股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.54, 6823 (+0.01)12.9, 12095 (-0.05)5.9, 38 (+0.1)6.41, 23 (-1.36)24.87, 35 (+0.88)35.08, 15 (+0.07)126824429張338.0375.0381.5319.0
2024-11-080.53, 6821 (-0.03)12.95, 12104 (-1.67)5.8, 37 (+0.6)7.77, 27 (-1.61)23.99, 34 (-0.04)35.01, 15 (+2.96)126814101張375.0347.0386.5342.0
2024-11-010.56, 7059 (+0.03)14.62, 13152 (+0.59)5.2, 33 (-0.8)9.38, 32 (-0.72)24.03, 33 (+0.44)32.05, 13 (+1.69)1373242307張343.0360.0360.0300.5
2024-10-250.53, 6780 (-0.01)14.03, 12603 (-0.19)6.0, 40 (+1.15)10.1, 33 (-0.04)23.59, 32 (+0.1)30.36, 11 (-0.91)1324019581張360.0344.5364.0330.5
2024-10-180.54, 6840 (-0.03)14.22, 12714 (-1.81)4.85, 31 (-0.49)10.14, 34 (+1.83)23.49, 32 (-1.75)31.27, 14 (+1.63)133478210張339.5358.0398.0318.5
2024-10-110.57, 7000 (+0.02)16.03, 13784 (+0.62)5.34, 33 (+0.69)8.31, 27 (+0.03)25.24, 34 (+2.64)29.64, 13 (-3.28)1440121573張352.0349.5357.0334.0
2024-10-040.55, 6744 (0.0)15.41, 13066 (-2.17)4.65, 28 (+0.36)8.28, 27 (+1.6)22.6, 31 (+2.32)32.92, 14 (-1.49)1368268091張346.0272.0348.5268.0
2024-09-270.55, 6601 (+0.02)17.58, 13709 (-0.54)4.29, 26 (+0.15)6.68, 22 (-0.19)20.28, 28 (-0.42)34.41, 15 (+1.89)1432370008張274.0239.0289.0238.0
2024-09-200.53, 6426 (0.0)18.12, 13549 (-0.19)4.14, 25 (-0.73)6.87, 23 (0.0)20.7, 28 (+0.06)32.52, 16 (+0.56)1421013941張235.5212.0248.5205.5
2024-09-130.53, 6387 (-0.03)18.31, 13569 (-0.57)4.87, 30 (+0.09)6.87, 23 (-0.8)20.64, 28 (-1.29)31.96, 15 (+1.64)1423715031張209.0191.0218.0191.0
2024-09-060.56, 6487 (-0.12)18.88, 13925 (-6.19)4.78, 31 (-1.46)7.67, 26 (-0.43)21.93, 30 (+5.38)30.32, 13 (+7.09)1458969699張191.5181.5197.0177.5
2024-08-300.68, 6689 (-0.06)25.07, 16462 (-2.88)6.24, 39 (+1.09)8.1, 28 (-0.97)16.55, 24 (+2.1)23.23, 10 (+1.58)1728459578張175.0123.0175.0122.5
2024-08-230.74, 6803 (0.0)27.95, 17435 (-0.15)5.15, 32 (-1.14)9.07, 31 (+1.12)14.45, 19 (-0.22)21.65, 9 (+0.15)183024828張122.5119.0125.5117.5
2024-08-160.74, 6827 (-0.01)28.1, 17484 (-0.15)6.29, 39 (+0.13)7.95, 27 (+0.54)14.67, 19 (+1.4)21.5, 9 (-2.09)183494223張119.0111.5121.5110.5
2024-08-090.75, 6763 (+0.02)28.25, 17505 (+0.9)6.16, 38 (+0.1)7.41, 25 (+0.45)13.27, 18 (-2.02)23.59, 11 (-1.01)1836111834張110.0109.0112.593.7
2024-08-020.73, 6635 (+0.04)27.35, 17183 (+1.63)6.06, 38 (-1.12)6.96, 24 (-0.05)15.29, 21 (-0.81)24.6, 12 (-0.76)1797717032張115.5134.0134.0115.0
2024-07-260.69, 6480 (+0.02)25.72, 16610 (+1.27)7.18, 46 (0.0)7.01, 24 (+0.3)16.1, 23 (+0.61)25.36, 11 (-3.73)173906832張131.5147.5149.0131.0
