近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.54, 6823 (+0.01) | 12.9, 12095 (-0.05) | 5.9, 38 (+0.1) | 6.41, 23 (-1.36) | 24.87, 35 (+0.88) | 35.08, 15 (+0.07) | 12682 | 4429張 | 338.0 | 375.0 | 381.5 | 319.0 |
2024-11-08 | 0.53, 6821 (-0.03) | 12.95, 12104 (-1.67) | 5.8, 37 (+0.6) | 7.77, 27 (-1.61) | 23.99, 34 (-0.04) | 35.01, 15 (+2.96) | 12681 | 4101張 | 375.0 | 347.0 | 386.5 | 342.0 |
2024-11-01 | 0.56, 7059 (+0.03) | 14.62, 13152 (+0.59) | 5.2, 33 (-0.8) | 9.38, 32 (-0.72) | 24.03, 33 (+0.44) | 32.05, 13 (+1.69) | 13732 | 42307張 | 343.0 | 360.0 | 360.0 | 300.5 |
2024-10-25 | 0.53, 6780 (-0.01) | 14.03, 12603 (-0.19) | 6.0, 40 (+1.15) | 10.1, 33 (-0.04) | 23.59, 32 (+0.1) | 30.36, 11 (-0.91) | 13240 | 19581張 | 360.0 | 344.5 | 364.0 | 330.5 |
2024-10-18 | 0.54, 6840 (-0.03) | 14.22, 12714 (-1.81) | 4.85, 31 (-0.49) | 10.14, 34 (+1.83) | 23.49, 32 (-1.75) | 31.27, 14 (+1.63) | 13347 | 8210張 | 339.5 | 358.0 | 398.0 | 318.5 |
2024-10-11 | 0.57, 7000 (+0.02) | 16.03, 13784 (+0.62) | 5.34, 33 (+0.69) | 8.31, 27 (+0.03) | 25.24, 34 (+2.64) | 29.64, 13 (-3.28) | 14401 | 21573張 | 352.0 | 349.5 | 357.0 | 334.0 |
2024-10-04 | 0.55, 6744 (0.0) | 15.41, 13066 (-2.17) | 4.65, 28 (+0.36) | 8.28, 27 (+1.6) | 22.6, 31 (+2.32) | 32.92, 14 (-1.49) | 13682 | 68091張 | 346.0 | 272.0 | 348.5 | 268.0 |
2024-09-27 | 0.55, 6601 (+0.02) | 17.58, 13709 (-0.54) | 4.29, 26 (+0.15) | 6.68, 22 (-0.19) | 20.28, 28 (-0.42) | 34.41, 15 (+1.89) | 14323 | 70008張 | 274.0 | 239.0 | 289.0 | 238.0 |
2024-09-20 | 0.53, 6426 (0.0) | 18.12, 13549 (-0.19) | 4.14, 25 (-0.73) | 6.87, 23 (0.0) | 20.7, 28 (+0.06) | 32.52, 16 (+0.56) | 14210 | 13941張 | 235.5 | 212.0 | 248.5 | 205.5 |
2024-09-13 | 0.53, 6387 (-0.03) | 18.31, 13569 (-0.57) | 4.87, 30 (+0.09) | 6.87, 23 (-0.8) | 20.64, 28 (-1.29) | 31.96, 15 (+1.64) | 14237 | 15031張 | 209.0 | 191.0 | 218.0 | 191.0 |
2024-09-06 | 0.56, 6487 (-0.12) | 18.88, 13925 (-6.19) | 4.78, 31 (-1.46) | 7.67, 26 (-0.43) | 21.93, 30 (+5.38) | 30.32, 13 (+7.09) | 14589 | 69699張 | 191.5 | 181.5 | 197.0 | 177.5 |
2024-08-30 | 0.68, 6689 (-0.06) | 25.07, 16462 (-2.88) | 6.24, 39 (+1.09) | 8.1, 28 (-0.97) | 16.55, 24 (+2.1) | 23.23, 10 (+1.58) | 17284 | 59578張 | 175.0 | 123.0 | 175.0 | 122.5 |
2024-08-23 | 0.74, 6803 (0.0) | 27.95, 17435 (-0.15) | 5.15, 32 (-1.14) | 9.07, 31 (+1.12) | 14.45, 19 (-0.22) | 21.65, 9 (+0.15) | 18302 | 4828張 | 122.5 | 119.0 | 125.5 | 117.5 |
2024-08-16 | 0.74, 6827 (-0.01) | 28.1, 17484 (-0.15) | 6.29, 39 (+0.13) | 7.95, 27 (+0.54) | 14.67, 19 (+1.4) | 21.5, 9 (-2.09) | 18349 | 4223張 | 119.0 | 111.5 | 121.5 | 110.5 |
2024-08-09 | 0.75, 6763 (+0.02) | 28.25, 17505 (+0.9) | 6.16, 38 (+0.1) | 7.41, 25 (+0.45) | 13.27, 18 (-2.02) | 23.59, 11 (-1.01) | 18361 | 11834張 | 110.0 | 109.0 | 112.5 | 93.7 |
2024-08-02 | 0.73, 6635 (+0.04) | 27.35, 17183 (+1.63) | 6.06, 38 (-1.12) | 6.96, 24 (-0.05) | 15.29, 21 (-0.81) | 24.6, 12 (-0.76) | 17977 | 17032張 | 115.5 | 134.0 | 134.0 | 115.0 |
2024-07-26 | 0.69, 6480 (+0.02) | 25.72, 16610 (+1.27) | 7.18, 46 (0.0) | 7.01, 24 (+0.3) | 16.1, 23 (+0.61) | 25.36, 11 (-3.73) | 17390 | 6832張 | 131.5 | 147.5 | 149.0 | 131.0 |
2024-07-19 | 0.67, 6489 (+0.02) | 24.45, 16290 (+1.23) | 7.18, 47 (+1.28) | 6.71, 23 (-1.39) | 15.49, 22 (+1.11) | 29.09, 13 (-1.61) | 17016 | 18363張 | 148.0 | 164.5 | 169.0 | 148.0 |
