3081 聯亞 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 111.0 | 3474 | -54 | 162 | -1 | 4.66% | 15.13% | -1.5% | 620 | -12.35% | 0.68% | 7.34% | 86.88% |
| 2022-12-26 | 108.0 | 3528 | 29 | 163 | -18 | 4.62% | 15.36% | 0.79% | 708 | -57.66% | 0.77% | 10.78% | 102.33% |
| 2022-12-23 | 110.5 | 3499 | -96 | 181 | 11 | 5.17% | 15.24% | -2.62% | 1672 | 10.63% | 1.82% | 10.92% | 114.21% |
| 2022-12-22 | 111.5 | 3595 | 21 | 170 | 19 | 4.73% | 15.65% | 0.58% | 1512 | -32.22% | 1.65% | 11.33% | 118.97% |
| 2022-12-21 | 112.0 | 3574 | -185 | 151 | 0 | 4.22% | 15.56% | -4.95% | 2230 | -41.05% | 2.43% | 12.49% | 121.11% |
| 2022-12-20 | 111.5 | 3759 | -767 | 151 | 11 | 4.02% | 16.37% | -16.95% | 3784 | 353.74% | 4.12% | 12.64% | 120.71% |
| 2022-12-19 | 120.0 | 4526 | 1 | 140 | -3 | 3.09% | 19.71% | 0.05% | 833 | -59.38% | 0.91% | 11.39% | 118.89% |
| 2022-12-16 | 121.5 | 4525 | -363 | 143 | -8 | 3.16% | 19.7% | -7.42% | 2053 | -20.21% | 2.23% | 16.12% | 120.51% |
| 2022-12-15 | 122.0 | 4888 | 117 | 151 | -3 | 3.09% | 21.28% | 2.46% | 2573 | 8.6% | 2.8% | 17.04% | 121.09% |
| 2022-12-14 | 122.0 | 4771 | -220 | 154 | -20 | 3.23% | 20.77% | -4.42% | 2369 | -10.09% | 2.58% | 19.0% | 121.77% |
| 2022-12-13 | 119.5 | 4991 | -60 | 174 | -2 | 3.49% | 21.73% | -1.18% | 2635 | -49.13% | 2.87% | 25.12% | 126.54% |
| 2022-12-12 | 121.5 | 5051 | -168 | 176 | -21 | 3.48% | 21.99% | -3.21% | 5180 | 78.35% | 5.64% | 34.53% | 128.47% |
| 2022-12-09 | 124.0 | 5219 | -67 | 197 | -4 | 3.77% | 22.72% | -1.3% | 2904 | -33.48% | 3.16% | 34.35% | 127.58% |
| 2022-12-08 | 125.0 | 5286 | 110 | 201 | 21 | 3.8% | 23.02% | 2.13% | 4366 | -45.42% | 4.75% | 40.55% | 130.69% |
| 2022-12-07 | 122.5 | 5176 | -177 | 180 | -14 | 3.48% | 22.54% | -3.3% | 8000 | -29.11% | 8.71% | 42.45% | 134.01% |
| 2022-12-06 | 128.0 | 5353 | -165 | 194 | -6 | 3.62% | 23.31% | -3.0% | 11284 | 125.19% | 12.28% | 41.78% | 131.6% |
| 2022-12-05 | 124.5 | 5518 | -464 | 200 | -20 | 3.62% | 24.03% | -7.75% | 5011 | -41.77% | 5.45% | 45.62% | 125.35% |
| 2022-12-02 | 124.0 | 5982 | 613 | 220 | 28 | 3.68% | 26.05% | 11.42% | 8606 | 40.97% | 9.36% | 52.82% | 127.35% |
| 2022-12-01 | 118.5 | 5369 | -99 | 192 | 1 | 3.58% | 23.38% | -1.81% | 6104 | -17.4% | 6.64% | 50.04% | 123.37% |
| 2022-11-30 | 118.5 | 5468 | 352 | 191 | -18 | 3.49% | 23.81% | 6.87% | 7390 | -50.11% | 8.04% | 47.18% | 122.92% |
| 2022-11-29 | 118.0 | 5116 | 218 | 209 | 19 | 4.09% | 22.28% | 4.45% | 14813 | 27.36% | 16.12% | 41.16% | 124.39% |
| 2022-11-28 | 115.0 | 4898 | 1106 | 190 | 40 | 3.88% | 21.33% | 29.19% | 11630 | 92.45% | 12.66% | 27.35% | 116.71% |
| 2022-11-25 | 111.5 | 3792 | 185 | 150 | 25 | 3.96% | 16.51% | 5.09% | 6043 | 73.72% | 6.58% | 17.22% | 113.92% |
| 2022-11-24 | 108.5 | 3607 | 29 | 125 | 6 | 3.47% | 15.71% | 0.83% | 3478 | 86.74% | 3.79% | 13.46% | 111.48% |
| 2022-11-23 | 103.5 | 3578 | -153 | 119 | 1 | 3.33% | 15.58% | -4.12% | 1862 | -12.06% | 2.03% | 13.15% | 109.32% |
| 2022-11-22 | 102.0 | 3731 | -26 | 118 | -1 | 3.16% | 16.25% | -0.67% | 2118 | -8.68% | 2.31% | 18.47% | 108.06% |
| 2022-11-21 | 104.0 | 3757 | -149 | 119 | -29 | 3.17% | 16.36% | -3.82% | 2319 | -10.28% | 2.52% | 20.96% | 106.41% |
| 2022-11-18 | 102.5 | 3906 | 50 | 148 | -16 | 3.79% | 17.01% | 1.31% | 2585 | -19.21% | 2.81% | 23.19% | 105.46% |
| 2022-11-17 | 103.5 | 3856 | -373 | 164 | 6 | 4.25% | 16.79% | -8.8% | 3200 | -52.57% | 3.48% | 26.64% | 105.37% |
| 2022-11-16 | 100.5 | 4229 | 14 | 158 | 23 | 3.74% | 18.41% | 0.33% | 6748 | 53.1% | 7.34% | 31.23% | 102.68% |
| 2022-11-15 | 103.5 | 4215 | -69 | 135 | 26 | 3.2% | 18.35% | -1.61% | 4408 | 0.9% | 4.8% | 30.18% | 95.94% |
| 2022-11-14 | 99.6 | 4284 | -99 | 109 | 3 | 2.54% | 18.65% | -2.25% | 4368 | -24.13% | 4.75% | 31.42% | 91.91% |
| 2022-11-11 | 96.8 | 4383 | -97 | 106 | -2 | 2.42% | 19.08% | -2.2% | 5757 | -22.4% | 6.27% | 34.12% | 88.73% |
| 2022-11-10 | 95.6 | 4480 | 319 | 108 | -39 | 2.41% | 19.51% | 7.67% | 7419 | 28.26% | 8.07% | 33.24% | 83.94% |
| 2022-11-09 | 97.5 | 4161 | 149 | 147 | 48 | 3.53% | 18.12% | 3.72% | 5784 | 4.38% | 6.29% | 31.36% | 77.0% |
| 2022-11-08 | 94.4 | 4012 | 390 | 99 | 9 | 2.47% | 17.47% | 10.78% | 5542 | -19.07% | 6.03% | 34.58% | 71.56% |
| 2022-11-07 | 94.3 | 3622 | -16 | 90 | 2 | 2.48% | 15.77% | -0.44% | 6848 | 38.32% | 7.45% | 36.98% | 67.05% |
| 2022-11-04 | 92.0 | 3638 | 203 | 88 | -6 | 2.42% | 15.84% | 5.88% | 4950 | -12.99% | 5.39% | 38.99% | 61.19% |
| 2022-11-03 | 92.6 | 3435 | 322 | 94 | 3 | 2.74% | 14.96% | 10.41% | 5690 | -34.94% | 6.19% | 37.75% | 60.65% |
| 2022-11-02 | 92.3 | 3113 | -36 | 91 | 2 | 2.92% | 13.55% | -1.17% | 8746 | 12.81% | 9.52% | 33.17% | 55.44% |
| 2022-11-01 | 90.0 | 3149 | 733 | 89 | -14 | 2.83% | 13.71% | 30.32% | 7752 | -8.72% | 8.44% | 24.37% | 46.89% |
| 2022-10-31 | 92.7 | 2416 | 580 | 103 | -61 | 4.26% | 10.52% | 31.66% | 8493 | 122.43% | 9.29% | 16.56% | 39.19% |
| 2022-10-28 | 98.1 | 1836 | 273 | 164 | -207 | 8.93% | 7.99% | 17.33% | 3818 | 154.1% | 4.18% | 8.85% | 31.44% |
| 2022-10-27 | 109.0 | 1563 | 121 | 371 | 211 | 23.74% | 6.81% | 8.44% | 1502 | 112.7% | 1.64% | 7.42% | 29.43% |
| 2022-10-26 | 121.0 | 1442 | -19 | 160 | -35 | 11.1% | 6.28% | -1.26% | 706 | 14.37% | 0.77% | 6.58% | 29.74% |
| 2022-10-25 | 122.5 | 1461 | 5 | 195 | -19 | 13.35% | 6.36% | 0.32% | 617 | -57.31% | 0.68% | 6.45% | 30.41% |
| 2022-10-24 | 124.5 | 1456 | -103 | 214 | -2 | 14.7% | 6.34% | -6.63% | 1446 | -42.26% | 1.58% | 6.57% | 31.47% |
| 2022-10-21 | 118.0 | 1559 | 31 | 216 | 70 | 13.86% | 6.79% | 2.11% | 2505 | 238.2% | 2.74% | 6.58% | 31.84% |
| 2022-10-20 | 129.0 | 1528 | -1 | 146 | -3 | 9.55% | 6.65% | -0.15% | 740 | 26.81% | 0.81% | 5.35% | 30.4% |
| 2022-10-19 | 128.5 | 1529 | -10 | 149 | -18 | 9.74% | 6.66% | -0.6% | 584 | -19.88% | 0.64% | 5.72% | 32.9% |
| 2022-10-18 | 130.0 | 1539 | 2 | 167 | -3 | 10.85% | 6.7% | 0.15% | 729 | -49.96% | 0.8% | 5.98% | 33.41% |
| 2022-10-17 | 129.5 | 1537 | -48 | 170 | -7 | 11.06% | 6.69% | -3.04% | 1457 | 5.6% | 1.59% | 6.72% | 34.03% |
| 2022-10-14 | 127.5 | 1585 | 50 | 177 | 12 | 11.17% | 6.9% | 3.29% | 1380 | 28.14% | 1.51% | 6.76% | 33.84% |
| 2022-10-13 | 125.0 | 1535 | -64 | 165 | 28 | 10.75% | 6.68% | -4.02% | 1077 | 31.52% | 1.18% | 10.13% | 34.32% |
| 2022-10-12 | 131.5 | 1599 | -15 | 137 | -14 | 8.57% | 6.96% | -1.0% | 818 | -41.97% | 0.9% | 9.97% | 35.48% |
| 2022-10-11 | 130.5 | 1614 | -57 | 151 | -56 | 9.36% | 7.03% | -3.43% | 1411 | -5.55% | 1.54% | 10.09% | 39.01% |
| 2022-10-07 | 140.5 | 1671 | 56 | 207 | -7 | 12.39% | 7.28% | 3.56% | 1494 | -66.49% | 1.63% | 9.33% | 41.46% |
| 2022-10-06 | 144.0 | 1615 | 57 | 214 | 38 | 13.25% | 7.03% | 3.69% | 4459 | 379.39% | 4.88% | 9.24% | 41.99% |
| 2022-10-05 | 144.0 | 1558 | -30 | 176 | -7 | 11.3% | 6.78% | -1.88% | 930 | -0.1% | 1.02% | 6.53% | 41.22% |
| 2022-10-04 | 143.5 | 1588 | 64 | 183 | -3 | 11.52% | 6.91% | 4.07% | 931 | 30.06% | 1.02% | 7.46% | 42.87% |
| 2022-10-03 | 140.0 | 1524 | 15 | 186 | -29 | 12.2% | 6.64% | 0.45% | 716 | -49.01% | 0.78% | 7.89% | 44.14% |
| 2022-09-30 | 142.5 | 1509 | -14 | 215 | 30 | 14.25% | 6.61% | -0.9% | 1404 | -29.32% | 1.54% | 8.84% | 44.67% |
| 2022-09-29 | 138.0 | 1523 | -50 | 185 | 43 | 12.15% | 6.67% | -3.19% | 1987 | 11.75% | 2.17% | 9.26% | 44.18% |
| 2022-09-28 | 139.0 | 1573 | -72 | 142 | -26 | 9.03% | 6.89% | -4.31% | 1778 | 33.98% | 1.95% | 8.38% | 43.57% |
| 2022-09-27 | 151.5 | 1645 | -23 | 168 | -2 | 10.21% | 7.2% | -1.37% | 1327 | -16.24% | 1.45% | 9.75% | 43.23% |
| 2022-09-26 | 147.5 | 1668 | 31 | 170 | -11 | 10.19% | 7.3% | 1.81% | 1584 | -11.08% | 1.73% | 9.45% | 43.3% |
| 2022-09-23 | 154.5 | 1637 | 24 | 181 | 3 | 11.06% | 7.17% | 1.56% | 1782 | 50.15% | 1.95% | 9.13% | 45.39% |
| 2022-09-22 | 160.5 | 1613 | -4 | 178 | 8 | 11.04% | 7.06% | -0.28% | 1186 | -60.82% | 1.3% | 8.58% | 46.46% |
| 2022-09-21 | 158.0 | 1617 | 14 | 170 | -75 | 10.51% | 7.08% | 0.85% | 3029 | 187.36% | 3.31% | 9.28% | 49.23% |
| 2022-09-20 | 161.5 | 1603 | -47 | 245 | 30 | 15.28% | 7.02% | -2.77% | 1054 | -18.59% | 1.15% | 8.3% | 48.75% |
| 2022-09-19 | 156.0 | 1650 | 16 | 215 | -37 | 13.03% | 7.22% | 0.98% | 1294 | 1.23% | 1.42% | 11.57% | 52.22% |
| 2022-09-16 | 161.0 | 1634 | -4 | 252 | -4 | 15.42% | 7.15% | -0.28% | 1279 | -29.8% | 1.4% | 14.15% | 58.83% |
| 2022-09-15 | 163.5 | 1638 | 96 | 256 | -6 | 15.63% | 7.17% | 6.22% | 1821 | -14.59% | 1.99% | 14.91% | 59.71% |
| 2022-09-14 | 168.5 | 1542 | 42 | 262 | 33 | 16.99% | 6.75% | 2.74% | 2133 | -47.33% | 2.33% | 17.03% | 60.85% |
| 2022-09-13 | 166.5 | 1500 | 14 | 229 | -106 | 15.27% | 6.57% | 0.92% | 4050 | 10.9% | 4.43% | 17.36% | 61.76% |
| 2022-09-12 | 178.0 | 1486 | 150 | 335 | 73 | 22.54% | 6.51% | 11.28% | 3651 | 84.89% | 4.0% | 15.22% | 61.83% |
| 2022-09-08 | 162.0 | 1336 | -16 | 262 | 3 | 19.61% | 5.85% | -1.18% | 1975 | -47.38% | 2.16% | 12.54% | 61.93% |
| 2022-09-07 | 163.5 | 1352 | 89 | 259 | -102 | 19.16% | 5.92% | 7.05% | 3753 | 53.88% | 4.11% | 11.43% | 65.61% |
| 2022-09-06 | 179.0 | 1263 | -131 | 361 | 39 | 28.58% | 5.53% | -9.34% | 2439 | 16.62% | 2.67% | 8.88% | 67.75% |
| 2022-09-05 | 172.0 | 1394 | -4 | 322 | -27 | 23.1% | 6.1% | -0.33% | 2091 | 73.68% | 2.29% | 7.82% | 77.99% |
| 2022-09-02 | 177.5 | 1398 | -30 | 349 | 7 | 24.96% | 6.12% | -2.08% | 1204 | 25.67% | 1.32% | 7.05% | 82.75% |
| 2022-09-01 | 174.5 | 1428 | -63 | 342 | -27 | 23.95% | 6.25% | -4.29% | 958 | -32.7% | 1.05% | 9.56% | 85.63% |