2024-07-190.67, 6489 (+0.02)24.45, 16290 (+1.23)7.18, 47 (+1.28)6.71, 23 (-1.39)15.49, 22 (+1.11)29.09, 13 (-1.61)1701618363張148.0164.5169.0148.0
2024-07-120.65, 6369 (+0.01)23.22, 15675 (-0.72)5.9, 39 (-0.77)8.1, 28 (+1.46)14.38, 19 (-2.73)30.7, 14 (+3.08)1639724017張161.0169.0174.0152.5
2024-07-050.64, 6244 (-0.01)23.94, 15885 (-0.24)6.67, 43 (-0.14)6.64, 23 (-0.13)17.11, 22 (-1.29)27.62, 12 (+1.65)1662120775張166.0167.0171.0155.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.65, 6232 (+0.01)24.18, 15966 (+2.24)6.81, 44 (+0.8)6.77, 23 (-1.25)18.4, 24 (+2.65)25.97, 11 (-4.49)1670536096張168.0175.0175.0152.0
2024-06-210.64, 6138 (-0.03)21.94, 14850 (-3.47)6.01, 39 (-0.78)8.02, 26 (-0.83)15.75, 22 (+3.59)30.46, 14 (+3.12)1557764024張172.5142.0177.5142.0
2024-06-140.67, 6194 (0.0)25.41, 16112 (-0.07)6.79, 44 (-0.43)8.85, 29 (+0.59)12.16, 18 (+0.19)27.34, 12 (-0.06)169225132張141.5136.5144.0134.5
2024-06-070.67, 6167 (-0.02)25.48, 16097 (-0.08)7.22, 46 (+0.43)8.26, 27 (-0.57)11.97, 18 (-0.12)27.4, 12 (+1.06)169176820張134.5135.0146.0130.5
2024-05-310.69, 6162 (-0.02)25.56, 16165 (-0.92)6.79, 42 (+0.02)8.83, 29 (+0.62)12.09, 17 (+2.1)26.34, 11 (-1.32)1699710343張134.5136.5149.0134.5
2024-05-240.71, 6219 (-0.01)26.48, 16532 (-0.72)6.77, 42 (-0.58)8.21, 27 (-0.52)9.99, 15 (+1.53)27.66, 12 (+0.21)173846773張135.5129.5140.0129.5
2024-05-170.72, 6227 (0.0)27.2, 16775 (+0.07)7.35, 46 (+0.04)8.73, 29 (+0.28)8.46, 12 (-0.36)27.45, 12 (+0.19)176444436張128.0125.0129.5120.5
2024-05-100.72, 6212 (0.0)27.13, 16751 (+0.28)7.31, 46 (-0.21)8.45, 28 (+0.25)8.82, 13 (+0.34)27.26, 12 (-0.33)176224585張125.0135.0135.0123.0
2024-05-030.72, 6167 (0.0)26.85, 16702 (-0.82)7.52, 47 (-0.21)8.2, 27 (+1.14)8.48, 12 (+0.61)27.59, 12 (-0.63)1757211428張132.5124.5140.0122.0
2024-04-260.72, 6107 (+0.01)27.67, 17033 (+0.73)7.73, 50 (+0.75)7.06, 24 (-1.29)7.87, 11 (-1.92)28.22, 12 (+1.0)1793111661張123.5125.0135.5118.5
2024-04-190.71, 6003 (-0.02)26.94, 16641 (-0.37)6.98, 46 (-0.49)8.35, 28 (+0.38)9.79, 13 (+0.08)27.22, 11 (+0.09)174947672張126.0135.5136.5120.5
2024-04-120.73, 5953 (+0.01)27.31, 16717 (+0.34)7.47, 48 (+0.49)7.97, 27 (-0.58)9.71, 13 (+1.26)27.13, 11 (-1.09)175657928張136.5145.5145.5134.5
2024-04-030.72, 5652 (-0.01)26.97, 16343 (-0.03)6.98, 44 (+0.58)8.55, 28 (+0.57)8.45, 11 (-1.49)28.22, 12 (+0.02)171866902張145.0136.0148.0136.0
2024-03-290.73, 5869 (0.0)27.0, 16589 (+0.1)6.4, 41 (-1.3)7.98, 27 (+0.68)9.94, 13 (-0.46)28.2, 12 (+0.98)174156696張135.5139.5142.5131.5
2024-03-220.73, 5192 (+0.02)26.9, 15969 (+1.2)7.7, 49 (+0.68)7.3, 24 (-0.12)10.4, 14 (-1.72)27.22, 11 (-0.53)1679217064張139.0144.0156.5135.5