2024-07-12 | 0.65, 6369 (+0.01) | 23.22, 15675 (-0.72) | 5.9, 39 (-0.77) | 8.1, 28 (+1.46) | 14.38, 19 (-2.73) | 30.7, 14 (+3.08) | 16397 | 24017張 | 161.0 | 169.0 | 174.0 | 152.5 |
2024-07-05 | 0.64, 6244 (-0.01) | 23.94, 15885 (-0.24) | 6.67, 43 (-0.14) | 6.64, 23 (-0.13) | 17.11, 22 (-1.29) | 27.62, 12 (+1.65) | 16621 | 20775張 | 166.0 | 167.0 | 171.0 | 155.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.65, 6232 (+0.01) | 24.18, 15966 (+2.24) | 6.81, 44 (+0.8) | 6.77, 23 (-1.25) | 18.4, 24 (+2.65) | 25.97, 11 (-4.49) | 16705 | 36096張 | 168.0 | 175.0 | 175.0 | 152.0 |
2024-06-21 | 0.64, 6138 (-0.03) | 21.94, 14850 (-3.47) | 6.01, 39 (-0.78) | 8.02, 26 (-0.83) | 15.75, 22 (+3.59) | 30.46, 14 (+3.12) | 15577 | 64024張 | 172.5 | 142.0 | 177.5 | 142.0 |
2024-06-14 | 0.67, 6194 (0.0) | 25.41, 16112 (-0.07) | 6.79, 44 (-0.43) | 8.85, 29 (+0.59) | 12.16, 18 (+0.19) | 27.34, 12 (-0.06) | 16922 | 5132張 | 141.5 | 136.5 | 144.0 | 134.5 |
2024-06-07 | 0.67, 6167 (-0.02) | 25.48, 16097 (-0.08) | 7.22, 46 (+0.43) | 8.26, 27 (-0.57) | 11.97, 18 (-0.12) | 27.4, 12 (+1.06) | 16917 | 6820張 | 134.5 | 135.0 | 146.0 | 130.5 |
2024-05-31 | 0.69, 6162 (-0.02) | 25.56, 16165 (-0.92) | 6.79, 42 (+0.02) | 8.83, 29 (+0.62) | 12.09, 17 (+2.1) | 26.34, 11 (-1.32) | 16997 | 10343張 | 134.5 | 136.5 | 149.0 | 134.5 |
2024-05-24 | 0.71, 6219 (-0.01) | 26.48, 16532 (-0.72) | 6.77, 42 (-0.58) | 8.21, 27 (-0.52) | 9.99, 15 (+1.53) | 27.66, 12 (+0.21) | 17384 | 6773張 | 135.5 | 129.5 | 140.0 | 129.5 |
2024-05-17 | 0.72, 6227 (0.0) | 27.2, 16775 (+0.07) | 7.35, 46 (+0.04) | 8.73, 29 (+0.28) | 8.46, 12 (-0.36) | 27.45, 12 (+0.19) | 17644 | 4436張 | 128.0 | 125.0 | 129.5 | 120.5 |
2024-05-10 | 0.72, 6212 (0.0) | 27.13, 16751 (+0.28) | 7.31, 46 (-0.21) | 8.45, 28 (+0.25) | 8.82, 13 (+0.34) | 27.26, 12 (-0.33) | 17622 | 4585張 | 125.0 | 135.0 | 135.0 | 123.0 |
2024-05-03 | 0.72, 6167 (0.0) | 26.85, 16702 (-0.82) | 7.52, 47 (-0.21) | 8.2, 27 (+1.14) | 8.48, 12 (+0.61) | 27.59, 12 (-0.63) | 17572 | 11428張 | 132.5 | 124.5 | 140.0 | 122.0 |
2024-04-26 | 0.72, 6107 (+0.01) | 27.67, 17033 (+0.73) | 7.73, 50 (+0.75) | 7.06, 24 (-1.29) | 7.87, 11 (-1.92) | 28.22, 12 (+1.0) | 17931 | 11661張 | 123.5 | 125.0 | 135.5 | 118.5 |
2024-04-19 | 0.71, 6003 (-0.02) | 26.94, 16641 (-0.37) | 6.98, 46 (-0.49) | 8.35, 28 (+0.38) | 9.79, 13 (+0.08) | 27.22, 11 (+0.09) | 17494 | 7672張 | 126.0 | 135.5 | 136.5 | 120.5 |
2024-04-12 | 0.73, 5953 (+0.01) | 27.31, 16717 (+0.34) | 7.47, 48 (+0.49) | 7.97, 27 (-0.58) | 9.71, 13 (+1.26) | 27.13, 11 (-1.09) | 17565 | 7928張 | 136.5 | 145.5 | 145.5 | 134.5 |
2024-04-03 | 0.72, 5652 (-0.01) | 26.97, 16343 (-0.03) | 6.98, 44 (+0.58) | 8.55, 28 (+0.57) | 8.45, 11 (-1.49) | 28.22, 12 (+0.02) | 17186 | 6902張 | 145.0 | 136.0 | 148.0 | 136.0 |
2024-03-29 | 0.73, 5869 (0.0) | 27.0, 16589 (+0.1) | 6.4, 41 (-1.3) | 7.98, 27 (+0.68) | 9.94, 13 (-0.46) | 28.2, 12 (+0.98) | 17415 | 6696張 | 135.5 | 139.5 | 142.5 | 131.5 |
2024-03-22 | 0.73, 5192 (+0.02) | 26.9, 15969 (+1.2) | 7.7, 49 (+0.68) | 7.3, 24 (-0.12) | 10.4, 14 (-1.72) | 27.22, 11 (-0.53) | 16792 | 17064張 | 139.0 | 144.0 | 156.5 | 135.5 |
2024-03-15 | 0.71, 4790 (0.0) | 25.7, 15237 (+0.26) | 7.02, 45 (+0.25) | 7.42, 24 (+0.44) | 12.12, 16 (-3.49) | 27.75, 11 (+2.77) | 16029 | 16833張 | 142.5 | 147.0 | 161.5 | 142.5 |