| 2022-08-31 | 177.0 | 1491 | -62 | 369 | 10 | 24.75% | 6.53% | -3.97% | 1424 | -3.08% | 1.56% | 11.54% | 86.97% |
| 2022-08-30 | 180.5 | 1553 | 16 | 359 | 10 | 23.12% | 6.8% | 1.04% | 1469 | 5.64% | 1.61% | 14.04% | 88.0% |
| 2022-08-29 | 173.5 | 1537 | -23 | 349 | -13 | 22.71% | 6.73% | -1.46% | 1390 | -60.17% | 1.52% | 15.27% | 89.59% |
| 2022-08-26 | 176.0 | 1560 | -75 | 362 | -4 | 23.21% | 6.83% | -4.61% | 3492 | 26.21% | 3.82% | 18.37% | 93.93% |
| 2022-08-25 | 181.0 | 1635 | -1 | 366 | 0 | 22.39% | 7.16% | 0.0% | 2766 | -25.46% | 3.03% | 22.58% | 94.78% |
| 2022-08-24 | 178.5 | 1636 | -27 | 366 | 26 | 22.37% | 7.16% | -1.65% | 3711 | 43.05% | 4.06% | 21.83% | 98.57% |
| 2022-08-23 | 170.0 | 1663 | -62 | 340 | -53 | 20.44% | 7.28% | -3.58% | 2594 | -38.54% | 2.84% | 20.9% | 99.74% |
| 2022-08-22 | 176.0 | 1725 | -346 | 393 | -51 | 22.78% | 7.55% | -16.76% | 4222 | -42.48% | 4.62% | 21.31% | 100.49% |
| 2022-08-19 | 181.5 | 2071 | -61 | 444 | 117 | 21.44% | 9.07% | -2.79% | 7339 | 251.91% | 8.03% | 21.19% | 97.48% |
| 2022-08-18 | 169.0 | 2132 | -56 | 327 | -8 | 15.34% | 9.33% | -2.61% | 2085 | -27.02% | 2.28% | 17.25% | 90.51% |
| 2022-08-17 | 164.5 | 2188 | -164 | 335 | -21 | 15.31% | 9.58% | -6.99% | 2857 | -3.82% | 3.13% | 20.82% | 91.91% |
| 2022-08-16 | 169.5 | 2352 | 105 | 356 | -1 | 15.14% | 10.3% | 4.67% | 2971 | -27.74% | 3.25% | 23.93% | 90.37% |
| 2022-08-15 | 167.5 | 2247 | -295 | 357 | 10 | 15.89% | 9.84% | -11.59% | 4111 | 9.85% | 4.5% | 33.59% | 89.3% |
| 2022-08-12 | 165.0 | 2542 | 66 | 347 | 24 | 13.65% | 11.13% | 2.68% | 3743 | -29.92% | 4.1% | 36.14% | 85.47% |
| 2022-08-11 | 163.5 | 2476 | 27 | 323 | -24 | 13.05% | 10.84% | 1.12% | 5341 | -6.36% | 5.84% | 36.24% | 82.18% |
| 2022-08-10 | 166.0 | 2449 | -283 | 347 | -23 | 14.17% | 10.72% | -10.37% | 5704 | -51.65% | 6.24% | 32.79% | 77.79% |
| 2022-08-09 | 163.5 | 2732 | -137 | 370 | 57 | 13.54% | 11.96% | -4.78% | 11797 | 83.1% | 12.91% | 29.14% | 72.29% |
| 2022-08-08 | 157.0 | 2869 | -442 | 313 | 173 | 10.91% | 12.56% | -13.38% | 6443 | 67.76% | 7.05% | 19.43% | 60.99% |
| 2022-08-05 | 143.0 | 3311 | -17 | 140 | -1 | 4.23% | 14.5% | -0.48% | 3840 | 76.01% | 4.2% | 18.23% | 55.54% |
| 2022-08-04 | 133.0 | 3328 | 78 | 141 | 65 | 4.24% | 14.57% | 2.39% | 2182 | -7.8% | 2.39% | 18.71% | 54.25% |
| 2022-08-03 | 139.5 | 3250 | 42 | 76 | 8 | 2.34% | 14.23% | 1.35% | 2366 | -19.07% | 2.59% | 23.13% | 53.04% |
| 2022-08-02 | 138.0 | 3208 | -598 | 68 | -139 | 2.12% | 14.04% | -15.73% | 2924 | -45.37% | 3.2% | 25.77% | 51.73% |
| 2022-08-01 | 139.5 | 3806 | -1254 | 207 | -67 | 5.44% | 16.66% | -24.79% | 5352 | 25.31% | 5.86% | 26.17% | 48.9% |
| 2022-07-29 | 155.0 | 5060 | 171 | 274 | 96 | 5.42% | 22.15% | 3.5% | 4271 | -31.42% | 4.67% | 21.92% | 43.35% |
| 2022-07-28 | 146.5 | 4889 | -342 | 178 | -21 | 3.64% | 21.4% | -6.55% | 6228 | 30.26% | 6.81% | 18.3% | 39.2% |
| 2022-07-27 | 149.5 | 5231 | 376 | 199 | 156 | 3.8% | 22.9% | 7.76% | 4781 | 45.72% | 5.23% | 15.18% | 32.82% |
| 2022-07-26 | 138.0 | 4855 | -24 | 43 | 26 | 0.89% | 21.25% | -0.51% | 3281 | 123.42% | 3.59% | 11.53% | 28.0% |
| 2022-07-25 | 132.5 | 4879 | 374 | 17 | 17 | 0.35% | 21.36% | 8.32% | 1468 | 51.4% | 1.61% | 10.12% | 24.59% |
| 2022-07-22 | 129.5 | 4505 | 36 | 0 | 0 | 0.0% | 19.72% | 0.82% | 970 | -71.23% | 1.06% | 9.18% | 23.45% |
| 2022-07-21 | 131.5 | 4469 | 436 | 0 | 0 | 0 | 19.56% | 10.76% | 3372 | 133.39% | 3.69% | 8.92% | 22.57% |
| 2022-07-20 | 134.5 | 4033 | -8 | 0 | 0 | 0 | 17.66% | -0.17% | 1444 | -27.56% | 1.58% | 6.69% | 19.14% |
| 2022-07-19 | 122.5 | 4041 | 231 | 0 | 0 | 0 | 17.69% | 6.06% | 1994 | 225.52% | 2.18% | 5.85% | 17.95% |
| 2022-07-18 | 119.0 | 3810 | 149 | 0 | 0 | 0 | 16.68% | 4.05% | 612 | -16.33% | 0.67% | 5.27% | 16.14% |
| 2022-07-15 | 108.5 | 3661 | 24 | 0 | 0 | 0 | 16.03% | 0.69% | 732 | -45.01% | 0.8% | 6.21% | 15.89% |
| 2022-07-14 | 110.5 | 3637 | 5 | 0 | 0 | 0 | 15.92% | 0.13% | 1331 | 95.91% | 1.46% | 8.31% | 15.59% |
| 2022-07-13 | 103.5 | 3632 | -63 | 0 | 0 | 0 | 15.9% | -1.73% | 679 | -53.51% | 0.74% | 8.04% | 14.41% |
| 2022-07-12 | 96.5 | 3695 | -131 | 0 | 0 | 0 | 16.18% | -3.4% | 1462 | -0.22% | 1.6% | 8.57% | 13.81% |
| 2022-07-11 | 106.0 | 3826 | -27 | 0 | 0 | 0 | 16.75% | -0.71% | 1465 | -44.91% | 1.6% | 7.35% | 12.42% |
| 2022-07-08 | 117.5 | 3853 | 447 | 0 | 0 | 0 | 16.87% | 13.15% | 2660 | 147.09% | 2.91% | 6.04% | 11.03% |
| 2022-07-07 | 109.0 | 3406 | 251 | 0 | 0 | 0 | 14.91% | 7.97% | 1076 | -8.1% | 1.18% | 3.65% | 8.22% |
| 2022-07-06 | 107.0 | 3155 | 292 | 0 | 0 | 0 | 13.81% | 10.22% | 1171 | 244.6% | 1.28% | 2.91% | 7.26% |
| 2022-07-05 | 111.5 | 2863 | 119 | 0 | 0 | 0 | 12.53% | 4.33% | 339 | 23.56% | 0.37% | 2.04% | 6.37% |
| 2022-07-04 | 108.0 | 2744 | 3 | 0 | 0 | 0 | 12.01% | 0.08% | 275 | -42.27% | 0.3% | 1.86% | 6.57% |
| 2022-07-01 | 105.5 | 2741 | -40 | 0 | 0 | 0 | 12.0% | -1.4% | 476 | 19.56% | 0.52% | 2.02% | 6.38% |
| 2022-06-30 | 116.0 | 2781 | 52 | 0 | 0 | 0 | 12.17% | 1.84% | 398 | 6.85% | 0.44% | 1.67% | 6.07% |
| 2022-06-29 | 114.0 | 2729 | 55 | 0 | 0 | 0 | 11.95% | 2.05% | 373 | 116.16% | 0.41% | 1.5% | 5.83% |
| 2022-06-28 | 118.0 | 2674 | 33 | 0 | 0 | 0 | 11.71% | 1.3% | 172 | -59.38% | 0.19% | 1.48% | 5.84% |
| 2022-06-27 | 123.5 | 2641 | 117 | 0 | 0 | 0 | 11.56% | 4.62% | 424 | 163.74% | 0.46% | 1.67% | 5.99% |
| 2022-06-24 | 122.0 | 2524 | 88 | 0 | 0 | 0 | 11.05% | 3.66% | 161 | -32.0% | 0.18% | 1.63% | 5.71% |
| 2022-06-23 | 122.0 | 2436 | 36 | 0 | 0 | 0 | 10.66% | 1.43% | 236 | -34.38% | 0.26% | 1.95% | 5.75% |
| 2022-06-22 | 119.0 | 2400 | -52 | 0 | 0 | 0 | 10.51% | -2.05% | 361 | 6.43% | 0.4% | 1.97% | 5.61% |
| 2022-06-21 | 122.5 | 2452 | 52 | 0 | 0 | 0 | 10.73% | 2.09% | 339 | -12.6% | 0.37% | 1.71% | 5.39% |
| 2022-06-20 | 119.5 | 2400 | -53 | 0 | 0 | 0 | 10.51% | -2.14% | 388 | -14.42% | 0.42% | 1.55% | 5.07% |
| 2022-06-17 | 128.0 | 2453 | 68 | 0 | 0 | 0 | 10.74% | 2.87% | 453 | 77.35% | 0.5% | 1.34% | 4.86% |
| 2022-06-16 | 133.0 | 2385 | 1 | 0 | 0 | 0 | 10.44% | 0.0% | 255 | 101.76% | 0.28% | 0.94% | 4.57% |
| 2022-06-15 | 136.5 | 2384 | -1 | 0 | 0 | 0 | 10.44% | 0.0% | 126 | -34.83% | 0.14% | 0.88% | 4.72% |
| 2022-06-14 | 140.0 | 2385 | -15 | 0 | 0 | 0 | 10.44% | -0.67% | 194 | -0.45% | 0.21% | 1.14% | 4.89% |
| 2022-06-13 | 139.5 | 2400 | -8 | 0 | 0 | 0 | 10.51% | -0.28% | 195 | 119.82% | 0.21% | 1.5% | 4.89% |
| 2022-06-10 | 145.0 | 2408 | -3 | 0 | 0 | 0 | 10.54% | -0.19% | 88 | -55.35% | 0.1% | 1.39% | 4.85% |
| 2022-06-09 | 148.5 | 2411 | 13 | 0 | 0 | 0 | 10.56% | 0.57% | 199 | -44.74% | 0.22% | 1.51% | 4.98% |
| 2022-06-08 | 149.5 | 2398 | 117 | 0 | 0 | 0 | 10.5% | 5.11% | 360 | -31.38% | 0.39% | 1.48% | 4.86% |
| 2022-06-07 | 148.5 | 2281 | 151 | 0 | 0 | 0 | 9.99% | 7.19% | 525 | 429.35% | 0.57% | 1.51% | 4.76% |
| 2022-06-06 | 144.0 | 2130 | 28 | 0 | 0 | 0 | 9.32% | 1.3% | 99 | -49.88% | 0.11% | 1.28% | 4.41% |
| 2022-06-02 | 144.0 | 2102 | 48 | 0 | 0 | 0 | 9.2% | 2.34% | 197 | 13.65% | 0.22% | 1.35% | 4.5% |
| 2022-06-01 | 146.5 | 2054 | 19 | 0 | 0 | 0 | 8.99% | 0.9% | 174 | -54.16% | 0.19% | 1.35% | 4.82% |
| 2022-05-31 | 145.0 | 2035 | 81 | 0 | 0 | 0 | 8.91% | 4.21% | 379 | 19.87% | 0.42% | 1.27% | 4.92% |
| 2022-05-30 | 140.0 | 1954 | 22 | 0 | 0 | 0 | 8.55% | 1.06% | 316 | 93.71% | 0.35% | 1.04% | 5.13% |
| 2022-05-27 | 133.0 | 1932 | 29 | 0 | 0 | 0 | 8.46% | 1.56% | 163 | -16.41% | 0.18% | 0.75% | 5.12% |
| 2022-05-26 | 131.0 | 1903 | 6 | 0 | 0 | 0 | 8.33% | 0.36% | 195 | 79.25% | 0.21% | 0.78% | 5.18% |
| 2022-05-25 | 135.0 | 1897 | 15 | 0 | 0 | 0 | 8.3% | 0.73% | 109 | -33.89% | 0.12% | 0.77% | 5.31% |
| 2022-05-24 | 134.5 | 1882 | 5 | 0 | 0 | 0 | 8.24% | 0.24% | 165 | 234.57% | 0.18% | 1.08% | 5.41% |
| 2022-05-23 | 138.0 | 1877 | -2 | 0 | 0 | 0 | 8.22% | -0.12% | 49 | -74.78% | 0.05% | 1.21% | 5.48% |
| 2022-05-20 | 139.0 | 1879 | 57 | 0 | 0 | 0 | 8.23% | 3.13% | 195 | 8.36% | 0.21% | 1.36% | 6.02% |
| 2022-05-19 | 140.0 | 1822 | -33 | 0 | 0 | 0 | 7.98% | -1.72% | 180 | -54.84% | 0.2% | 1.33% | 5.98% |
| 2022-05-18 | 139.0 | 1855 | -65 | 0 | 0 | 0 | 8.12% | -3.45% | 400 | 41.51% | 0.44% | 1.36% | 6.06% |
| 2022-05-17 | 141.0 | 1920 | 0 | 0 | 0 | 0 | 8.41% | 0.0% | 282 | 50.83% | 0.31% | 1.02% | 6.0% |
| 2022-05-16 | 137.5 | 1920 | 7 | 0 | 0 | 0 | 8.41% | 0.48% | 187 | 15.11% | 0.21% | 1.01% | 7.11% |
| 2022-05-13 | 135.5 | 1913 | -4 | 0 | 0 | 0 | 8.37% | -0.24% | 162 | -22.22% | 0.18% | 1.03% | 8.37% |
| 2022-05-12 | 134.5 | 1917 | 11 | 0 | 0 | 0 | 8.39% | 0.6% | 209 | 132.93% | 0.23% | 1.04% | 9.06% |
| 2022-05-11 | 139.0 | 1906 | 19 | 0 | 0 | 0 | 8.34% | 0.97% | 89 | -66.81% | 0.1% | 1.35% | 8.97% |
| 2022-05-10 | 140.0 | 1887 | -21 | 0 | 0 | 0 | 8.26% | -1.08% | 270 | 32.18% | 0.3% | 1.54% | 9.03% |
| 2022-05-09 | 137.0 | 1908 | -12 | 0 | 0 | 0 | 8.35% | -0.71% | 204 | 17.86% | 0.22% | 1.87% | 8.97% |
| 2022-05-06 | 143.0 | 1920 | 11 | 0 | 0 | 0 | 8.41% | 0.6% | 173 | -64.66% | 0.19% | 1.98% | 8.94% |
| 2022-05-05 | 146.0 | 1909 | 67 | 0 | 0 | 0 | 8.36% | 3.72% | 491 | 85.63% | 0.54% | 2.03% | 8.93% |
| 2022-05-04 | 137.5 | 1842 | -26 | 0 | 0 | 0 | 8.06% | -1.47% | 264 | -54.11% | 0.29% | 1.84% | 8.56% |
| 2022-05-03 | 136.5 | 1868 | 26 | 0 | 0 | 0 | 8.18% | 1.49% | 577 | 91.37% | 0.63% | 1.77% | 8.35% |
| 2022-04-29 | 141.0 | 1842 | 17 | 0 | 0 | 0 | 8.06% | 0.88% | 301 | 37.54% | 0.33% | 1.39% | 7.8% |
| 2022-04-28 | 142.5 | 1825 | 14 | 0 | 0 | 0 | 7.99% | 0.76% | 219 | -30.73% | 0.24% | 1.65% | 7.65% |
