
| 2020-04-16 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -9.0% | N/A | N/A | N/A |
| 2020-04-15 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | 73.28% | N/A | N/A | N/A |
| 2020-04-14 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -15.08% | N/A | N/A | N/A |
| 2020-04-13 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -51.33% | N/A | N/A | N/A |
| 2020-04-10 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 80.87% | N/A | N/A | N/A |
| 2020-04-09 | 262.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | -24.81% | N/A | N/A | N/A |
| 2020-04-08 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 2.3% | N/A | N/A | N/A |
| 2020-04-07 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | 27.0% | N/A | N/A | N/A |
| 2020-04-06 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | 77.83% | N/A | N/A | N/A |
| 2020-04-01 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -18.6% | N/A | N/A | N/A |
| 2020-03-31 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -29.69% | N/A | N/A | N/A |
| 2020-03-30 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -47.11% | N/A | N/A | N/A |
| 2020-03-27 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -13.02% | N/A | N/A | N/A |
| 2020-03-26 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1200 | -28.64% | N/A | N/A | N/A |
| 2020-03-25 | 250.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1682 | 44.97% | N/A | N/A | N/A |
| 2020-03-24 | 261.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | -3.77% | N/A | N/A | N/A |
| 2020-03-23 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | 10.2% | N/A | N/A | N/A |
| 2020-03-20 | 240.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1094 | -47.35% | N/A | N/A | N/A |
| 2020-03-19 | 219.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2078 | 136.44% | N/A | N/A | N/A |
| 2020-03-18 | 221.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -29.87% | N/A | N/A | N/A |
| 2020-03-17 | 201.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | 83.86% | N/A | N/A | N/A |
| 2020-03-16 | 216.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | -27.2% | N/A | N/A | N/A |
| 2020-03-13 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 936 | -39.44% | N/A | N/A | N/A |
| 2020-03-12 | 246.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1546 | 178.3% | N/A | N/A | N/A |
| 2020-03-11 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -32.84% | N/A | N/A | N/A |
| 2020-03-10 | 289.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 827 | 91.69% | N/A | N/A | N/A |
| 2020-03-09 | 287.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 10.4% | N/A | N/A | N/A |
| 2020-03-06 | 300.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -26.79% | N/A | N/A | N/A |
| 2020-03-05 | 307.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | -32.76% | N/A | N/A | N/A |
| 2020-03-04 | 294.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | 9.81% | N/A | N/A | N/A |
| 2020-03-03 | 300.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 34.63% | N/A | N/A | N/A |
| 2020-03-02 | 303.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -24.4% | N/A | N/A | N/A |
| 2020-02-27 | 296.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | 2.25% | N/A | N/A | N/A |
| 2020-02-26 | 311.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 695 | 22.32% | N/A | N/A | N/A |
| 2020-02-25 | 312.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -37.68% | N/A | N/A | N/A |
| 2020-02-24 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 911 | 106.51% | N/A | N/A | N/A |
| 2020-02-21 | 328.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -47.0% | N/A | N/A | N/A |
| 2020-02-20 | 330.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 71.34% | N/A | N/A | N/A |
| 2020-02-19 | 339.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -48.94% | N/A | N/A | N/A |
| 2020-02-18 | 331.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | 74.39% | N/A | N/A | N/A |
| 2020-02-17 | 334.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | -14.9% | N/A | N/A | N/A |
| 2020-02-14 | 337.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | -27.28% | N/A | N/A | N/A |
| 2020-02-13 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 882 | 23.4% | N/A | N/A | N/A |
| 2020-02-12 | 334.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | -58.33% | N/A | N/A | N/A |
| 2020-02-11 | 336.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1716 | 442.7% | N/A | N/A | N/A |
| 2020-02-10 | 311.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -31.18% | N/A | N/A | N/A |
| 2020-02-07 | 308.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -34.45% | N/A | N/A | N/A |
| 2020-02-06 | 316.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 68.52% | N/A | N/A | N/A |
| 2020-02-05 | 307.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -33.56% | N/A | N/A | N/A |
| 2020-02-04 | 312.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 6.8% | N/A | N/A | N/A |
| 2020-02-03 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | -21.17% | N/A | N/A | N/A |
| 2020-01-31 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -19.34% | N/A | N/A | N/A |
| 2020-01-30 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | 65.32% | N/A | N/A | N/A |
| 2020-01-20 | 340.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | 145.34% | N/A | N/A | N/A |
| 2020-01-17 | 329.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -71.06% | N/A | N/A | N/A |
| 2020-01-16 | 329.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | N/A | N/A | N/A | N/A |