2024-03-08 | 0.71, 4357 (+0.01) | 25.44, 14763 (-0.03) | 6.77, 44 (-0.15) | 6.98, 22 (+0.11) | 15.61, 21 (+2.17) | 24.98, 9 (-1.84) | 15560 | 29521張 | 144.5 | 160.0 | 165.5 | 142.5 |
2024-03-01 | 0.7, 4303 (+0.05) | 25.47, 14903 (+2.46) | 6.92, 44 (-0.57) | 6.87, 22 (+0.2) | 13.44, 19 (-0.6) | 26.82, 10 (-2.36) | 15701 | 25476張 | 158.5 | 158.0 | 162.5 | 147.0 |
2024-02-23 | 0.65, 3975 (0.0) | 23.01, 13202 (-1.54) | 7.49, 48 (+0.89) | 6.67, 22 (+0.24) | 14.04, 21 (+2.84) | 29.18, 11 (-2.37) | 13969 | 47129張 | 154.5 | 135.0 | 162.5 | 134.0 |
2024-02-16 | 0.65, 3919 (-0.01) | 24.55, 13712 (-0.73) | 6.6, 44 (-0.22) | 6.43, 21 (-0.17) | 11.2, 17 (+0.03) | 31.55, 13 (+0.85) | 14500 | 14123張 | 134.0 | 135.0 | 139.5 | 131.5 |
2024-02-07 | 0.66, 3933 (+0.01) | 25.28, 14055 (-0.74) | 6.82, 45 (-0.09) | 6.6, 22 (-0.8) | 11.17, 17 (-0.96) | 30.7, 12 (+3.49) | 14848 | 12463張 | 131.5 | 131.5 | 136.5 | 128.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.65, 3767 (-0.05) | 26.02, 13906 (-3.45) | 6.91, 46 (-0.79) | 7.4, 24 (+1.43) | 12.13, 18 (+1.89) | 27.21, 10 (+1.32) | 14728 | 33443張 | 126.5 | 103.5 | 129.5 | 102.5 |
2024-01-26 | 0.7, 3949 (0.0) | 29.47, 15311 (-0.15) | 7.7, 51 (0.0) | 5.97, 19 (-0.55) | 10.24, 15 (+0.46) | 25.89, 9 (+0.46) | 16175 | 3675張 | 103.0 | 98.5 | 105.0 | 98.5 |
2024-01-19 | 0.7, 3965 (0.0) | 29.62, 15434 (+0.28) | 7.7, 51 (-0.18) | 6.52, 21 (+0.08) | 9.78, 14 (-1.52) | 25.43, 9 (+1.03) | 16300 | 3937張 | 98.0 | 103.0 | 104.0 | 96.3 |
2024-01-12 | 0.7, 3931 (0.0) | 29.34, 15310 (-0.13) | 7.88, 53 (-0.2) | 6.44, 21 (-0.02) | 11.3, 16 (-0.09) | 24.4, 8 (+0.56) | 16160 | 2901張 | 102.5 | 101.0 | 104.0 | 99.8 |
2024-01-05 | 0.7, 3937 (+0.01) | 29.47, 15423 (+0.34) | 8.08, 54 (+0.44) | 6.46, 21 (+0.15) | 11.39, 16 (-0.9) | 23.84, 8 (-0.18) | 16280 | 3781張 | 100.5 | 106.0 | 107.5 | 99.9 |
2023-12-29 | 0.69, 3922 (0.0) | 29.13, 15305 (0.0) | 7.64, 51 (+0.23) | 6.31, 21 (+0.09) | 12.29, 17 (-0.53) | 24.02, 8 (+0.11) | 16153 | 3215張 | 106.0 | 104.5 | 108.0 | 103.0 |
2023-12-22 | 0.69, 3941 (0.0) | 29.13, 15345 (+0.21) | 7.41, 50 (+0.65) | 6.22, 21 (-0.34) | 12.82, 18 (+0.37) | 23.91, 8 (-0.73) | 16187 | 4612張 | 104.5 | 109.5 | 110.5 | 104.0 |
2023-12-15 | 0.69, 3954 (0.0) | 28.92, 15340 (+0.11) | 6.76, 45 (+0.06) | 6.56, 22 (-1.46) | 12.45, 17 (+0.4) | 24.64, 8 (+0.25) | 16175 | 10918張 | 109.0 | 105.5 | 115.5 | 104.0 |
2023-12-08 | 0.69, 3909 (0.0) | 28.81, 15179 (+0.08) | 6.7, 45 (-0.42) | 8.02, 26 (+1.26) | 12.05, 16 (+0.13) | 24.39, 8 (-1.11) | 16013 | 5914張 | 105.0 | 110.5 | 110.5 | 102.0 |
2023-12-01 | 0.69, 3921 (0.0) | 28.73, 15158 (-0.22) | 7.12, 48 (+0.32) | 6.76, 22 (-0.68) | 11.92, 16 (-0.14) | 25.5, 9 (+0.85) | 15982 | 4821張 | 108.0 | 106.0 | 110.5 | 103.0 |
2023-11-24 | 0.69, 3942 (-0.01) | 28.95, 15235 (-0.21) | 6.8, 46 (-0.08) | 7.44, 24 (-0.16) | 12.06, 15 (+1.62) | 24.65, 8 (-1.36) | 16054 | 6998張 | 105.0 | 102.5 | 109.0 | 102.0 |
2023-11-17 | 0.7, 3949 (0.0) | 29.16, 15312 (-0.17) | 6.88, 46 (-0.09) | 7.6, 25 (-0.83) | 10.44, 14 (-0.47) | 26.01, 9 (+1.34) | 16134 | 4145張 | 101.5 | 101.5 | 103.0 | 100.0 |
2023-11-10 | 0.7, 3966 (-0.01) | 29.33, 15418 (-0.21) | 6.97, 48 (+0.46) | 8.43, 28 (-0.58) | 10.91, 14 (+1.91) | 24.67, 8 (-1.13) | 16238 | 5513張 | 100.0 | 98.8 | 103.5 | 98.8 |