| 2022-04-27 | 144.0 | 1811 | -7 | 0 | 0 | 0 | 7.93% | -0.38% | 316 | 56.6% | 0.35% | 1.58% | 7.46% |
| 2022-04-26 | 147.0 | 1818 | -7 | 0 | 0 | 0 | 7.96% | -0.38% | 202 | -12.39% | 0.22% | 1.52% | 7.3% |
| 2022-04-25 | 145.0 | 1825 | 3 | 0 | 0 | 0 | 7.99% | 0.13% | 230 | -57.43% | 0.25% | 1.67% | 7.2% |
| 2022-04-22 | 149.0 | 1822 | 2 | 0 | 0 | 0 | 7.98% | 0.13% | 542 | 249.03% | 0.59% | 2.84% | 7.12% |
| 2022-04-21 | 153.0 | 1820 | 1 | 0 | 0 | 0 | 7.97% | 0.13% | 155 | -39.96% | 0.17% | 3.71% | 6.99% |
| 2022-04-20 | 155.5 | 1819 | -17 | 0 | 0 | 0 | 7.96% | -1.0% | 258 | -24.27% | 0.28% | 4.41% | 6.94% |
| 2022-04-19 | 151.5 | 1836 | -64 | 0 | 0 | 0 | 8.04% | -3.37% | 341 | -73.61% | 0.37% | 4.27% | 6.72% |
| 2022-04-18 | 150.0 | 1900 | -47 | 0 | 0 | 0 | 8.32% | -2.35% | 1294 | -3.78% | 1.42% | 4.05% | 6.44% |
| 2022-04-15 | 150.0 | 1947 | -224 | 0 | 0 | 0 | 8.52% | -10.32% | 1345 | 69.37% | 1.47% | 2.87% | 5.22% |
| 2022-04-14 | 165.5 | 2171 | -31 | 0 | 0 | 0 | 9.5% | -1.45% | 794 | 537.79% | 0.87% | 1.59% | 3.93% |
| 2022-04-13 | 176.5 | 2202 | -2 | 0 | 0 | 0 | 9.64% | -0.1% | 124 | -11.17% | 0.14% | 0.9% | 3.21% |
| 2022-04-12 | 177.0 | 2204 | 11 | 0 | 0 | 0 | 9.65% | 0.52% | 140 | -35.09% | 0.15% | 0.93% | 3.17% |
| 2022-04-11 | 178.5 | 2193 | -43 | 0 | 0 | 0 | 9.6% | -1.94% | 215 | 21.41% | 0.24% | 0.86% | 3.24% |
| 2022-04-08 | 181.5 | 2236 | 4 | 0 | 0 | 0 | 9.79% | 0.2% | 177 | 8.61% | 0.19% | 0.71% | 3.15% |
| 2022-04-07 | 185.5 | 2232 | -2 | 0 | 0 | 0 | 9.77% | -0.1% | 163 | 6.08% | 0.18% | 0.7% | 3.17% |
| 2022-04-06 | 187.5 | 2234 | -13 | 0 | 0 | 0 | 9.78% | -0.61% | 154 | 105.38% | 0.17% | 0.57% | 3.24% |
| 2022-04-01 | 184.5 | 2247 | -1 | 0 | 0 | 0 | 9.84% | 0.0% | 75 | 0.5% | 0.08% | 0.58% | 3.77% |
| 2022-03-31 | 183.5 | 2248 | 7 | 0 | 0 | 0 | 9.84% | 0.31% | 74 | -55.61% | 0.08% | 0.62% | 3.85% |
| 2022-03-30 | 182.5 | 2241 | 4 | 0 | 0 | 0 | 9.81% | 0.2% | 168 | 260.6% | 0.18% | 0.71% | 3.98% |
| 2022-03-29 | 182.5 | 2237 | 0 | 0 | 0 | 0 | 9.79% | 0.0% | 46 | -72.08% | 0.05% | 0.99% | 3.85% |
| 2022-03-28 | 182.5 | 2237 | 7 | 0 | 0 | 0 | 9.79% | 0.31% | 167 | 55.69% | 0.18% | 1.05% | 4.1% |
| 2022-03-25 | 185.0 | 2230 | 0 | 0 | 0 | 0 | 9.76% | 0.0% | 107 | -31.12% | 0.12% | 0.94% | 4.16% |
| 2022-03-24 | 186.5 | 2230 | -14 | 0 | 0 | 0 | 9.76% | -0.61% | 156 | -63.83% | 0.17% | 0.91% | 4.44% |
| 2022-03-23 | 190.0 | 2244 | 15 | 0 | 0 | 0 | 9.82% | 0.61% | 431 | 325.01% | 0.47% | 0.94% | 4.77% |
| 2022-03-22 | 183.0 | 2229 | 7 | 0 | 0 | 0 | 9.76% | 0.31% | 101 | 64.72% | 0.11% | 0.65% | 4.6% |
| 2022-03-21 | 183.5 | 2222 | 6 | 0 | 0 | 0 | 9.73% | 0.31% | 61 | -24.18% | 0.07% | 0.69% | 4.6% |
| 2022-03-18 | 183.0 | 2216 | -4 | 0 | 0 | 0 | 9.7% | -0.21% | 81 | -55.44% | 0.09% | 0.72% | 4.69% |
| 2022-03-17 | 183.0 | 2220 | -4 | 0 | 0 | 0 | 9.72% | -0.21% | 182 | 10.56% | 0.2% | 0.85% | 4.76% |
| 2022-03-16 | 179.0 | 2224 | 15 | 0 | 0 | 0 | 9.74% | 0.72% | 164 | 17.83% | 0.18% | 0.8% | 4.71% |
| 2022-03-15 | 179.5 | 2209 | -15 | 0 | 0 | 0 | 9.67% | -0.72% | 140 | 57.18% | 0.15% | 0.83% | 4.73% |
| 2022-03-14 | 182.5 | 2224 | 14 | 0 | 0 | 0 | 9.74% | 0.62% | 89 | -56.26% | 0.1% | 0.93% | 4.87% |
| 2022-03-11 | 185.0 | 2210 | -14 | 0 | 0 | 0 | 9.68% | -0.62% | 203 | 51.43% | 0.22% | 1.53% | 5.01% |
| 2022-03-10 | 183.5 | 2224 | 7 | 0 | 0 | 0 | 9.74% | 0.31% | 134 | -29.61% | 0.15% | 1.47% | 4.95% |
| 2022-03-09 | 182.5 | 2217 | 5 | 0 | 0 | 0 | 9.71% | 0.31% | 191 | -17.16% | 0.21% | 1.53% | 5.04% |
| 2022-03-08 | 183.5 | 2212 | 1 | 0 | 0 | 0 | 9.68% | 0.0% | 230 | -63.81% | 0.25% | 1.37% | 5.29% |
| 2022-03-07 | 190.5 | 2211 | -25 | 0 | 0 | 0 | 9.68% | -1.12% | 637 | 321.87% | 0.7% | 1.42% | 5.28% |
| 2022-03-04 | 187.5 | 2236 | -16 | 0 | 0 | 0 | 9.79% | -0.71% | 151 | -21.13% | 0.17% | 0.97% | 5.05% |
| 2022-03-03 | 189.0 | 2252 | -5 | 0 | 0 | 0 | 9.86% | -0.2% | 191 | 325.82% | 0.21% | 1.2% | 5.61% |
| 2022-03-02 | 186.5 | 2257 | -3 | 0 | 0 | 0 | 9.88% | -0.1% | 44 | -83.61% | 0.05% | 1.49% | 6.12% |
| 2022-03-01 | 187.5 | 2260 | 0 | 0 | 0 | 0 | 9.89% | 0.0% | 274 | 21.48% | 0.3% | 1.75% | 6.69% |
| 2022-02-25 | 181.5 | 2260 | 2 | 0 | 0 | 0 | 9.89% | 0.0% | 225 | -37.15% | 0.25% | 1.56% | 6.8% |
| 2022-02-24 | 179.0 | 2258 | -57 | 0 | 0 | 0 | 9.89% | -2.37% | 359 | -21.69% | 0.39% | 1.47% | 7.34% |
| 2022-02-23 | 183.0 | 2315 | 25 | 0 | 0 | 0 | 10.13% | 1.0% | 459 | 62.78% | 0.5% | 1.23% | 7.38% |
| 2022-02-22 | 188.0 | 2290 | 12 | 0 | 0 | 0 | 10.03% | 0.6% | 282 | 186.59% | 0.31% | 0.88% | 7.48% |
| 2022-02-21 | 190.0 | 2278 | 5 | 0 | 0 | 0 | 9.97% | 0.2% | 98 | -30.86% | 0.11% | 0.77% | 10.0% |
| 2022-02-18 | 191.0 | 2273 | 3 | 0 | 0 | 0 | 9.95% | 0.1% | 142 | -0.35% | 0.16% | 0.96% | 10.94% |
| 2022-02-17 | 191.0 | 2270 | 5 | 0 | 0 | 0 | 9.94% | 0.2% | 142 | 1.74% | 0.16% | 1.04% | 11.05% |
| 2022-02-16 | 191.5 | 2265 | 12 | 0 | 0 | 0 | 9.92% | 0.61% | 140 | -22.15% | 0.15% | 1.05% | 11.06% |
| 2022-02-15 | 191.0 | 2253 | -10 | 0 | 0 | 0 | 9.86% | -0.5% | 180 | -33.76% | 0.2% | 1.13% | 11.1% |
| 2022-02-14 | 190.5 | 2263 | 2 | 0 | 0 | 0 | 9.91% | 0.1% | 272 | 28.1% | 0.3% | 1.4% | 11.45% |
| 2022-02-11 | 197.0 | 2261 | -14 | 0 | 0 | 0 | 9.9% | -0.6% | 212 | 39.51% | 0.23% | 1.34% | 11.64% |
| 2022-02-10 | 199.0 | 2275 | 10 | 0 | 0 | 0 | 9.96% | 0.4% | 152 | -29.95% | 0.17% | 1.57% | 11.59% |
| 2022-02-09 | 197.0 | 2265 | -22 | 0 | 0 | 0 | 9.92% | -0.9% | 217 | -48.28% | 0.24% | 2.13% | 11.89% |
| 2022-02-08 | 198.0 | 2287 | 5 | 0 | 0 | 0 | 10.01% | 0.2% | 420 | 87.59% | 0.46% | 2.61% | 11.83% |
| 2022-02-07 | 197.0 | 2282 | -1 | 0 | 0 | 0 | 9.99% | 0.0% | 224 | -46.72% | 0.25% | 2.77% | 11.73% |
| 2022-01-26 | 196.0 | 2283 | -26 | 0 | 0 | 0 | 9.99% | -1.19% | 420 | -36.63% | 0.46% | 2.94% | 11.59% |
| 2022-01-25 | 190.0 | 2309 | 20 | 0 | 0 | 0 | 10.11% | 0.9% | 664 | 0.8% | 0.73% | 3.26% | 11.23% |
| 2022-01-24 | 203.0 | 2289 | -57 | 0 | 0 | 0 | 10.02% | -2.43% | 658 | 17.36% | 0.72% | 2.98% | 10.79% |
| 2022-01-21 | 202.5 | 2346 | -35 | 0 | 0 | 0 | 10.27% | -1.44% | 561 | 46.44% | 0.61% | 2.85% | 10.38% |
| 2022-01-20 | 209.0 | 2381 | -16 | 0 | 0 | 0 | 10.42% | -0.67% | 383 | -46.34% | 0.42% | 5.07% | 10.28% |
| 2022-01-19 | 205.0 | 2397 | -2 | 0 | 0 | 0 | 10.49% | -0.1% | 714 | 77.85% | 0.78% | 5.69% | 10.11% |
| 2022-01-18 | 204.5 | 2399 | -21 | 0 | 0 | 0 | 10.5% | -0.85% | 401 | -26.54% | 0.44% | 5.18% | 9.48% |
| 2022-01-17 | 206.5 | 2420 | 2 | 0 | 0 | 0 | 10.59% | 0.0% | 546 | -78.86% | 0.6% | 4.91% | 9.3% |
| 2022-01-14 | 211.5 | 2418 | -39 | 0 | 0 | 0 | 10.59% | -1.58% | 2586 | 171.06% | 2.83% | 4.5% | 9.02% |
| 2022-01-13 | 209.0 | 2457 | 384 | 0 | 0 | 0 | 10.76% | 18.5% | 954 | 289.18% | 1.04% | 2.22% | 6.56% |
| 2022-01-12 | 190.0 | 2073 | -17 | 0 | 0 | 0 | 9.08% | -0.77% | 245 | 61.59% | 0.27% | 1.67% | 5.68% |
| 2022-01-11 | 188.0 | 2090 | 3 | 0 | 0 | 0 | 9.15% | 0.11% | 151 | -12.62% | 0.17% | 1.58% | 5.74% |
| 2022-01-10 | 188.5 | 2087 | -9 | 0 | 0 | 0 | 9.14% | -0.44% | 173 | -65.38% | 0.19% | 1.88% | 6.02% |
| 2022-01-07 | 183.5 | 2096 | -58 | 0 | 0 | 0 | 9.18% | -2.65% | 501 | 11.11% | 0.55% | 1.87% | 6.61% |
| 2022-01-06 | 190.0 | 2154 | -69 | 0 | 0 | 0 | 9.43% | -3.08% | 451 | 168.17% | 0.49% | 1.68% | 6.2% |
| 2022-01-05 | 194.0 | 2223 | -24 | 0 | 0 | 0 | 9.73% | -1.12% | 168 | -59.96% | 0.18% | 1.28% | 6.01% |
| 2022-01-04 | 196.0 | 2247 | 48 | 0 | 0 | 0 | 9.84% | 2.18% | 420 | 150.13% | 0.46% | 1.2% | 6.17% |
| 2022-01-03 | 194.5 | 2199 | -7 | 0 | 0 | 0 | 9.63% | -0.31% | 168 | -48.41% | 0.18% | 1.03% | 5.87% |
| 2021-12-30 | 196.5 | 2206 | -1 | 0 | 0 | 0 | 9.66% | 0.0% | 325 | 253.81% | 0.36% | 1.16% | 5.97% |
| 2021-12-29 | 195.0 | 2207 | 1 | 0 | 0 | 0 | 9.66% | 0.0% | 92 | -2.74% | 0.1% | 1.31% | 5.99% |
| 2021-12-28 | 195.5 | 2206 | -11 | 0 | 0 | 0 | 9.66% | -0.51% | 94 | -64.02% | 0.1% | 1.46% | 6.23% |
| 2021-12-27 | 192.0 | 2217 | -27 | 0 | 0 | 0 | 9.71% | -1.12% | 263 | -6.15% | 0.29% | 1.52% | 6.95% |
| 2021-12-24 | 194.5 | 2244 | -26 | 0 | 0 | 0 | 9.82% | -1.21% | 280 | -40.34% | 0.31% | 1.48% | 8.57% |
| 2021-12-23 | 200.0 | 2270 | 19 | 0 | 0 | 0 | 9.94% | 0.91% | 469 | 106.08% | 0.51% | 1.49% | 8.93% |
| 2021-12-22 | 193.0 | 2251 | -10 | 0 | 0 | 0 | 9.85% | -0.51% | 228 | 58.79% | 0.25% | 1.36% | 9.66% |
| 2021-12-21 | 194.5 | 2261 | -13 | 0 | 0 | 0 | 9.9% | -0.6% | 143 | -38.44% | 0.16% | 1.27% | 9.72% |
| 2021-12-20 | 191.0 | 2274 | -7 | 0 | 0 | 0 | 9.96% | -0.3% | 233 | -19.52% | 0.26% | 1.43% | 9.99% |
| 2021-12-17 | 192.5 | 2281 | -22 | 0 | 0 | 0 | 9.99% | -0.89% | 289 | -15.91% | 0.32% | 1.63% | 10.17% |
| 2021-12-16 | 197.5 | 2303 | 41 | 0 | 0 | 0 | 10.08% | 1.82% | 344 | 133.22% | 0.38% | 2.09% | 10.11% |
| 2021-12-15 | 194.0 | 2262 | 21 | 0 | 0 | 0 | 9.9% | 0.92% | 147 | -50.05% | 0.16% | 1.85% | 10.15% |
| 2021-12-14 | 194.5 | 2241 | -12 | 0 | 0 | 0 | 9.81% | -0.51% | 295 | -27.79% | 0.32% | 2.0% | 10.31% |
| 2021-12-13 | 192.0 | 2253 | -76 | 0 | 0 | 0 | 9.86% | -3.33% | 409 | -42.27% | 0.45% | 2.02% | 10.4% |
| 2021-12-10 | 197.0 | 2329 | 125 | 0 | 0 | 0 | 10.2% | 5.7% | 709 | 455.15% | 0.78% | 1.73% | 10.46% |
| 2021-12-09 | 192.5 | 2204 | 6 | 0 | 0 | 0 | 9.65% | 0.31% | 127 | -55.07% | 0.14% | 1.24% | 10.07% |
| 2021-12-08 | 194.0 | 2198 | -36 | 0 | 0 | 0 | 9.62% | -1.64% | 284 | -8.92% | 0.31% | 1.47% | 10.49% |
| 2021-12-07 | 191.0 | 2234 | 53 | 0 | 0 | 0 | 9.78% | 2.41% | 312 | 120.2% | 0.34% | 1.5% | 10.86% |
| 2021-12-06 | 193.5 | 2181 | -3 | 0 | 0 | 0 | 9.55% | -0.1% | 141 | -46.14% | 0.16% | 1.98% | 10.86% |