2023-11-03 | 0.71, 3995 (+0.01) | 29.54, 15531 (+0.36) | 6.51, 44 (+0.11) | 9.01, 31 (+0.17) | 9.0, 11 (+0.38) | 25.8, 9 (-0.74) | 16359 | 6072張 | 98.4 | 94.6 | 99.0 | 93.6 |
2023-10-27 | 0.7, 3955 (+0.03) | 29.18, 15452 (+1.66) | 6.4, 43 (+0.01) | 8.84, 29 (-0.25) | 8.62, 11 (-1.81) | 26.54, 9 (-0.7) | 16264 | 9648張 | 94.9 | 102.0 | 107.0 | 94.4 |
2023-10-20 | 0.67, 3871 (+0.01) | 27.52, 14856 (-0.02) | 6.39, 42 (-0.5) | 9.09, 29 (-0.23) | 10.43, 14 (+0.23) | 27.24, 9 (-0.18) | 15634 | 7656張 | 103.0 | 114.5 | 116.0 | 102.5 |
2023-10-13 | 0.66, 3877 (0.0) | 27.54, 14962 (+0.53) | 6.89, 46 (-0.11) | 9.32, 31 (+0.9) | 10.2, 13 (-1.17) | 27.42, 9 (+0.01) | 15733 | 4491張 | 114.0 | 115.0 | 116.5 | 112.5 |
2023-10-06 | 0.66, 3860 (-0.01) | 27.01, 14751 (-0.66) | 7.0, 46 (-0.2) | 8.42, 27 (-0.22) | 11.37, 16 (+1.33) | 27.41, 9 (-0.46) | 15514 | 33064張 | 114.5 | 118.5 | 130.0 | 114.0 |
2023-09-28 | 0.67, 3916 (-0.01) | 27.67, 15246 (-0.05) | 7.2, 47 (+0.02) | 8.64, 28 (+0.56) | 10.04, 13 (-0.49) | 27.87, 9 (+0.21) | 16014 | 9946張 | 117.0 | 117.5 | 120.5 | 112.5 |
2023-09-22 | 0.68, 3947 (+0.02) | 27.72, 15278 (+1.21) | 7.18, 46 (-0.21) | 8.08, 25 (-0.27) | 10.53, 14 (+0.56) | 27.66, 9 (-1.88) | 16046 | 21528張 | 117.5 | 119.0 | 121.0 | 110.5 |
2023-09-15 | 0.66, 3825 (-0.03) | 26.51, 14415 (-1.73) | 7.39, 48 (+0.89) | 8.35, 26 (+1.1) | 9.97, 14 (+0.7) | 29.54, 10 (-1.02) | 15169 | 28710張 | 118.5 | 115.0 | 122.0 | 107.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.69, 3858 (-0.01) | 28.24, 15012 (-0.56) | 6.5, 43 (-0.19) | 7.25, 23 (+1.35) | 9.27, 13 (-0.87) | 30.56, 10 (+1.51) | 15774 | 16410張 | 111.0 | 110.0 | 115.5 | 100.0 |
2023-09-01 | 0.7, 3853 (0.0) | 28.8, 14910 (-0.61) | 6.69, 44 (-0.61) | 5.9, 20 (+0.67) | 10.14, 14 (+0.77) | 29.05, 9 (-0.05) | 15718 | 7500張 | 107.5 | 93.6 | 110.0 | 91.7 |
2023-08-25 | 0.7, 3870 (+0.01) | 29.41, 15138 (+0.39) | 7.3, 48 (+0.48) | 5.23, 17 (-0.69) | 9.37, 13 (-0.59) | 29.1, 9 (+0.03) | 15957 | 2561張 | 93.1 | 92.6 | 96.2 | 90.6 |
2023-08-18 | 0.69, 3871 (+0.01) | 29.02, 15078 (+0.06) | 6.82, 46 (-0.22) | 5.92, 20 (+0.37) | 9.96, 14 (+0.1) | 29.07, 9 (-0.25) | 15885 | 6044張 | 92.3 | 98.5 | 98.5 | 88.5 |
2023-08-11 | 0.68, 3876 (+0.02) | 28.96, 15172 (+0.91) | 7.04, 46 (+0.09) | 5.55, 18 (-0.24) | 9.86, 14 (-0.7) | 29.32, 9 (-0.88) | 15970 | 6873張 | 98.6 | 102.0 | 103.5 | 96.6 |
2023-08-04 | 0.66, 3854 (0.0) | 28.05, 14951 (+0.66) | 6.95, 44 (+0.31) | 5.79, 19 (-0.04) | 10.56, 15 (-0.75) | 30.2, 10 (-0.89) | 15715 | 16837張 | 105.0 | 120.0 | 123.5 | 102.5 |
2023-07-28 | 0.66, 3760 (-0.02) | 27.39, 14346 (-0.13) | 6.64, 43 (+0.15) | 5.83, 19 (+0.14) | 11.31, 16 (+0.1) | 31.09, 10 (-0.69) | 15099 | 17076張 | 117.5 | 104.5 | 120.0 | 99.6 |
2023-07-21 | 0.68, 3826 (0.0) | 27.52, 14500 (+0.14) | 6.49, 41 (-0.41) | 5.69, 18 (-1.46) | 11.21, 16 (+1.31) | 31.78, 10 (-0.31) | 15229 | 10304張 | 103.5 | 108.5 | 116.0 | 103.0 |
2023-07-14 | 0.68, 3843 (-0.01) | 27.38, 14478 (-0.11) | 6.9, 44 (+0.3) | 7.15, 23 (-0.27) | 9.9, 14 (-0.14) | 32.09, 10 (+0.07) | 15193 | 5167張 | 108.0 | 103.0 | 109.5 | 102.0 |
2023-07-07 | 0.69, 3875 (0.0) | 27.49, 14560 (-0.32) | 6.6, 43 (-0.62) | 7.42, 24 (+2.0) | 10.04, 14 (-0.34) | 32.02, 10 (-0.1) | 15274 | 7091張 | 103.0 | 103.0 | 107.0 | 101.5 |
2023-06-30 | 0.69, 3872 (0.0) | 27.81, 14705 (+0.08) | 7.22, 46 (+1.31) | 5.42, 18 (-0.67) | 10.38, 15 (+0.03) | 32.12, 10 (-0.3) | 15426 | 3363張 | 102.0 | 100.0 | 103.0 | 98.9 |
2023-06-21 | 0.69, 3884 (+0.01) | 27.73, 14734 (+0.15) | 5.91, 39 (-0.29) | 6.09, 20 (-0.15) | 10.35, 15 (-0.03) | 32.42, 10 (-0.04) | 15459 | 1768張 | 100.0 | 101.0 | 102.0 | 99.3 |
2023-06-16 | 0.68, 3868 (+0.01) | 27.58, 14656 (-0.38) | 6.2, 41 (+0.16) | 6.24, 20 (+0.25) | 10.38, 15 (-0.9) | 32.46, 10 (+0.95) | 15376 | 4491張 | 101.5 | 102.5 | 104.0 | 100.0 |
2023-06-09 | 0.67, 3850 (+0.01) | 27.96, 14781 (+0.48) | 6.04, 40 (-0.07) | 5.99, 20 (-0.01) | 11.28, 17 (+1.17) | 31.51, 10 (-1.75) | 15505 | 8971張 | 102.0 | 107.0 | 108.0 | 98.0 |
2023-06-02 | 0.66, 3816 (+0.01) | 27.48, 14666 (+0.17) | 6.11, 40 (+0.31) | 6.0, 19 (-1.3) | 10.11, 15 (+0.45) | 33.26, 10 (-0.23) | 15380 | 8906張 | 106.5 | 104.0 | 111.0 | 104.0 |
2023-05-26 | 0.65, 3791 (0.0) | 27.31, 14540 (+0.76) | 5.8, 39 (-0.15) | 7.3, 24 (+0.96) | 9.66, 14 (-1.52) | 33.49, 10 (+0.16) | 15235 | 8227張 | 103.5 | 104.0 | 108.0 | 103.0 |
2023-05-19 | 0.65, 3759 (+0.01) | 26.55, 14084 (+0.33) | 5.95, 39 (-0.44) | 6.34, 21 (-0.12) | 11.18, 16 (+0.21) | 33.33, 10 (-0.03) | 14769 | 5832張 | 102.5 | 98.0 | 104.0 | 97.0 |
2023-05-12 | 0.64, 3771 (+0.02) | 26.22, 14014 (+0.74) | 6.39, 42 (+0.42) | 6.46, 22 (-0.45) | 10.97, 16 (-0.03) | 33.36, 10 (-0.69) | 14704 | 7431張 | 99.2 | 103.0 | 103.0 | 96.0 |
2023-05-05 | 0.62, 3720 (+0.03) | 25.48, 13801 (+1.23) | 5.97, 40 (-0.61) | 6.91, 23 (-0.01) | 11.0, 16 (-0.56) | 34.05, 11 (-0.12) | 14477 | 5871張 | 103.5 | 101.0 | 104.5 | 100.0 |
2023-04-28 | 0.59, 3601 (+0.03) | 24.25, 13277 (+1.22) | 6.58, 43 (+0.26) | 6.92, 23 (-0.93) | 11.56, 17 (-0.28) | 34.17, 10 (-1.52) | 13943 | 12460張 | 101.0 | 121.5 | 125.0 | 99.6 |
2023-04-21 | 0.56, 3535 (0.0) | 23.03, 12877 (+0.35) | 6.32, 42 (+0.06) | 7.85, 27 (+1.44) | 11.84, 18 (-1.65) | 35.69, 11 (-0.59) | 13510 | 6808張 | 122.0 | 129.5 | 133.5 | 121.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.56, 3509 (+0.02) | 22.68, 12685 (+1.16) | 6.26, 41 (+0.02) | 6.41, 22 (-0.15) | 13.49, 21 (-1.53) | 36.28, 11 (+0.43) | 13302 | 15374張 | 129.5 | 137.0 | 142.0 | 129.0 |
2023-04-07 | 0.54, 3439 (0.0) | 21.52, 12105 (+0.66) | 6.24, 41 (+1.1) | 6.56, 23 (-1.57) | 15.02, 22 (+0.13) | 35.85, 11 (-0.36) | 12726 | 5770張 | 138.0 | 133.0 | 138.0 | 132.5 |
2023-03-31 | 0.54, 3415 (-0.04) | 20.86, 11856 (-4.1) | 5.14, 35 (+0.56) | 8.13, 27 (-0.47) | 14.89, 21 (+0.6) | 36.21, 12 (+4.38) | 12469 | 25444張 | 132.5 | 139.5 | 141.5 | 132.0 |
2023-03-24 | 0.58, 3474 (0.0) | 24.96, 13591 (-0.92) | 4.58, 31 (-1.3) | 8.6, 27 (+1.96) | 14.29, 21 (+0.49) | 31.83, 11 (-0.47) | 14249 | 25884張 | 140.0 | 116.0 | 143.0 | 114.5 |
2023-03-17 | 0.58, 3466 (+0.01) | 25.88, 13932 (+0.64) | 5.88, 39 (+0.19) | 6.64, 22 (-0.33) | 13.8, 20 (-1.54) | 32.3, 11 (+0.43) | 14602 | 5209張 | 115.5 | 120.0 | 120.5 | 112.0 |
2023-03-10 | 0.57, 3505 (+0.01) | 25.24, 13993 (+1.4) | 5.69, 37 (-0.28) | 6.97, 23 (+0.05) | 15.34, 22 (-0.99) | 31.87, 11 (-0.65) | 14639 | 9449張 | 121.0 | 128.5 | 131.0 | 120.0 |
2023-03-03 | 0.56, 3478 (+0.01) | 23.84, 13482 (+0.79) | 5.97, 39 (+0.68) | 6.92, 22 (-0.33) | 16.33, 23 (-0.13) | 32.52, 11 (-1.25) | 14107 | 7457張 | 130.5 | 131.5 | 136.0 | 128.0 |