| 2021-12-03 | 194.0 | 2184 | 21 | 0 | 0 | 0 | 9.56% | 0.95% | 263 | -22.06% | 0.29% | 3.74% | 11.2% |
| 2021-12-02 | 196.5 | 2163 | 6 | 0 | 0 | 0 | 9.47% | 0.32% | 338 | 6.11% | 0.37% | 4.11% | 11.45% |
| 2021-12-01 | 199.0 | 2157 | 4 | 0 | 0 | 0 | 9.44% | 0.11% | 318 | -57.25% | 0.35% | 4.98% | 11.78% |
| 2021-11-30 | 203.5 | 2153 | 27 | 0 | 0 | 0 | 9.43% | 1.29% | 745 | -57.4% | 0.82% | 4.95% | 12.93% |
| 2021-11-29 | 208.5 | 2126 | -35 | 0 | 0 | 0 | 9.31% | -1.59% | 1749 | 186.83% | 1.91% | 4.56% | 14.2% |
| 2021-11-26 | 199.0 | 2161 | 14 | 0 | 0 | 0 | 9.46% | 0.64% | 609 | -46.12% | 0.67% | 3.08% | 13.76% |
| 2021-11-25 | 196.5 | 2147 | 34 | 0 | 0 | 0 | 9.4% | 1.62% | 1131 | 289.62% | 1.24% | 2.67% | 13.48% |
| 2021-11-24 | 190.0 | 2113 | 14 | 0 | 0 | 0 | 9.25% | 0.65% | 290 | -25.07% | 0.32% | 1.85% | 13.18% |
| 2021-11-23 | 191.0 | 2099 | -12 | 0 | 0 | 0 | 9.19% | -0.54% | 387 | -2.41% | 0.42% | 1.85% | 13.02% |
| 2021-11-22 | 193.0 | 2111 | 4 | 0 | 0 | 0 | 9.24% | 0.22% | 397 | 68.04% | 0.43% | 1.84% | 12.88% |
| 2021-11-19 | 191.0 | 2107 | 8 | 0 | 0 | 0 | 9.22% | 0.33% | 236 | -37.38% | 0.26% | 1.92% | 12.75% |
| 2021-11-18 | 192.5 | 2099 | -12 | 0 | 0 | 0 | 9.19% | -0.54% | 377 | 28.86% | 0.41% | 2.04% | 12.82% |
| 2021-11-17 | 196.0 | 2111 | 28 | 0 | 0 | 0 | 9.24% | 1.32% | 292 | -22.73% | 0.32% | 2.19% | 12.66% |
| 2021-11-16 | 197.0 | 2083 | 10 | 0 | 0 | 0 | 9.12% | 0.44% | 379 | -18.84% | 0.41% | 2.56% | 12.48% |
| 2021-11-15 | 199.5 | 2073 | 1 | 0 | 0 | 0 | 9.08% | 0.11% | 467 | 33.11% | 0.51% | 2.48% | 12.17% |
| 2021-11-12 | 203.0 | 2072 | 18 | 0 | 0 | 0 | 9.07% | 0.89% | 350 | -31.25% | 0.38% | 2.46% | 11.88% |
| 2021-11-11 | 201.0 | 2054 | -17 | 0 | 0 | 0 | 8.99% | -0.88% | 510 | -18.73% | 0.56% | 2.62% | 11.85% |
| 2021-11-10 | 199.5 | 2071 | 37 | 0 | 0 | 0 | 9.07% | 1.91% | 628 | 105.66% | 0.69% | 2.76% | 11.51% |
| 2021-11-09 | 192.5 | 2034 | 9 | 0 | 0 | 0 | 8.9% | 0.34% | 305 | -32.63% | 0.33% | 3.57% | 11.15% |
| 2021-11-08 | 195.0 | 2025 | 14 | 0 | 0 | 0 | 8.87% | 0.8% | 453 | -9.16% | 0.5% | 5.32% | 11.26% |
| 2021-11-05 | 201.0 | 2011 | 4 | 0 | 0 | 0 | 8.8% | 0.11% | 499 | -21.17% | 0.55% | 6.3% | 11.56% |
| 2021-11-04 | 199.5 | 2007 | -2 | 0 | 0 | 0 | 8.79% | -0.11% | 633 | -53.97% | 0.69% | 6.14% | 12.02% |
| 2021-11-03 | 203.0 | 2009 | -40 | 0 | 0 | 0 | 8.8% | -1.9% | 1375 | -27.58% | 1.5% | 6.38% | 12.55% |
| 2021-11-02 | 205.0 | 2049 | -37 | 0 | 0 | 0 | 8.97% | -1.75% | 1899 | 40.32% | 2.08% | 5.04% | 11.41% |
| 2021-11-01 | 196.0 | 2086 | 119 | 0 | 0 | 0 | 9.13% | 6.04% | 1353 | 284.57% | 1.48% | 3.25% | 9.64% |
| 2021-10-29 | 178.5 | 1967 | -28 | 0 | 0 | 0 | 8.61% | -1.37% | 351 | -58.73% | 0.39% | 2.07% | 8.4% |
| 2021-10-28 | 181.5 | 1995 | 53 | 0 | 0 | 0 | 8.73% | 2.71% | 852 | 487.16% | 0.93% | 2.01% | 9.24% |
| 2021-10-27 | 186.5 | 1942 | -6 | 0 | 0 | 0 | 8.5% | -0.35% | 145 | -45.11% | 0.16% | 1.34% | 8.51% |
| 2021-10-26 | 187.5 | 1948 | 43 | 0 | 0 | 0 | 8.53% | 2.28% | 264 | -5.08% | 0.29% | 1.31% | 8.52% |
| 2021-10-25 | 185.5 | 1905 | 7 | 0 | 0 | 0 | 8.34% | 0.36% | 278 | -6.68% | 0.3% | 1.13% | 8.55% |
| 2021-10-22 | 183.0 | 1898 | 2 | 0 | 0 | 0 | 8.31% | 0.12% | 298 | 27.26% | 0.33% | 1.05% | 8.36% |
| 2021-10-21 | 183.0 | 1896 | 7 | 0 | 0 | 0 | 8.3% | 0.36% | 234 | 90.36% | 0.26% | 1.07% | 8.27% |
| 2021-10-20 | 181.5 | 1889 | 0 | 0 | 0 | 0 | 8.27% | 0.0% | 123 | 21.5% | 0.13% | 1.03% | 8.15% |
| 2021-10-19 | 185.0 | 1889 | 0 | 0 | 0 | 0 | 8.27% | 0.0% | 101 | -49.76% | 0.11% | 1.23% | 8.32% |
| 2021-10-18 | 184.0 | 1889 | 4 | 0 | 0 | 0 | 8.27% | 0.24% | 202 | -36.92% | 0.22% | 1.56% | 8.31% |
| 2021-10-15 | 184.5 | 1885 | -148 | 0 | 0 | 0 | 8.25% | -7.3% | 320 | 64.33% | 0.35% | 2.13% | 8.27% |
| 2021-10-14 | 181.0 | 2033 | -4 | 0 | 0 | 0 | 8.9% | -0.22% | 194 | -36.3% | 0.21% | 2.79% | 8.36% |
| 2021-10-13 | 176.0 | 2037 | -122 | 0 | 0 | 0 | 8.92% | -5.61% | 305 | -23.66% | 0.33% | 3.8% | 8.28% |
| 2021-10-12 | 178.0 | 2159 | -72 | 0 | 0 | 0 | 9.45% | -3.28% | 400 | -44.98% | 0.44% | 3.83% | 8.35% |
| 2021-10-08 | 179.0 | 2231 | -184 | 0 | 0 | 0 | 9.77% | -7.57% | 728 | -21.06% | 0.8% | 3.7% | 8.03% |
| 2021-10-07 | 185.5 | 2415 | -317 | 0 | 0 | 0 | 10.57% | -11.62% | 922 | -17.48% | 1.01% | 3.14% | 7.39% |
| 2021-10-06 | 188.5 | 2732 | -99 | 0 | 0 | 0 | 11.96% | -3.47% | 1118 | 242.05% | 1.22% | 3.36% | 6.7% |
| 2021-10-05 | 204.0 | 2831 | -5 | 0 | 0 | 0 | 12.39% | -0.24% | 326 | 15.86% | 0.36% | 2.34% | 5.62% |
| 2021-10-04 | 208.5 | 2836 | -12 | 0 | 0 | 0 | 12.42% | -0.4% | 282 | 27.25% | 0.31% | 2.15% | 5.5% |
| 2021-10-01 | 219.0 | 2848 | 3 | 0 | 0 | 0 | 12.47% | 0.08% | 221 | -80.24% | 0.24% | 2.16% | 5.48% |
| 2021-09-30 | 225.0 | 2845 | 44 | 0 | 0 | 0 | 12.46% | 1.63% | 1122 | 496.84% | 1.23% | 2.04% | 5.43% |
| 2021-09-29 | 217.0 | 2801 | 18 | 0 | 0 | 0 | 12.26% | 0.66% | 188 | 27.1% | 0.21% | 1.04% | 4.36% |
| 2021-09-28 | 220.0 | 2783 | 27 | 0 | 0 | 0 | 12.18% | 0.91% | 147 | -49.27% | 0.16% | 0.98% | 4.29% |
| 2021-09-27 | 221.5 | 2756 | 80 | 0 | 0 | 0 | 12.07% | 2.99% | 291 | 163.98% | 0.32% | 1.11% | 4.26% |
| 2021-09-24 | 223.5 | 2676 | -2 | 0 | 0 | 0 | 11.72% | 0.0% | 110 | -47.92% | 0.12% | 0.9% | 4.19% |
| 2021-09-23 | 221.5 | 2678 | 37 | 0 | 0 | 0 | 11.72% | 1.38% | 212 | 61.22% | 0.23% | 0.96% | 4.32% |
| 2021-09-22 | 222.5 | 2641 | -2 | 0 | 0 | 0 | 11.56% | -0.09% | 131 | -51.64% | 0.14% | 1.17% | 4.3% |
| 2021-09-17 | 222.5 | 2643 | -5 | 0 | 0 | 0 | 11.57% | -0.17% | 272 | 190.23% | 0.3% | 1.15% | 4.57% |
| 2021-09-16 | 222.0 | 2648 | 1 | 0 | 0 | 0 | 11.59% | 0.0% | 93 | -42.97% | 0.1% | 1.26% | 4.62% |
| 2021-09-15 | 226.0 | 2647 | -1 | 0 | 0 | 0 | 11.59% | 0.0% | 164 | -59.54% | 0.18% | 1.27% | 5.0% |
| 2021-09-14 | 228.0 | 2648 | 13 | 0 | 0 | 0 | 11.59% | 0.43% | 406 | 247.58% | 0.44% | 1.25% | 5.83% |
| 2021-09-13 | 223.5 | 2635 | -1 | 0 | 0 | 0 | 11.54% | 0.0% | 116 | -68.65% | 0.13% | 1.13% | 8.16% |
| 2021-09-10 | 223.5 | 2636 | 20 | 0 | 0 | 0 | 11.54% | 0.79% | 372 | 256.31% | 0.41% | 1.15% | 10.44% |
| 2021-09-09 | 219.0 | 2616 | -7 | 0 | 0 | 0 | 11.45% | -0.26% | 104 | -27.65% | 0.11% | 0.97% | 10.85% |
| 2021-09-08 | 218.0 | 2623 | -38 | 0 | 0 | 0 | 11.48% | -1.46% | 144 | -51.23% | 0.16% | 1.16% | 11.02% |
| 2021-09-07 | 217.5 | 2661 | -13 | 0 | 0 | 0 | 11.65% | -0.51% | 296 | 128.57% | 0.32% | 1.18% | 11.3% |
| 2021-09-06 | 221.0 | 2674 | 15 | 0 | 0 | 0 | 11.71% | 0.6% | 129 | -39.46% | 0.14% | 1.02% | 11.33% |
| 2021-09-03 | 226.0 | 2659 | 34 | 0 | 0 | 0 | 11.64% | 1.31% | 214 | -20.83% | 0.23% | 1.01% | 11.46% |
| 2021-09-02 | 222.5 | 2625 | 50 | 0 | 0 | 0 | 11.49% | 1.95% | 270 | 58.3% | 0.3% | 0.91% | 11.49% |
| 2021-09-01 | 222.5 | 2575 | -5 | 0 | 0 | 0 | 11.27% | -0.18% | 171 | 20.54% | 0.19% | 0.86% | 11.44% |
| 2021-08-31 | 219.0 | 2580 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 141 | 13.54% | 0.16% | 0.93% | 11.57% |
| 2021-08-30 | 222.5 | 2580 | 35 | 0 | 0 | 0 | 11.29% | 1.35% | 124 | 1.35% | 0.14% | 0.99% | 11.85% |
| 2021-08-27 | 221.0 | 2545 | -42 | 0 | 0 | 0 | 11.14% | -1.68% | 123 | -46.22% | 0.13% | 1.27% | 11.99% |
| 2021-08-26 | 221.0 | 2587 | 68 | 0 | 0 | 0 | 11.33% | 2.72% | 229 | -0.95% | 0.25% | 1.47% | 12.57% |
| 2021-08-25 | 222.5 | 2519 | 120 | 0 | 0 | 0 | 11.03% | 5.05% | 231 | 19.96% | 0.25% | 1.7% | 13.5% |
| 2021-08-24 | 216.5 | 2399 | -24 | 0 | 0 | 0 | 10.5% | -1.04% | 192 | -49.13% | 0.21% | 2.46% | 13.86% |
| 2021-08-23 | 220.0 | 2423 | 51 | 0 | 0 | 0 | 10.61% | 2.22% | 379 | 21.99% | 0.42% | 5.02% | 13.93% |
| 2021-08-20 | 211.0 | 2372 | 27 | 0 | 0 | 0 | 10.38% | 1.07% | 310 | -29.36% | 0.34% | 7.02% | 14.07% |
| 2021-08-19 | 214.0 | 2345 | 29 | 0 | 0 | 0 | 10.27% | 1.28% | 440 | -52.29% | 0.48% | 7.5% | 14.08% |
| 2021-08-18 | 221.0 | 2316 | 41 | 0 | 0 | 0 | 10.14% | 1.81% | 922 | -63.64% | 1.01% | 7.3% | 14.05% |
| 2021-08-17 | 216.0 | 2275 | 75 | 0 | 0 | 0 | 9.96% | 3.43% | 2537 | 15.25% | 2.78% | 6.73% | 13.72% |
| 2021-08-16 | 239.0 | 2200 | -60 | 0 | 0 | 0 | 9.63% | -2.63% | 2202 | 194.09% | 2.41% | 4.3% | 12.38% |
| 2021-08-13 | 223.5 | 2260 | -14 | 0 | 0 | 0 | 9.89% | -0.7% | 748 | 189.45% | 0.82% | 2.17% | 10.17% |
| 2021-08-12 | 232.0 | 2274 | 7 | 0 | 0 | 0 | 9.96% | 0.4% | 258 | -35.95% | 0.28% | 1.61% | 9.65% |
| 2021-08-11 | 233.5 | 2267 | -21 | 0 | 0 | 0 | 9.92% | -1.0% | 403 | 26.47% | 0.44% | 1.58% | 9.72% |
| 2021-08-10 | 234.5 | 2288 | -7 | 0 | 0 | 0 | 10.02% | -0.3% | 319 | 26.0% | 0.35% | 1.45% | 9.65% |
| 2021-08-09 | 235.0 | 2295 | 4 | 0 | 0 | 0 | 10.05% | 0.2% | 253 | 7.41% | 0.28% | 1.54% | 9.84% |
| 2021-08-06 | 239.5 | 2291 | -15 | 0 | 0 | 0 | 10.03% | -0.69% | 235 | 3.96% | 0.26% | 1.54% | 9.99% |
| 2021-08-05 | 240.0 | 2306 | 0 | 0 | 0 | 0 | 10.1% | 0.0% | 226 | -21.51% | 0.25% | 2.0% | 10.07% |
| 2021-08-04 | 240.0 | 2306 | -25 | 0 | 0 | 0 | 10.1% | -0.98% | 289 | -27.99% | 0.32% | 2.93% | 10.76% |
| 2021-08-03 | 237.5 | 2331 | -2 | 0 | 0 | 0 | 10.2% | -0.1% | 401 | 57.98% | 0.44% | 3.22% | 12.05% |
| 2021-08-02 | 237.0 | 2333 | 1 | 0 | 0 | 0 | 10.21% | 0.0% | 254 | -61.12% | 0.28% | 3.06% | 12.89% |
| 2021-07-30 | 237.0 | 2332 | 8 | 0 | 0 | 0 | 10.21% | 0.39% | 653 | -39.32% | 0.72% | 3.34% | 12.97% |
| 2021-07-29 | 238.5 | 2324 | 86 | 0 | 0 | 0 | 10.17% | 3.78% | 1077 | 94.65% | 1.18% | 2.97% | 12.8% |
| 2021-07-28 | 243.0 | 2238 | 1 | 0 | 0 | 0 | 9.8% | 0.1% | 553 | 115.57% | 0.61% | 2.25% | 12.58% |
| 2021-07-27 | 246.5 | 2237 | 25 | 0 | 0 | 0 | 9.79% | 1.14% | 256 | -49.39% | 0.28% | 2.32% | 12.8% |