2023-02-24 | 0.55, 3435 (0.0) | 23.05, 13023 (-0.28) | 5.29, 35 (+0.26) | 7.25, 25 (+0.22) | 16.46, 23 (+1.09) | 33.77, 12 (-1.1) | 13639 | 19241張 | 131.5 | 129.0 | 138.5 | 124.0 |
2023-02-17 | 0.55, 3384 (0.0) | 23.33, 13089 (+0.87) | 5.03, 33 (-0.57) | 7.03, 24 (-0.01) | 15.37, 23 (-0.84) | 34.87, 13 (+0.19) | 13702 | 8147張 | 128.5 | 130.0 | 132.0 | 125.0 |
2023-02-10 | 0.55, 3382 (+0.01) | 22.46, 12722 (-1.16) | 5.6, 35 (+0.44) | 7.04, 23 (+0.23) | 16.21, 23 (+0.66) | 34.68, 13 (+0.23) | 13326 | 18891張 | 130.0 | 126.5 | 137.0 | 126.0 |
2023-02-03 | 0.54, 3329 (+0.02) | 23.62, 13068 (+1.43) | 5.16, 33 (+0.06) | 6.81, 22 (0.0) | 15.55, 22 (+1.25) | 34.45, 12 (-2.54) | 13683 | 23752張 | 128.0 | 117.5 | 131.0 | 115.5 |
2023-01-19 | 0.52, 3259 (-0.01) | 22.19, 12356 (+0.08) | 5.1, 34 (+0.42) | 6.81, 22 (-0.25) | 14.3, 21 (-0.15) | 36.99, 13 (+0.16) | 12980 | 1520張 | 115.0 | 114.0 | 117.0 | 113.5 |
2023-01-13 | 0.53, 3269 (0.0) | 22.11, 12326 (-0.81) | 4.68, 31 (+0.29) | 7.06, 23 (+0.12) | 14.45, 21 (+0.79) | 36.83, 13 (+0.25) | 12951 | 10727張 | 113.0 | 109.5 | 119.0 | 108.5 |
2023-01-06 | 0.53, 3281 (+0.01) | 22.92, 12626 (+0.29) | 4.39, 29 (+0.09) | 6.94, 22 (+0.86) | 13.66, 19 (-1.46) | 36.58, 13 (+0.1) | 13257 | 3459張 | 108.0 | 105.5 | 109.0 | 105.0 |
2022-12-30 | 0.52, 3286 (0.0) | 22.63, 12560 (-0.3) | 4.3, 28 (-0.39) | 6.08, 19 (+0.61) | 15.12, 21 (-0.24) | 36.48, 13 (+0.52) | 13181 | 5436張 | 106.0 | 111.5 | 112.0 | 103.5 |
2022-12-23 | 0.52, 3258 (0.0) | 22.93, 12704 (-0.31) | 4.69, 30 (-0.03) | 5.47, 17 (-0.12) | 15.36, 22 (+0.2) | 35.96, 13 (0.0) | 13338 | 10033張 | 110.5 | 121.5 | 123.0 | 106.5 |
2022-12-16 | 0.52, 3284 (+0.01) | 23.24, 12903 (-0.45) | 4.72, 30 (-0.12) | 5.59, 18 (-0.57) | 15.16, 23 (+0.63) | 35.96, 14 (+1.03) | 13535 | 14812張 | 121.5 | 124.0 | 125.5 | 116.5 |
2022-12-09 | 0.51, 3297 (0.0) | 23.69, 13115 (+0.73) | 4.84, 30 (-0.24) | 6.16, 20 (+0.98) | 14.53, 21 (-0.19) | 34.93, 13 (-0.78) | 13754 | 31568張 | 124.0 | 124.0 | 131.5 | 119.5 |
2022-12-02 | 0.51, 3256 (0.0) | 22.96, 12748 (+1.89) | 5.08, 32 (+0.73) | 5.18, 17 (-0.19) | 14.72, 22 (-0.73) | 35.71, 15 (-2.76) | 13397 | 48545張 | 124.0 | 115.0 | 128.0 | 112.0 |
2022-11-25 | 0.51, 3196 (0.0) | 21.07, 11620 (-0.67) | 4.35, 27 (+0.3) | 5.37, 18 (+0.45) | 15.45, 22 (+1.07) | 38.47, 15 (-0.98) | 12243 | 15823張 | 111.5 | 102.5 | 113.5 | 100.5 |
2022-11-18 | 0.51, 3187 (0.0) | 21.74, 11856 (-0.21) | 4.05, 26 (+0.03) | 4.92, 17 (-0.01) | 14.38, 22 (-2.08) | 39.45, 16 (+2.38) | 12483 | 21311張 | 102.5 | 97.7 | 106.5 | 97.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.51, 3196 (+0.02) | 21.95, 11997 (+1.91) | 4.02, 26 (-1.02) | 4.93, 16 (-1.57) | 16.46, 23 (+2.41) | 37.07, 14 (-3.34) | 12627 | 31352張 | 96.8 | 93.2 | 101.5 | 91.2 |
2022-11-04 | 0.49, 3119 (+0.04) | 20.04, 11236 (+3.9) | 5.04, 33 (+0.74) | 6.5, 21 (-0.61) | 14.05, 20 (-1.03) | 40.41, 16 (-4.43) | 11827 | 35633張 | 92.0 | 97.8 | 98.8 | 90.0 |
2022-10-28 | 0.45, 2937 (+0.01) | 16.14, 9586 (+0.39) | 4.3, 27 (-0.38) | 7.11, 23 (-0.04) | 15.08, 22 (-1.55) | 44.84, 16 (+1.53) | 10099 | 8092張 | 98.1 | 123.0 | 127.0 | 98.1 |
2022-10-21 | 0.44, 2901 (0.0) | 15.75, 9412 (-0.07) | 4.68, 30 (-0.39) | 7.15, 24 (+0.47) | 16.63, 24 (+1.36) | 43.31, 15 (-1.31) | 9921 | 6017張 | 118.0 | 125.5 | 132.5 | 118.0 |