| 2021-07-26 | 250.5 | 2212 | -35 | 0 | 0 | 0 | 9.68% | -1.63% | 507 | 57.42% | 0.56% | 3.47% | 13.78% |
| 2021-07-23 | 246.0 | 2247 | 4 | 0 | 0 | 0 | 9.84% | 0.2% | 322 | -22.03% | 0.35% | 3.12% | 15.5% |
| 2021-07-22 | 246.0 | 2243 | 23 | 0 | 0 | 0 | 9.82% | 1.03% | 413 | -33.19% | 0.45% | 3.07% | 15.84% |
| 2021-07-21 | 246.5 | 2220 | 65 | 0 | 0 | 0 | 9.72% | 3.08% | 618 | -52.83% | 0.68% | 2.97% | 16.02% |
| 2021-07-20 | 250.5 | 2155 | -18 | 0 | 0 | 0 | 9.43% | -0.84% | 1312 | 602.89% | 1.44% | 2.66% | 16.03% |
| 2021-07-19 | 251.0 | 2173 | -5 | 0 | 0 | 0 | 9.51% | -0.31% | 186 | -32.09% | 0.2% | 1.76% | 15.26% |
| 2021-07-16 | 251.5 | 2178 | 11 | 0 | 0 | 0 | 9.54% | 0.53% | 274 | -15.31% | 0.3% | 1.99% | 15.97% |
| 2021-07-15 | 253.0 | 2167 | -27 | 0 | 0 | 0 | 9.49% | -1.25% | 324 | -3.26% | 0.36% | 2.03% | 16.54% |
| 2021-07-14 | 251.5 | 2194 | -20 | 0 | 0 | 0 | 9.61% | -0.83% | 335 | -31.55% | 0.37% | 2.61% | 17.24% |
| 2021-07-13 | 248.0 | 2214 | 133 | 0 | 0 | 0 | 9.69% | 6.37% | 490 | 23.35% | 0.54% | 3.85% | 18.54% |
| 2021-07-12 | 253.5 | 2081 | -45 | 0 | 0 | 0 | 9.11% | -2.15% | 397 | 29.8% | 0.43% | 4.6% | 22.18% |
| 2021-07-09 | 249.5 | 2126 | 62 | 0 | 0 | 0 | 9.31% | 2.99% | 306 | -64.3% | 0.33% | 4.51% | 26.76% |
| 2021-07-08 | 249.5 | 2064 | -63 | 0 | 0 | 0 | 9.04% | -2.9% | 857 | -41.64% | 0.94% | 4.72% | 30.7% |
| 2021-07-07 | 242.0 | 2127 | -105 | 0 | 0 | 0 | 9.31% | -4.71% | 1469 | 25.62% | 1.61% | 4.75% | 32.75% |
| 2021-07-06 | 248.0 | 2232 | 133 | 0 | 0 | 0 | 9.77% | 6.31% | 1169 | 262.41% | 1.28% | 3.97% | 33.35% |
| 2021-07-05 | 260.5 | 2099 | 12 | 0 | 0 | 0 | 9.19% | 0.55% | 322 | -35.21% | 0.35% | 3.95% | 33.21% |
| 2021-07-02 | 260.0 | 2087 | 118 | 0 | 0 | 0 | 9.14% | 6.03% | 498 | -43.52% | 0.55% | 5.87% | 33.86% |
| 2021-07-01 | 256.5 | 1969 | -56 | 0 | 0 | 0 | 8.62% | -2.82% | 882 | 16.65% | 0.97% | 6.02% | 33.78% |
| 2021-06-30 | 265.0 | 2025 | -88 | 0 | 0 | 0 | 8.87% | -4.11% | 756 | -34.28% | 0.83% | 5.69% | 33.53% |
| 2021-06-29 | 270.5 | 2113 | -95 | 0 | 0 | 0 | 9.25% | -4.34% | 1150 | -44.7% | 1.26% | 5.54% | 34.03% |
| 2021-06-28 | 268.0 | 2208 | 210 | 0 | 0 | 0 | 9.67% | 10.51% | 2080 | 229.86% | 2.28% | 4.95% | 36.06% |
| 2021-06-25 | 258.0 | 1998 | 30 | 0 | 0 | 0 | 8.75% | 1.51% | 630 | 9.06% | 0.69% | 3.59% | 34.82% |
| 2021-06-24 | 261.5 | 1968 | 18 | 0 | 0 | 0 | 8.62% | 0.94% | 578 | -7.7% | 0.63% | 3.77% | 34.46% |
| 2021-06-23 | 266.0 | 1950 | 36 | 0 | 0 | 0 | 8.54% | 1.91% | 626 | 2.35% | 0.69% | 4.19% | 34.4% |
| 2021-06-22 | 265.0 | 1914 | 27 | 0 | 0 | 0 | 8.38% | 1.45% | 612 | -26.15% | 0.67% | 5.17% | 34.39% |
| 2021-06-21 | 261.5 | 1887 | -53 | 0 | 0 | 0 | 8.26% | -2.71% | 829 | 3.29% | 0.91% | 8.68% | 34.8% |
| 2021-06-18 | 263.5 | 1940 | 19 | 0 | 0 | 0 | 8.49% | 0.95% | 802 | -16.65% | 0.88% | 12.79% | 34.43% |
| 2021-06-17 | 265.5 | 1921 | 75 | 0 | 0 | 0 | 8.41% | 4.08% | 963 | -36.74% | 1.05% | 16.19% | 34.03% |
| 2021-06-16 | 266.0 | 1846 | -6 | 0 | 0 | 0 | 8.08% | -0.37% | 1522 | -60.14% | 1.67% | 18.12% | 33.83% |
| 2021-06-15 | 274.5 | 1852 | -20 | 0 | 0 | 0 | 8.11% | -1.1% | 3819 | -16.65% | 4.18% | 18.66% | 34.96% |
| 2021-06-11 | 284.5 | 1872 | -190 | 0 | 0 | 0 | 8.2% | -9.19% | 4582 | 17.25% | 5.01% | 15.62% | 35.29% |
| 2021-06-10 | 275.0 | 2062 | 114 | 0 | 0 | 0 | 9.03% | 5.86% | 3908 | 43.33% | 4.28% | 11.61% | 30.97% |
| 2021-06-09 | 265.5 | 1948 | -414 | 0 | 0 | 0 | 8.53% | -17.5% | 2726 | 34.94% | 2.98% | 7.8% | 28.11% |
| 2021-06-08 | 258.0 | 2362 | 82 | 0 | 0 | 0 | 10.34% | 3.61% | 2020 | 94.13% | 2.21% | 5.53% | 25.49% |
| 2021-06-07 | 251.0 | 2280 | 29 | 0 | 0 | 0 | 9.98% | 1.32% | 1040 | 13.64% | 1.14% | 4.65% | 23.57% |
| 2021-06-04 | 252.0 | 2251 | 0 | 0 | 0 | 0 | 9.85% | 0.0% | 915 | 117.74% | 1.0% | 6.8% | 22.96% |
| 2021-06-03 | 246.5 | 2251 | -13 | 0 | 0 | 0 | 9.85% | -0.61% | 420 | -36.1% | 0.46% | 6.83% | 22.21% |
| 2021-06-02 | 243.5 | 2264 | 64 | 0 | 0 | 0 | 9.91% | 2.91% | 658 | -45.58% | 0.72% | 6.7% | 22.08% |
| 2021-06-01 | 245.0 | 2200 | 32 | 0 | 0 | 0 | 9.63% | 1.48% | 1209 | -59.78% | 1.32% | 6.56% | 22.08% |
| 2021-05-31 | 254.5 | 2168 | -136 | 0 | 0 | 0 | 9.49% | -5.95% | 3007 | 217.21% | 3.29% | 5.9% | 21.62% |
| 2021-05-28 | 248.0 | 2304 | 11 | 0 | 0 | 0 | 10.09% | 0.5% | 948 | 214.27% | 1.04% | 3.7% | 19.1% |
| 2021-05-27 | 240.0 | 2293 | 12 | 0 | 0 | 0 | 10.04% | 0.5% | 301 | -42.76% | 0.33% | 3.2% | 18.3% |
| 2021-05-26 | 241.5 | 2281 | -29 | 0 | 0 | 0 | 9.99% | -1.19% | 527 | -13.6% | 0.58% | 3.34% | 18.38% |
| 2021-05-25 | 237.0 | 2310 | 12 | 0 | 0 | 0 | 10.11% | 0.5% | 610 | -38.46% | 0.67% | 3.62% | 18.35% |
| 2021-05-24 | 239.5 | 2298 | -13 | 0 | 0 | 0 | 10.06% | -0.59% | 991 | 101.3% | 1.08% | 5.75% | 17.97% |
| 2021-05-21 | 232.5 | 2311 | 30 | 0 | 0 | 0 | 10.12% | 1.3% | 492 | 13.07% | 0.54% | 9.18% | 17.65% |
| 2021-05-20 | 227.0 | 2281 | 4 | 0 | 0 | 0 | 9.99% | 0.2% | 435 | -43.85% | 0.48% | 9.33% | 17.47% |
| 2021-05-19 | 230.5 | 2277 | 26 | 0 | 0 | 0 | 9.97% | 1.22% | 775 | -69.67% | 0.85% | 10.27% | 17.32% |
| 2021-05-18 | 236.5 | 2251 | 94 | 0 | 0 | 0 | 9.85% | 4.34% | 2557 | -38.03% | 2.8% | 9.78% | 16.94% |
| 2021-05-17 | 239.0 | 2157 | 63 | 0 | 0 | 0 | 9.44% | 2.94% | 4126 | 555.33% | 4.51% | 7.28% | 14.49% |
| 2021-05-13 | 226.5 | 2094 | 16 | 0 | 0 | 0 | 9.17% | 0.77% | 629 | -51.56% | 0.69% | 3.29% | 10.37% |
| 2021-05-12 | 234.0 | 2078 | -87 | 0 | 0 | 0 | 9.1% | -4.01% | 1299 | 297.17% | 1.42% | 2.85% | 10.53% |
| 2021-05-11 | 232.5 | 2165 | -72 | 0 | 0 | 0 | 9.48% | -3.17% | 327 | 22.92% | 0.36% | 1.77% | 9.7% |
| 2021-05-10 | 238.5 | 2237 | -11 | 0 | 0 | 0 | 9.79% | -0.51% | 266 | -44.81% | 0.29% | 2.13% | 9.91% |
| 2021-05-07 | 242.0 | 2248 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 482 | 110.28% | 0.53% | 2.7% | 10.08% |
| 2021-05-06 | 232.0 | 2248 | -10 | 0 | 0 | 0 | 9.84% | -0.51% | 229 | -25.54% | 0.25% | 2.94% | 9.89% |
| 2021-05-05 | 231.5 | 2258 | 21 | 0 | 0 | 0 | 9.89% | 1.02% | 308 | -53.06% | 0.34% | 2.93% | 10.09% |
| 2021-05-04 | 234.5 | 2237 | 22 | 0 | 0 | 0 | 9.79% | 0.93% | 656 | -16.8% | 0.72% | 3.0% | 10.15% |
| 2021-05-03 | 239.0 | 2215 | 34 | 0 | 0 | 0 | 9.7% | 1.57% | 789 | 11.75% | 0.86% | 2.83% | 9.77% |
| 2021-04-29 | 247.0 | 2181 | 88 | 0 | 0 | 0 | 9.55% | 4.26% | 706 | 225.9% | 0.77% | 2.26% | 9.24% |
| 2021-04-28 | 254.0 | 2093 | -17 | 0 | 0 | 0 | 9.16% | -0.87% | 216 | -42.25% | 0.24% | 2.24% | 9.14% |
| 2021-04-27 | 255.0 | 2110 | 19 | 0 | 0 | 0 | 9.24% | 0.98% | 375 | -24.83% | 0.41% | 2.36% | 9.85% |
| 2021-04-26 | 255.5 | 2091 | 13 | 0 | 0 | 0 | 9.15% | 0.55% | 499 | 88.65% | 0.55% | 2.28% | 10.2% |
| 2021-04-23 | 257.5 | 2078 | -10 | 0 | 0 | 0 | 9.1% | -0.44% | 264 | -61.69% | 0.29% | 2.2% | 10.95% |
| 2021-04-22 | 253.5 | 2088 | -23 | 0 | 0 | 0 | 9.14% | -1.08% | 690 | 108.27% | 0.76% | 2.26% | 11.4% |
| 2021-04-21 | 260.0 | 2111 | 2 | 0 | 0 | 0 | 9.24% | 0.11% | 331 | 11.41% | 0.36% | 1.9% | 11.33% |
| 2021-04-20 | 263.5 | 2109 | -30 | 0 | 0 | 0 | 9.23% | -1.39% | 297 | -30.77% | 0.33% | 2.39% | 11.47% |
| 2021-04-19 | 262.5 | 2139 | 0 | 0 | 0 | 0 | 9.36% | 0.0% | 429 | 35.32% | 0.47% | 2.66% | 12.3% |
| 2021-04-16 | 261.5 | 2139 | -18 | 0 | 0 | 0 | 9.36% | -0.85% | 317 | -12.38% | 0.35% | 2.75% | 12.65% |
| 2021-04-15 | 266.5 | 2157 | -29 | 0 | 0 | 0 | 9.44% | -1.36% | 362 | -53.09% | 0.4% | 2.86% | 12.71% |
| 2021-04-14 | 258.0 | 2186 | -29 | 0 | 0 | 0 | 9.57% | -1.34% | 773 | 42.11% | 0.85% | 2.8% | 12.88% |
| 2021-04-13 | 264.0 | 2215 | 33 | 0 | 0 | 0 | 9.7% | 1.57% | 544 | 4.93% | 0.6% | 2.41% | 12.43% |
| 2021-04-12 | 265.5 | 2182 | 70 | 0 | 0 | 0 | 9.55% | 3.24% | 518 | 23.98% | 0.57% | 2.21% | 12.14% |
| 2021-04-09 | 270.5 | 2112 | 9 | 0 | 0 | 0 | 9.25% | 0.43% | 418 | 35.3% | 0.46% | 1.99% | 11.73% |
| 2021-04-08 | 271.5 | 2103 | 49 | 0 | 0 | 0 | 9.21% | 2.45% | 309 | -25.61% | 0.34% | 1.86% | 11.69% |
| 2021-04-07 | 272.0 | 2054 | 8 | 0 | 0 | 0 | 8.99% | 0.33% | 415 | 15.98% | 0.45% | 2.2% | 11.72% |
| 2021-04-06 | 268.0 | 2046 | 43 | 0 | 0 | 0 | 8.96% | 2.17% | 358 | 13.8% | 0.39% | 2.69% | 11.77% |
| 2021-04-01 | 271.0 | 2003 | 4 | 0 | 0 | 0 | 8.77% | 0.23% | 314 | 2.61% | 0.34% | 3.05% | 11.97% |
| 2021-03-31 | 270.0 | 1999 | -13 | 0 | 0 | 0 | 8.75% | -0.68% | 306 | -49.79% | 0.34% | 4.0% | 11.95% |
| 2021-03-30 | 270.0 | 2012 | 38 | 0 | 0 | 0 | 8.81% | 1.97% | 611 | -29.32% | 0.67% | 4.41% | 11.94% |
| 2021-03-29 | 268.0 | 1974 | -37 | 0 | 0 | 0 | 8.64% | -1.82% | 864 | 24.62% | 0.95% | 4.42% | 11.71% |
| 2021-03-26 | 261.5 | 2011 | 44 | 0 | 0 | 0 | 8.8% | 2.21% | 693 | -41.4% | 0.76% | 3.98% | 11.34% |
| 2021-03-25 | 260.5 | 1967 | 81 | 0 | 0 | 0 | 8.61% | 4.24% | 1183 | 73.9% | 1.3% | 4.38% | 11.28% |
| 2021-03-24 | 268.0 | 1886 | -3 | 0 | 0 | 0 | 8.26% | -0.12% | 680 | 9.78% | 0.74% | 3.9% | 10.65% |
| 2021-03-23 | 266.5 | 1889 | 25 | 0 | 0 | 0 | 8.27% | 1.35% | 620 | 33.72% | 0.68% | 3.57% | 10.52% |
| 2021-03-22 | 270.5 | 1864 | -3 | 0 | 0 | 0 | 8.16% | -0.12% | 463 | -56.12% | 0.51% | 3.46% | 10.74% |
| 2021-03-19 | 272.5 | 1867 | 49 | 0 | 0 | 0 | 8.17% | 2.64% | 1056 | 41.39% | 1.16% | 3.35% | 11.72% |
| 2021-03-18 | 279.0 | 1818 | 55 | 0 | 0 | 0 | 7.96% | 3.11% | 747 | 100.91% | 0.82% | 2.5% | 11.22% |
| 2021-03-17 | 281.5 | 1763 | -27 | 0 | 0 | 0 | 7.72% | -1.53% | 372 | -28.37% | 0.41% | 1.83% | 11.44% |
| 2021-03-16 | 280.0 | 1790 | 29 | 0 | 0 | 0 | 7.84% | 1.69% | 519 | 42.79% | 0.57% | 1.84% | 11.69% |