2022-10-14 | 0.44, 2899 (0.0) | 15.82, 9459 (-0.1) | 5.07, 33 (-0.96) | 6.68, 23 (+0.04) | 15.27, 23 (-0.57) | 44.62, 16 (+1.38) | 9967 | 4687張 | 127.5 | 135.0 | 136.5 | 124.5 |
2022-10-07 | 0.44, 2896 (0.0) | 15.92, 9508 (+0.13) | 6.03, 39 (+0.33) | 6.64, 23 (-0.14) | 15.84, 24 (+2.54) | 43.24, 15 (-2.66) | 10016 | 8531張 | 140.5 | 137.5 | 153.5 | 137.5 |
2022-09-30 | 0.44, 2905 (0.0) | 15.79, 9427 (+0.01) | 5.7, 35 (-0.36) | 6.78, 22 (-0.2) | 13.3, 19 (-1.25) | 45.9, 17 (+1.59) | 9923 | 8081張 | 142.5 | 154.0 | 155.0 | 133.5 |
2022-09-23 | 0.44, 2920 (0.0) | 15.78, 9508 (+0.09) | 6.06, 38 (+1.3) | 6.98, 23 (-1.39) | 14.55, 21 (+1.99) | 44.31, 15 (-1.82) | 10006 | 8346張 | 154.5 | 161.0 | 166.5 | 149.0 |
2022-09-16 | 0.44, 2948 (0.0) | 15.69, 9510 (+0.42) | 4.76, 30 (0.0) | 8.37, 28 (+0.15) | 12.56, 18 (+1.06) | 46.13, 16 (-1.16) | 10001 | 12936張 | 161.0 | 164.0 | 178.0 | 160.5 |
2022-09-08 | 0.44, 2920 (0.0) | 15.27, 9264 (-0.16) | 4.76, 30 (-0.41) | 8.22, 27 (+1.43) | 11.5, 17 (-0.98) | 47.29, 16 (+0.17) | 9771 | 10260張 | 162.0 | 179.0 | 183.0 | 161.5 |
2022-09-02 | 0.44, 2932 (-0.01) | 15.43, 9372 (+0.14) | 5.17, 32 (-0.41) | 6.79, 23 (-0.63) | 12.48, 19 (+0.87) | 47.12, 16 (+0.2) | 9875 | 6447張 | 177.5 | 168.0 | 182.5 | 167.5 |
2022-08-26 | 0.45, 2950 (0.0) | 15.29, 9331 (-0.2) | 5.58, 34 (-0.05) | 7.42, 25 (+0.63) | 11.61, 17 (-1.5) | 46.92, 16 (+1.44) | 9848 | 16787張 | 176.0 | 180.0 | 188.0 | 169.5 |
2022-08-19 | 0.45, 2925 (+0.01) | 15.49, 9333 (-0.26) | 5.63, 34 (-0.15) | 6.79, 22 (+0.15) | 13.11, 19 (-0.68) | 45.48, 15 (+0.48) | 9854 | 19365張 | 181.5 | 163.0 | 185.5 | 160.0 |
2022-08-12 | 0.44, 2932 (-0.01) | 15.75, 9464 (-0.65) | 5.78, 38 (+1.31) | 6.64, 21 (-0.53) | 13.79, 20 (+0.03) | 45.0, 14 (-0.17) | 9976 | 33029張 | 165.0 | 143.0 | 169.0 | 141.5 |
2022-08-05 | 0.45, 2954 (0.0) | 16.4, 9687 (+0.98) | 4.47, 28 (-0.15) | 7.17, 23 (+0.64) | 13.76, 21 (-0.11) | 45.17, 14 (-2.77) | 10210 | 16666張 | 143.0 | 152.0 | 153.5 | 130.0 |
2022-07-29 | 0.45, 2907 (+0.01) | 15.42, 9115 (-0.28) | 4.62, 29 (+0.43) | 6.53, 21 (+0.05) | 13.87, 21 (+0.29) | 47.94, 15 (-0.62) | 9602 | 20031張 | 155.0 | 127.0 | 158.0 | 123.0 |
2022-07-22 | 0.44, 2859 (0.0) | 15.7, 9154 (+0.29) | 4.19, 28 (+0.26) | 6.48, 21 (+1.01) | 13.58, 20 (-2.0) | 48.56, 15 (+0.44) | 9646 | 8394張 | 129.5 | 110.0 | 140.0 | 109.5 |
2022-07-15 | 0.44, 2849 (0.0) | 15.41, 8956 (+0.29) | 3.93, 25 (+0.13) | 5.47, 18 (-0.04) | 15.58, 23 (-0.05) | 48.12, 15 (-0.73) | 9437 | 5671張 | 108.5 | 115.0 | 115.5 | 95.6 |
2022-07-08 | 0.44, 2834 (0.0) | 15.12, 8828 (+0.05) | 3.8, 24 (-0.3) | 5.51, 18 (-0.04) | 15.63, 23 (+0.47) | 48.85, 15 (-0.34) | 9293 | 5523張 | 117.5 | 105.5 | 119.5 | 104.0 |
2022-07-01 | 0.44, 2847 (0.0) | 15.07, 8800 (+0.02) | 4.1, 25 (-0.32) | 5.55, 18 (-0.35) | 15.16, 22 (+0.17) | 49.19, 15 (+0.27) | 9258 | 1845張 | 105.5 | 124.0 | 128.0 | 105.5 |
2022-06-24 | 0.44, 2848 (0.0) | 15.05, 8807 (+0.01) | 4.42, 28 (+0.28) | 5.9, 19 (-1.03) | 14.99, 22 (+0.48) | 48.92, 15 (+0.16) | 9262 | 1486張 | 122.0 | 128.0 | 128.0 | 115.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.44, 2852 (0.0) | 15.04, 8856 (+0.09) | 4.14, 26 (+0.29) | 6.93, 22 (-0.27) | 14.51, 21 (-0.18) | 48.76, 15 (+0.02) | 9307 | 1225張 | 128.0 | 142.0 | 142.0 | 127.5 |