| 2021-03-15 | 275.5 | 1761 | -20 | 0 | 0 | 0 | 7.71% | -1.15% | 363 | 29.32% | 0.4% | 1.65% | 12.48% |
| 2021-03-12 | 278.5 | 1781 | 16 | 0 | 0 | 0 | 7.8% | 0.91% | 281 | 102.05% | 0.31% | 1.75% | 13.12% |
| 2021-03-11 | 282.0 | 1765 | -1 | 0 | 0 | 0 | 7.73% | 0.0% | 139 | -63.43% | 0.15% | 2.03% | 13.44% |
| 2021-03-10 | 280.0 | 1766 | 2 | 0 | 0 | 0 | 7.73% | 0.13% | 380 | 10.81% | 0.42% | 2.2% | 13.95% |
| 2021-03-09 | 283.0 | 1764 | -3 | 0 | 0 | 0 | 7.72% | -0.26% | 343 | -24.44% | 0.38% | 2.11% | 14.21% |
| 2021-03-08 | 276.5 | 1767 | -28 | 0 | 0 | 0 | 7.74% | -1.53% | 454 | -15.78% | 0.5% | 2.18% | 15.01% |
| 2021-03-05 | 282.0 | 1795 | -10 | 0 | 0 | 0 | 7.86% | -0.51% | 539 | 82.67% | 0.59% | 2.26% | 14.95% |
| 2021-03-04 | 276.5 | 1805 | -5 | 0 | 0 | 0 | 7.9% | -0.25% | 295 | -1.37% | 0.32% | 2.37% | 14.97% |
| 2021-03-03 | 283.0 | 1810 | 13 | 0 | 0 | 0 | 7.92% | 0.64% | 299 | -25.55% | 0.33% | 2.71% | 15.01% |
| 2021-03-02 | 283.5 | 1797 | -17 | 0 | 0 | 0 | 7.87% | -0.88% | 402 | -23.85% | 0.44% | 2.99% | 15.19% |
| 2021-02-26 | 285.0 | 1814 | -12 | 0 | 0 | 0 | 7.94% | -0.63% | 528 | -17.36% | 0.58% | 3.45% | 15.45% |
| 2021-02-25 | 281.0 | 1826 | 7 | 0 | 0 | 0 | 7.99% | 0.38% | 639 | 6.08% | 0.7% | 4.36% | 16.68% |
| 2021-02-24 | 284.0 | 1819 | -7 | 0 | 0 | 0 | 7.96% | -0.38% | 602 | 7.03% | 0.66% | 4.32% | 17.02% |
| 2021-02-23 | 294.5 | 1826 | 1 | 0 | 0 | 0 | 7.99% | 0.0% | 563 | -31.29% | 0.62% | 4.7% | 19.27% |
| 2021-02-22 | 295.5 | 1825 | -17 | 0 | 0 | 0 | 7.99% | -0.87% | 819 | -39.71% | 0.9% | 4.74% | 20.78% |
| 2021-02-19 | 297.5 | 1842 | 48 | 0 | 0 | 0 | 8.06% | 2.68% | 1359 | 126.12% | 1.49% | 5.2% | 22.47% |
| 2021-02-18 | 289.5 | 1794 | -34 | 0 | 0 | 0 | 7.85% | -1.88% | 601 | -36.56% | 0.66% | 4.75% | 22.44% |
| 2021-02-17 | 282.0 | 1828 | -148 | 0 | 0 | 0 | 8.0% | -7.51% | 947 | 56.63% | 1.04% | 4.72% | 23.06% |
| 2021-02-05 | 274.5 | 1976 | -34 | 0 | 0 | 0 | 8.65% | -1.7% | 605 | -51.02% | 0.66% | 4.34% | 24.01% |
| 2021-02-04 | 281.0 | 2010 | -73 | 0 | 0 | 0 | 8.8% | -3.51% | 1235 | 30.41% | 1.35% | 4.35% | 24.66% |
| 2021-02-03 | 289.0 | 2083 | 63 | 0 | 0 | 0 | 9.12% | 3.17% | 947 | 64.27% | 1.04% | 4.18% | 25.26% |
| 2021-02-02 | 282.0 | 2020 | 28 | 0 | 0 | 0 | 8.84% | 1.38% | 576 | -4.21% | 0.63% | 3.58% | 27.68% |
| 2021-02-01 | 283.5 | 1992 | 31 | 0 | 0 | 0 | 8.72% | 1.63% | 602 | -2.59% | 0.66% | 3.56% | 28.88% |
| 2021-01-29 | 273.5 | 1961 | -59 | 0 | 0 | 0 | 8.58% | -2.94% | 618 | -42.46% | 0.68% | 3.27% | 28.62% |
| 2021-01-28 | 277.0 | 2020 | -14 | 0 | 0 | 0 | 8.84% | -0.67% | 1074 | 166.89% | 1.18% | 3.1% | 28.16% |
| 2021-01-27 | 290.5 | 2034 | 22 | 0 | 0 | 0 | 8.9% | 1.02% | 402 | -28.1% | 0.44% | 2.62% | 27.31% |
| 2021-01-26 | 292.5 | 2012 | -29 | 0 | 0 | 0 | 8.81% | -1.34% | 559 | 69.34% | 0.61% | 4.0% | 27.33% |
| 2021-01-25 | 295.0 | 2041 | 6 | 0 | 0 | 0 | 8.93% | 0.22% | 330 | -29.25% | 0.36% | 4.42% | 27.09% |
| 2021-01-22 | 299.5 | 2035 | -18 | 0 | 0 | 0 | 8.91% | -0.89% | 467 | -26.75% | 0.51% | 6.97% | 27.23% |
| 2021-01-21 | 296.5 | 2053 | 9 | 0 | 0 | 0 | 8.99% | 0.45% | 637 | -61.49% | 0.7% | 8.58% | 27.0% |
| 2021-01-20 | 290.0 | 2044 | -106 | 0 | 0 | 0 | 8.95% | -4.89% | 1656 | 75.12% | 1.81% | 10.47% | 26.56% |
| 2021-01-19 | 309.0 | 2150 | -79 | 0 | 0 | 0 | 9.41% | -3.59% | 945 | -64.49% | 1.03% | 10.12% | 25.31% |
| 2021-01-18 | 310.0 | 2229 | 273 | 0 | 0 | 0 | 9.76% | 14.02% | 2664 | 37.68% | 2.91% | 10.36% | 24.99% |
| 2021-01-15 | 313.0 | 1956 | -138 | 0 | 0 | 0 | 8.56% | -6.65% | 1935 | -18.42% | 2.12% | 9.43% | 22.97% |
| 2021-01-14 | 316.0 | 2094 | 58 | 0 | 0 | 0 | 9.17% | 2.92% | 2371 | 77.84% | 2.6% | 8.63% | 21.8% |
| 2021-01-13 | 311.0 | 2036 | -13 | 0 | 0 | 0 | 8.91% | -0.67% | 1333 | 14.68% | 1.46% | 7.98% | 20.27% |
| 2021-01-12 | 304.0 | 2049 | -50 | 0 | 0 | 0 | 8.97% | -2.39% | 1162 | -36.08% | 1.27% | 9.98% | 19.65% |
| 2021-01-11 | 316.0 | 2099 | -45 | 0 | 0 | 0 | 9.19% | -2.13% | 1819 | 51.78% | 1.99% | 10.54% | 18.89% |
| 2021-01-08 | 312.5 | 2144 | -11 | 0 | 0 | 0 | 9.39% | -0.42% | 1198 | -32.69% | 1.31% | 8.94% | 18.39% |
| 2021-01-07 | 305.0 | 2155 | 4 | 0 | 0 | 0 | 9.43% | 0.11% | 1780 | -43.7% | 1.95% | 7.85% | 18.95% |
| 2021-01-06 | 307.0 | 2151 | -128 | 0 | 0 | 0 | 9.42% | -5.61% | 3163 | 89.25% | 3.46% | 6.23% | 18.17% |
| 2021-01-05 | 298.0 | 2279 | 103 | 0 | 0 | 0 | 9.98% | 4.72% | 1671 | 363.25% | 1.83% | 3.23% | 15.92% |
| 2021-01-04 | 288.0 | 2176 | 30 | 0 | 0 | 0 | 9.53% | 1.49% | 360 | 80.59% | 0.39% | 1.77% | 16.61% |
| 2020-12-31 | 282.5 | 2146 | 12 | 0 | 0 | 0 | 9.39% | 0.54% | 199 | -32.95% | 0.22% | 1.88% | 19.58% |
| 2020-12-30 | 285.5 | 2134 | 0 | 0 | 0 | 0 | 9.34% | 0.0% | 297 | -28.94% | 0.33% | 1.94% | 21.08% |
| 2020-12-29 | 284.5 | 2134 | 3 | 0 | 0 | 0 | 9.34% | 0.11% | 419 | 23.14% | 0.46% | 1.88% | 21.57% |
| 2020-12-28 | 278.0 | 2131 | -23 | 0 | 0 | 0 | 9.33% | -1.06% | 340 | -26.44% | 0.37% | 1.98% | 21.52% |
| 2020-12-25 | 279.5 | 2154 | 5 | 0 | 0 | 0 | 9.43% | 0.21% | 462 | 83.11% | 0.51% | 2.32% | 21.41% |
| 2020-12-24 | 284.0 | 2149 | 7 | 0 | 0 | 0 | 9.41% | 0.32% | 252 | 5.62% | 0.28% | 2.71% | 21.74% |
| 2020-12-23 | 286.0 | 2142 | 4 | 0 | 0 | 0 | 9.38% | 0.21% | 239 | -53.65% | 0.26% | 3.38% | 22.58% |
| 2020-12-22 | 280.5 | 2138 | -74 | 0 | 0 | 0 | 9.36% | -3.31% | 516 | -20.36% | 0.57% | 4.18% | 23.63% |
| 2020-12-21 | 289.0 | 2212 | 34 | 0 | 0 | 0 | 9.68% | 1.57% | 648 | -20.48% | 0.71% | 4.45% | 23.68% |
| 2020-12-18 | 298.0 | 2178 | 47 | 0 | 0 | 0 | 9.53% | 2.14% | 815 | -6.24% | 0.89% | 4.26% | 23.56% |
| 2020-12-17 | 295.5 | 2131 | 3 | 0 | 0 | 0 | 9.33% | 0.11% | 869 | -10.74% | 0.95% | 4.86% | 23.19% |
| 2020-12-16 | 286.5 | 2128 | -19 | 0 | 0 | 0 | 9.32% | -0.85% | 974 | 28.06% | 1.07% | 5.78% | 23.43% |
| 2020-12-15 | 280.0 | 2147 | -132 | 0 | 0 | 0 | 9.4% | -5.81% | 760 | 62.21% | 0.83% | 5.88% | 24.2% |
| 2020-12-14 | 293.0 | 2279 | -12 | 0 | 0 | 0 | 9.98% | -0.5% | 469 | -65.64% | 0.51% | 6.26% | 24.14% |
| 2020-12-11 | 296.0 | 2291 | -52 | 0 | 0 | 0 | 10.03% | -2.24% | 1365 | -20.19% | 1.49% | 8.27% | 24.62% |
| 2020-12-10 | 291.0 | 2343 | 7 | 0 | 0 | 0 | 10.26% | 0.29% | 1710 | 60.75% | 1.87% | 10.13% | 24.4% |
| 2020-12-09 | 301.5 | 2336 | -34 | 0 | 0 | 0 | 10.23% | -1.45% | 1064 | -4.01% | 1.16% | 9.98% | 23.02% |
| 2020-12-08 | 301.5 | 2370 | 39 | 0 | 0 | 0 | 10.38% | 1.76% | 1108 | -51.93% | 1.21% | 9.63% | 22.91% |
| 2020-12-07 | 299.0 | 2331 | -141 | 0 | 0 | 0 | 10.2% | -5.73% | 2306 | -24.85% | 2.52% | 8.83% | 22.58% |
| 2020-12-04 | 301.0 | 2472 | -58 | 0 | 0 | 0 | 10.82% | -2.35% | 3069 | 95.13% | 3.36% | 6.57% | 21.56% |
| 2020-12-03 | 295.0 | 2530 | 206 | 0 | 0 | 0 | 11.08% | 8.95% | 1572 | 110.58% | 1.72% | 4.05% | 19.09% |
| 2020-12-02 | 285.0 | 2324 | 54 | 0 | 0 | 0 | 10.17% | 2.31% | 746 | 101.15% | 0.82% | 3.44% | 18.38% |
| 2020-11-30 | 276.0 | 2270 | -39 | 0 | 0 | 0 | 9.94% | -1.68% | 371 | 51.45% | 0.41% | 3.94% | 18.77% |
| 2020-11-27 | 280.5 | 2309 | -17 | 0 | 0 | 0 | 10.11% | -0.69% | 245 | -67.99% | 0.27% | 4.15% | 19.22% |
| 2020-11-26 | 279.0 | 2326 | -11 | 0 | 0 | 0 | 10.18% | -0.49% | 766 | -24.49% | 0.84% | 4.47% | 22.22% |
| 2020-11-25 | 283.0 | 2337 | -62 | 0 | 0 | 0 | 10.23% | -2.57% | 1014 | -15.61% | 1.11% | 4.15% | 25.61% |
| 2020-11-24 | 288.0 | 2399 | -9 | 0 | 0 | 0 | 10.5% | -0.38% | 1202 | 114.45% | 1.32% | 4.23% | 25.62% |
| 2020-11-23 | 281.0 | 2408 | -13 | 0 | 0 | 0 | 10.54% | -0.57% | 560 | 3.87% | 0.61% | 4.75% | 24.6% |
| 2020-11-20 | 281.0 | 2421 | -70 | 0 | 0 | 0 | 10.6% | -2.75% | 539 | 13.58% | 0.59% | 4.91% | 24.2% |
| 2020-11-19 | 283.0 | 2491 | -59 | 0 | 0 | 0 | 10.9% | -2.33% | 475 | -56.37% | 0.52% | 5.31% | 23.85% |
| 2020-11-18 | 279.5 | 2550 | -51 | 0 | 0 | 0 | 11.16% | -2.02% | 1089 | -35.05% | 1.19% | 6.07% | 23.46% |
| 2020-11-17 | 283.5 | 2601 | -114 | 0 | 0 | 0 | 11.39% | -4.21% | 1676 | 137.35% | 1.83% | 5.37% | 22.5% |
| 2020-11-16 | 277.0 | 2715 | -18 | 0 | 0 | 0 | 11.89% | -0.59% | 706 | -22.24% | 0.77% | 4.59% | 20.84% |
| 2020-11-13 | 277.5 | 2733 | -17 | 0 | 0 | 0 | 11.96% | -0.66% | 908 | -22.22% | 0.99% | 4.7% | 20.41% |
| 2020-11-12 | 272.5 | 2750 | 14 | 0 | 0 | 0 | 12.04% | 0.5% | 1168 | 159.01% | 1.28% | 5.21% | 19.71% |
| 2020-11-11 | 270.0 | 2736 | 5 | 0 | 0 | 0 | 11.98% | 0.17% | 451 | -53.1% | 0.49% | 4.82% | 18.92% |
| 2020-11-10 | 271.5 | 2731 | -182 | 0 | 0 | 0 | 11.96% | -6.2% | 961 | 19.33% | 1.05% | 5.34% | 18.68% |
| 2020-11-09 | 272.0 | 2913 | 146 | 0 | 0 | 0 | 12.75% | 5.28% | 805 | -41.2% | 0.88% | 5.5% | 17.92% |
| 2020-11-06 | 266.5 | 2767 | -44 | 0 | 0 | 0 | 12.11% | -1.62% | 1370 | 67.76% | 1.5% | 5.46% | 17.84% |
| 2020-11-05 | 274.0 | 2811 | 19 | 0 | 0 | 0 | 12.31% | 0.74% | 817 | -11.52% | 0.89% | 7.15% | 16.79% |
| 2020-11-04 | 270.0 | 2792 | 93 | 0 | 0 | 0 | 12.22% | 3.38% | 923 | -16.49% | 1.01% | 10.48% | 16.59% |
| 2020-11-03 | 269.0 | 2699 | 43 | 0 | 0 | 0 | 11.82% | 1.63% | 1105 | 42.35% | 1.21% | 10.6% | 16.43% |
| 2020-11-02 | 261.0 | 2656 | -8 | 0 | 0 | 0 | 11.63% | -0.26% | 776 | -73.02% | 0.85% | 9.68% | 15.64% |
| 2020-10-30 | 265.0 | 2664 | -109 | 0 | 0 | 0 | 11.66% | -3.95% | 2878 | -25.13% | 3.17% | 9.05% | 15.34% |
| 2020-10-29 | 264.5 | 2773 | -391 | 0 | 0 | 0 | 12.14% | -12.35% | 3845 | 274.94% | 4.23% | 6.12% | 12.41% |
| 2020-10-28 | 250.0 | 3164 | 73 | 0 | 0 | 0 | 13.85% | 2.37% | 1025 | 275.17% | 1.13% | 2.02% | 8.5% |
| 2020-10-27 | 241.5 | 3091 | 30 | 0 | 0 | 0 | 13.53% | 0.97% | 273 | 34.92% | 0.3% | 1.13% | 7.87% |
| 2020-10-26 | 245.5 | 3061 | 5 | 0 | 0 | 0 | 13.4% | 0.15% | 202 | -6.47% | 0.22% | 1.01% | 7.98% |
| 2020-10-23 | 245.0 | 3056 | -26 | 0 | 0 | 0 | 13.38% | -0.82% | 216 | 82.75% | 0.24% | 1.15% | 8.01% |
| 2020-10-22 | 242.5 | 3082 | 0 | 0 | 0 | 0 | 13.49% | 0.0% | 118 | -45.51% | 0.13% | 1.21% | 8.37% |
| 2020-10-21 | 240.5 | 3082 | -16 | 0 | 0 | 0 | 13.49% | -0.52% | 217 | 31.07% | 0.24% | 1.57% | 8.7% |
| 2020-10-20 | 241.5 | 3098 | -28 | 0 | 0 | 0 | 13.56% | -0.88% | 165 | -48.49% | 0.18% | 1.58% | 8.98% |
| 2020-10-19 | 245.5 | 3126 | -2 | 0 | 0 | 0 | 13.68% | -0.07% | 322 | 18.02% | 0.35% | 1.7% | 10.13% |
| 2020-10-16 | 241.0 | 3128 | -23 | 0 | 0 | 0 | 13.69% | -0.73% | 273 | -38.51% | 0.3% | 2.15% | 11.35% |
| 2020-10-15 | 245.0 | 3151 | 8 | 0 | 0 | 0 | 13.79% | 0.22% | 443 | 91.28% | 0.49% | 2.31% | 11.51% |
| 2020-10-14 | 250.0 | 3143 | 0 | 0 | 0 | 0 | 13.76% | 0.0% | 232 | -16.49% | 0.26% | 2.52% | 11.47% |
| 2020-10-13 | 249.0 | 3143 | 33 | 0 | 0 | 0 | 13.76% | 1.1% | 277 | -61.89% | 0.31% | 3.12% | 11.57% |
| 2020-10-12 | 251.0 | 3110 | -34 | 0 | 0 | 0 | 13.61% | -1.09% | 729 | 76.96% | 0.8% | 3.24% | 11.76% |
| 2020-10-08 | 244.0 | 3144 | -186 | 0 | 0 | 0 | 13.76% | -5.62% | 412 | -35.87% | 0.45% | 3.0% | 11.45% |
| 2020-10-07 | 244.0 | 3330 | 53 | 0 | 0 | 0 | 14.58% | 1.6% | 642 | -17.2% | 0.71% | 2.78% | 11.3% |
| 2020-10-06 | 247.0 | 3277 | -154 | 0 | 0 | 0 | 14.35% | -4.46% | 776 | 101.01% | 0.85% | 2.39% | 11.49% |
| 2020-10-05 | 252.5 | 3431 | -39 | 0 | 0 | 0 | 15.02% | -1.57% | 386 | -23.57% | 0.42% | 2.04% | 11.75% |
| 2020-09-30 | 249.0 | 3470 | -5 | 0 | 0 | 0 | 15.26% | -0.2% | 505 | 134.77% | 0.56% | 2.02% | 12.05% |
| 2020-09-29 | 238.5 | 3475 | -27 | 0 | 0 | 0 | 15.29% | -0.78% | 215 | -26.62% | 0.24% | 1.72% | 12.18% |
| 2020-09-28 | 241.0 | 3502 | 6 | 0 | 0 | 0 | 15.41% | 0.2% | 293 | -35.33% | 0.32% | 2.08% | 12.38% |
| 2020-09-25 | 233.0 | 3496 | -66 | 0 | 0 | 0 | 15.38% | -1.85% | 453 | 24.11% | 0.5% | 2.21% | 13.26% |
| 2020-09-24 | 240.0 | 3562 | -41 | 0 | 0 | 0 | 15.67% | -1.14% | 365 | 55.43% | 0.4% | 2.24% | 13.75% |
| 2020-09-23 | 247.0 | 3603 | -17 | 0 | 0 | 0 | 15.85% | -0.44% | 235 | -56.8% | 0.26% | 3.17% | 16.09% |
| 2020-09-22 | 245.5 | 3620 | -9 | 0 | 0 | 0 | 15.92% | -0.25% | 544 | 31.47% | 0.6% | 4.49% | 18.88% |
| 2020-09-21 | 249.5 | 3629 | -45 | 0 | 0 | 0 | 15.96% | -1.24% | 414 | -12.54% | 0.46% | 4.34% | 20.0% |
| 2020-09-18 | 252.5 | 3674 | -80 | 0 | 0 | 0 | 16.16% | -2.12% | 473 | -61.07% | 0.52% | 4.34% | N/A |
| 2020-09-17 | 253.0 | 3754 | 7 | 0 | 0 | 0 | 16.51% | 0.18% | 1216 | -14.89% | 1.34% | 4.17% | N/A |
| 2020-09-16 | 251.0 | 3747 | -6 | 0 | 0 | 0 | 16.48% | -0.18% | 1428 | 244.35% | 1.57% | 3.33% | N/A |
| 2020-09-15 | 242.0 | 3753 | -41 | 0 | 0 | 0 | 16.51% | -1.08% | 414 | 0.32% | 0.46% | 2.25% | N/A |
| 2020-09-14 | 240.0 | 3794 | -30 | 0 | 0 | 0 | 16.69% | -0.77% | 413 | 29.39% | 0.46% | 2.09% | N/A |
| 2020-09-11 | 233.5 | 3824 | 3824 | 0 | 0 | 0 | 16.82% | N/A | 319 | -28.95% | 0.35% | 2.54% | N/A |
| 2020-09-10 | 232.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 0.19% | 0.49% | 3.3% | N/A |
| 2020-09-09 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 66.2% | 0.49% | 3.53% | N/A |
| 2020-09-08 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -67.1% | 0.3% | 3.72% | N/A |
| 2020-09-07 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | -18.64% | 0.9% | 3.86% | N/A |
| 2020-09-04 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | 53.11% | 1.11% | 4.16% | N/A |
| 2020-09-03 | 244.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | 6.23% | 0.73% | 4.04% | N/A |
| 2020-09-02 | 244.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | 54.73% | 0.68% | 6.06% | N/A |
| 2020-09-01 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | -63.38% | 0.44% | 8.43% | N/A |
| 2020-08-31 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1095 | 22.64% | 1.2% | 9.7% | N/A |
| 2020-08-28 | 241.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 893 | -64.27% | 0.98% | N/A | N/A |
| 2020-08-27 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2499 | -9.86% | 2.75% | N/A | N/A |
| 2020-08-26 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2772 | 78.07% | 3.05% | N/A | N/A |
| 2020-08-25 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1556 | -29.8% | 1.71% | N/A | N/A |
| 2020-08-24 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2217 | 19.85% | N/A | N/A | N/A |
| 2020-08-21 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1850 | 7.18% | N/A | N/A | N/A |
| 2020-08-20 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1726 | 135.36% | N/A | N/A | N/A |
| 2020-08-19 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 29.78% | N/A | N/A | N/A |
| 2020-08-18 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 108.31% | N/A | N/A | N/A |
| 2020-08-17 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -18.61% | N/A | N/A | N/A |
| 2020-08-14 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -53.9% | N/A | N/A | N/A |
| 2020-08-13 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 92.57% | N/A | N/A | N/A |
| 2020-08-12 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -37.64% | N/A | N/A | N/A |
| 2020-08-11 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | -34.92% | N/A | N/A | N/A |
| 2020-08-10 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 925 | -15.37% | N/A | N/A | N/A |
| 2020-08-07 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1093 | -36.77% | N/A | N/A | N/A |
| 2020-08-06 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1729 | 17.43% | N/A | N/A | N/A |
| 2020-08-05 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | 35.7% | N/A | N/A | N/A |
| 2020-08-04 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | 2.85% | N/A | N/A | N/A |
| 2020-08-03 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1055 | -28.44% | N/A | N/A | N/A |
| 2020-07-31 | 262.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1474 | -44.05% | N/A | N/A | N/A |
| 2020-07-30 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2635 | 292.96% | N/A | N/A | N/A |
| 2020-07-29 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | -28.4% | N/A | N/A | N/A |
| 2020-07-28 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 936 | -1.71% | N/A | N/A | N/A |
| 2020-07-27 | 269.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | -29.11% | N/A | N/A | N/A |
| 2020-07-24 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1344 | -21.14% | N/A | N/A | N/A |
| 2020-07-23 | 275.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1704 | 44.9% | N/A | N/A | N/A |
| 2020-07-22 | 281.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 14.7% | N/A | N/A | N/A |
| 2020-07-21 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1025 | 53.97% | N/A | N/A | N/A |
| 2020-07-20 | 283.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | -35.99% | N/A | N/A | N/A |
| 2020-07-17 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | -51.23% | N/A | N/A | N/A |
| 2020-07-16 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2133 | 46.08% | N/A | N/A | N/A |
| 2020-07-15 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | 88.06% | N/A | N/A | N/A |
| 2020-07-14 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | 7.6% | N/A | N/A | N/A |
| 2020-07-13 | 295.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 721 | -44.06% | N/A | N/A | N/A |
| 2020-07-10 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1290 | -19.56% | N/A | N/A | N/A |
| 2020-07-09 | 302.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | -13.34% | N/A | N/A | N/A |
| 2020-07-08 | 313.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1850 | -27.88% | N/A | N/A | N/A |
| 2020-07-07 | 306.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2566 | -10.21% | N/A | N/A | N/A |
| 2020-07-06 | 310.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2858 | -23.69% | N/A | N/A | N/A |
| 2020-07-03 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3745 | 27.25% | N/A | N/A | N/A |
| 2020-07-02 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2943 | 247.38% | N/A | N/A | N/A |
| 2020-07-01 | 286.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | -8.23% | N/A | N/A | N/A |
| 2020-06-30 | 289.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 923 | 4.01% | N/A | N/A | N/A |
| 2020-06-29 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | -16.82% | N/A | N/A | N/A |
| 2020-06-24 | 286.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1067 | -25.6% | N/A | N/A | N/A |
| 2020-06-23 | 293.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1434 | 15.84% | N/A | N/A | N/A |
| 2020-06-22 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1238 | -22.74% | N/A | N/A | N/A |
| 2020-06-19 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1603 | 74.35% | N/A | N/A | N/A |
| 2020-06-18 | 279.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | 19.97% | N/A | N/A | N/A |
| 2020-06-17 | 278.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | -56.75% | N/A | N/A | N/A |
| 2020-06-16 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1772 | 212.37% | N/A | N/A | N/A |
| 2020-06-15 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 46.53% | N/A | N/A | N/A |
| 2020-06-12 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -30.88% | N/A | N/A | N/A |
| 2020-06-11 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -17.32% | N/A | N/A | N/A |