2022-06-10 | 0.44, 2858 (0.0) | 14.95, 8852 (+0.04) | 3.85, 24 (-0.58) | 7.2, 22 (+1.18) | 14.69, 21 (+0.3) | 48.74, 15 (-1.15) | 9298 | 1272張 | 145.0 | 143.0 | 150.5 | 141.5 |
2022-06-02 | 0.44, 2857 (0.0) | 14.91, 8831 (-0.14) | 4.43, 28 (+0.08) | 6.02, 19 (+0.38) | 14.39, 21 (+0.05) | 49.89, 16 (+0.27) | 9278 | 1068張 | 144.0 | 135.0 | 147.0 | 135.0 |
2022-05-27 | 0.44, 2852 (0.0) | 15.05, 8882 (+0.07) | 4.35, 27 (-0.23) | 5.64, 18 (-0.03) | 14.34, 21 (+0.12) | 49.62, 16 (-0.14) | 9342 | 682張 | 133.0 | 139.0 | 139.5 | 131.0 |
2022-05-20 | 0.44, 2862 (0.0) | 14.98, 8876 (+0.03) | 4.58, 29 (+0.02) | 5.67, 18 (+0.07) | 14.22, 21 (+0.25) | 49.76, 16 (-0.44) | 9333 | 1246張 | 139.0 | 136.5 | 145.5 | 136.0 |
2022-05-13 | 0.44, 2863 (0.0) | 14.95, 8872 (-0.08) | 4.56, 29 (+0.16) | 5.6, 18 (-0.01) | 13.97, 20 (-1.02) | 50.2, 16 (+0.77) | 9325 | 937張 | 135.5 | 140.0 | 140.5 | 133.0 |
2022-05-06 | 0.44, 2873 (-0.01) | 15.03, 8904 (-0.0) | 4.4, 28 (+0.8) | 5.61, 18 (+0.06) | 14.99, 21 (-0.55) | 49.43, 15 (-0.03) | 9352 | 1507張 | 143.0 | 140.5 | 146.0 | 132.5 |
2022-04-29 | 0.45, 2887 (+0.01) | 15.03, 8933 (-0.02) | 3.6, 23 (-0.51) | 5.55, 18 (-0.27) | 15.54, 22 (+0.68) | 49.46, 15 (-0.06) | 9383 | 1270張 | 141.0 | 146.5 | 149.5 | 140.0 |
2022-04-22 | 0.44, 2893 (+0.01) | 15.05, 8960 (+0.28) | 4.11, 26 (-0.57) | 5.82, 18 (+0.23) | 14.86, 21 (-0.52) | 49.52, 15 (+0.41) | 9402 | 2592張 | 149.0 | 150.0 | 158.0 | 142.0 |
2022-04-15 | 0.43, 2872 (+0.01) | 14.77, 8907 (+0.41) | 4.68, 29 (-0.4) | 5.59, 17 (-0.1) | 15.38, 22 (+1.02) | 49.11, 15 (-1.16) | 9345 | 2620張 | 150.0 | 182.0 | 182.0 | 149.0 |
2022-04-08 | 0.42, 2863 (0.0) | 14.36, 8792 (-0.07) | 5.08, 31 (-0.19) | 5.69, 17 (-0.2) | 14.36, 21 (-0.93) | 50.27, 16 (+1.17) | 9221 | 496張 | 181.5 | 184.5 | 189.0 | 181.0 |
2022-04-01 | 0.42, 2869 (-0.01) | 14.43, 8825 (+0.03) | 5.27, 33 (+0.23) | 5.89, 18 (-0.49) | 15.29, 22 (+1.17) | 49.1, 15 (-0.92) | 9256 | 532張 | 184.5 | 184.5 | 185.0 | 181.0 |
2022-03-25 | 0.43, 2876 (0.0) | 14.4, 8841 (-0.18) | 5.04, 31 (-0.15) | 6.38, 20 (+0.04) | 14.12, 21 (-0.79) | 50.02, 16 (+1.22) | 9274 | 858張 | 185.0 | 182.5 | 191.0 | 182.5 |
2022-03-18 | 0.43, 2896 (0.0) | 14.58, 8897 (-0.05) | 5.19, 32 (-0.18) | 6.34, 19 (+0.36) | 14.91, 21 (-0.33) | 48.8, 15 (+0.31) | 9332 | 657張 | 183.0 | 184.0 | 185.0 | 177.5 |
2022-03-11 | 0.43, 2903 (0.0) | 14.63, 8940 (-0.18) | 5.37, 33 (+0.59) | 5.98, 18 (-0.53) | 15.24, 22 (+0.65) | 48.49, 15 (-0.07) | 9376 | 1397張 | 185.0 | 190.5 | 194.0 | 180.0 |
2022-03-04 | 0.43, 2935 (0.0) | 14.81, 9062 (-0.06) | 4.78, 29 (-0.17) | 6.51, 20 (+0.28) | 14.59, 21 (-0.02) | 48.56, 15 (+0.1) | 9504 | 662張 | 187.5 | 181.0 | 189.0 | 180.5 |
2022-02-25 | 0.43, 2938 (0.0) | 14.87, 9112 (+0.22) | 4.95, 31 (+0.25) | 6.23, 19 (-0.04) | 14.61, 21 (-0.6) | 48.46, 15 (+0.07) | 9565 | 1425張 | 181.5 | 191.0 | 191.0 | 177.0 |
2022-02-18 | 0.43, 2928 (+0.01) | 14.65, 9055 (+0.15) | 4.7, 29 (-0.55) | 6.27, 20 (-0.02) | 15.21, 22 (+0.04) | 48.39, 15 (+0.14) | 9497 | 878張 | 191.0 | 192.0 | 194.0 | 187.5 |
2022-02-11 | 0.42, 2920 (0.0) | 14.5, 9004 (-0.04) | 5.25, 33 (+0.01) | 6.29, 20 (+0.01) | 15.17, 22 (+0.05) | 48.25, 15 (+0.1) | 9453 | 1227張 | 197.0 | 200.0 | 201.5 | 194.0 |