| 2020-06-10 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | 11.0% | N/A | N/A | N/A |
| 2020-06-09 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -27.99% | N/A | N/A | N/A |
| 2020-06-08 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | 38.14% | N/A | N/A | N/A |
| 2020-06-05 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 613 | -42.15% | N/A | N/A | N/A |
| 2020-06-04 | 280.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1060 | -27.17% | N/A | N/A | N/A |
| 2020-06-03 | 286.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1456 | -18.01% | N/A | N/A | N/A |
| 2020-06-02 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1776 | 581.68% | N/A | N/A | N/A |
| 2020-06-01 | 269.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -36.06% | N/A | N/A | N/A |
| 2020-05-29 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 15.0% | N/A | N/A | N/A |
| 2020-05-28 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -31.38% | N/A | N/A | N/A |
| 2020-05-27 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -17.67% | N/A | N/A | N/A |
| 2020-05-26 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | 72.97% | N/A | N/A | N/A |
| 2020-05-25 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -37.73% | N/A | N/A | N/A |
| 2020-05-22 | 260.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -48.99% | N/A | N/A | N/A |
| 2020-05-21 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1141 | 102.28% | N/A | N/A | N/A |
| 2020-05-20 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -23.95% | N/A | N/A | N/A |
| 2020-05-19 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 742 | -74.54% | N/A | N/A | N/A |
| 2020-05-18 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2914 | 245.13% | N/A | N/A | N/A |
| 2020-05-15 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -21.88% | N/A | N/A | N/A |
| 2020-05-14 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1080 | -2.25% | N/A | N/A | N/A |
| 2020-05-13 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | -43.2% | N/A | N/A | N/A |
| 2020-05-12 | 288.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1946 | -22.78% | N/A | N/A | N/A |
| 2020-05-11 | 295.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2521 | 113.21% | N/A | N/A | N/A |
| 2020-05-08 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1182 | 73.29% | N/A | N/A | N/A |
| 2020-05-07 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -29.09% | N/A | N/A | N/A |
| 2020-05-06 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | -5.07% | N/A | N/A | N/A |
| 2020-05-05 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | -22.37% | N/A | N/A | N/A |
| 2020-05-04 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | -62.97% | N/A | N/A | N/A |
| 2020-04-30 | 281.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3525 | 14.61% | N/A | N/A | N/A |
| 2020-04-29 | 289.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3076 | -13.02% | N/A | N/A | N/A |
| 2020-04-28 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3536 | 273.39% | N/A | N/A | N/A |
| 2020-04-27 | 259.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 947 | 8.22% | N/A | N/A | N/A |
| 2020-04-24 | 250.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | -20.72% | N/A | N/A | N/A |
| 2020-04-23 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1104 | -29.98% | N/A | N/A | N/A |
| 2020-04-22 | 253.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1576 | -5.4% | N/A | N/A | N/A |
| 2020-04-21 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1666 | 19.19% | N/A | N/A | N/A |
| 2020-04-20 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1398 | -47.56% | N/A | N/A | N/A |
| 2020-04-17 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2666 | 127.63% | N/A | N/A | N/A |
| 2020-04-16 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1171 | -18.68% | N/A | N/A | N/A |
| 2020-04-15 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1440 | -8.39% | N/A | N/A | N/A |
| 2020-04-14 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1572 | 161.96% | N/A | N/A | N/A |
| 2020-04-13 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -25.57% | N/A | N/A | N/A |
| 2020-04-10 | 256.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | -49.48% | N/A | N/A | N/A |
| 2020-04-09 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1596 | 66.33% | N/A | N/A | N/A |
| 2020-04-08 | 259.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 959 | -13.33% | N/A | N/A | N/A |
| 2020-04-07 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1107 | 78.93% | N/A | N/A | N/A |
| 2020-04-06 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | 106.77% | N/A | N/A | N/A |
| 2020-04-01 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -52.66% | N/A | N/A | N/A |
| 2020-03-31 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 632 | 10.11% | N/A | N/A | N/A |
| 2020-03-30 | 259.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | -36.32% | N/A | N/A | N/A |
| 2020-03-27 | 257.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 901 | -27.76% | N/A | N/A | N/A |
| 2020-03-26 | 259.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1248 | -33.97% | N/A | N/A | N/A |
| 2020-03-25 | 250.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1890 | -14.88% | N/A | N/A | N/A |
| 2020-03-24 | 256.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2220 | 10.38% | N/A | N/A | N/A |
| 2020-03-23 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2011 | 175.61% | N/A | N/A | N/A |
| 2020-03-20 | 227.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | -48.78% | N/A | N/A | N/A |
| 2020-03-19 | 207.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1425 | 83.34% | N/A | N/A | N/A |
| 2020-03-18 | 224.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 777 | 11.08% | N/A | N/A | N/A |
| 2020-03-17 | 229.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | -37.56% | N/A | N/A | N/A |
| 2020-03-16 | 225.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | -53.56% | N/A | N/A | N/A |
| 2020-03-13 | 229.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2413 | -27.8% | N/A | N/A | N/A |
| 2020-03-12 | 238.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3342 | 145.17% | N/A | N/A | N/A |
| 2020-03-11 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | -29.61% | N/A | N/A | N/A |
| 2020-03-10 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | -8.0% | N/A | N/A | N/A |
| 2020-03-09 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2105 | -27.55% | N/A | N/A | N/A |
| 2020-03-06 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2905 | 4.6% | N/A | N/A | N/A |
| 2020-03-05 | 306.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2777 | 78.59% | N/A | N/A | N/A |
| 2020-03-04 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1555 | -13.48% | N/A | N/A | N/A |
| 2020-03-03 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1797 | 74.97% | N/A | N/A | N/A |
| 2020-03-02 | 271.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -18.87% | N/A | N/A | N/A |
| 2020-02-27 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1266 | 84.97% | N/A | N/A | N/A |
| 2020-02-26 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -41.07% | N/A | N/A | N/A |
| 2020-02-25 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1161 | 124.11% | N/A | N/A | N/A |
| 2020-02-24 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 20.23% | N/A | N/A | N/A |
| 2020-02-21 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -36.93% | N/A | N/A | N/A |
| 2020-02-20 | 279.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | -52.26% | N/A | N/A | N/A |
| 2020-02-19 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1432 | -19.25% | N/A | N/A | N/A |
| 2020-02-18 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1773 | 121.3% | N/A | N/A | N/A |
| 2020-02-17 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -62.72% | N/A | N/A | N/A |
| 2020-02-14 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2149 | 90.38% | N/A | N/A | N/A |
| 2020-02-13 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | -9.86% | N/A | N/A | N/A |
| 2020-02-12 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1252 | 107.04% | N/A | N/A | N/A |
| 2020-02-11 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -18.8% | N/A | N/A | N/A |
| 2020-02-10 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -47.3% | N/A | N/A | N/A |
| 2020-02-07 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1413 | -52.57% | N/A | N/A | N/A |
| 2020-02-06 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2980 | 52.27% | N/A | N/A | N/A |
| 2020-02-05 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1957 | 45.46% | N/A | N/A | N/A |
| 2020-02-04 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1345 | -38.55% | N/A | N/A | N/A |
| 2020-02-03 | 242.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2190 | 0.76% | N/A | N/A | N/A |
| 2020-01-31 | 260.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2173 | 13.07% | N/A | N/A | N/A |
| 2020-01-30 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1922 | 112.56% | N/A | N/A | N/A |
| 2020-01-20 | 299.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | -1.11% | N/A | N/A | N/A |
| 2020-01-17 | 301.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | -42.34% | N/A | N/A | N/A |
| 2020-01-16 | 304.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1586 | N/A | N/A | N/A | N/A |