2024-03-150.71, 4790 (0.0)25.7, 15237 (+0.26)7.02, 45 (+0.25)7.42, 24 (+0.44)12.12, 16 (-3.49)27.75, 11 (+2.77)1602916833張142.5147.0161.5142.5
2024-03-080.71, 4357 (+0.01)25.44, 14763 (-0.03)6.77, 44 (-0.15)6.98, 22 (+0.11)15.61, 21 (+2.17)24.98, 9 (-1.84)1556029521張144.5160.0165.5142.5
2024-03-010.7, 4303 (+0.05)25.47, 14903 (+2.46)6.92, 44 (-0.57)6.87, 22 (+0.2)13.44, 19 (-0.6)26.82, 10 (-2.36)1570125476張158.5158.0162.5147.0
2024-02-230.65, 3975 (0.0)23.01, 13202 (-1.54)7.49, 48 (+0.89)6.67, 22 (+0.24)14.04, 21 (+2.84)29.18, 11 (-2.37)1396947129張154.5135.0162.5134.0
2024-02-160.65, 3919 (-0.01)24.55, 13712 (-0.73)6.6, 44 (-0.22)6.43, 21 (-0.17)11.2, 17 (+0.03)31.55, 13 (+0.85)1450014123張134.0135.0139.5131.5
2024-02-070.66, 3933 (+0.01)25.28, 14055 (-0.74)6.82, 45 (-0.09)6.6, 22 (-0.8)11.17, 17 (-0.96)30.7, 12 (+3.49)1484812463張131.5131.5136.5128.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.65, 3767 (-0.05)26.02, 13906 (-3.45)6.91, 46 (-0.79)7.4, 24 (+1.43)12.13, 18 (+1.89)27.21, 10 (+1.32)1472833443張126.5103.5129.5102.5
2024-01-260.7, 3949 (0.0)29.47, 15311 (-0.15)7.7, 51 (0.0)5.97, 19 (-0.55)10.24, 15 (+0.46)25.89, 9 (+0.46)161753675張103.098.5105.098.5
2024-01-190.7, 3965 (0.0)29.62, 15434 (+0.28)7.7, 51 (-0.18)6.52, 21 (+0.08)9.78, 14 (-1.52)25.43, 9 (+1.03)163003937張98.0103.0104.096.3
2024-01-120.7, 3931 (0.0)29.34, 15310 (-0.13)7.88, 53 (-0.2)6.44, 21 (-0.02)11.3, 16 (-0.09)24.4, 8 (+0.56)161602901張102.5101.0104.099.8
2024-01-050.7, 3937 (+0.01)29.47, 15423 (+0.34)8.08, 54 (+0.44)6.46, 21 (+0.15)11.39, 16 (-0.9)23.84, 8 (-0.18)162803781張100.5106.0107.599.9
2023-12-290.69, 3922 (0.0)29.13, 15305 (0.0)7.64, 51 (+0.23)6.31, 21 (+0.09)12.29, 17 (-0.53)24.02, 8 (+0.11)161533215張106.0104.5108.0103.0
2023-12-220.69, 3941 (0.0)29.13, 15345 (+0.21)7.41, 50 (+0.65)6.22, 21 (-0.34)12.82, 18 (+0.37)23.91, 8 (-0.73)161874612張104.5109.5110.5104.0
2023-12-150.69, 3954 (0.0)28.92, 15340 (+0.11)6.76, 45 (+0.06)6.56, 22 (-1.46)12.45, 17 (+0.4)24.64, 8 (+0.25)1617510918張109.0105.5115.5104.0
2023-12-080.69, 3909 (0.0)28.81, 15179 (+0.08)6.7, 45 (-0.42)8.02, 26 (+1.26)12.05, 16 (+0.13)24.39, 8 (-1.11)160135914張105.0110.5110.5102.0
2023-12-010.69, 3921 (0.0)28.73, 15158 (-0.22)7.12, 48 (+0.32)6.76, 22 (-0.68)11.92, 16 (-0.14)25.5, 9 (+0.85)159824821張108.0106.0110.5103.0
2023-11-240.69, 3942 (-0.01)28.95, 15235 (-0.21)6.8, 46 (-0.08)7.44, 24 (-0.16)12.06, 15 (+1.62)24.65, 8 (-1.36)160546998張105.0102.5109.0102.0
2023-11-170.7, 3949 (0.0)29.16, 15312 (-0.17)6.88, 46 (-0.09)7.6, 25 (-0.83)10.44, 14 (-0.47)26.01, 9 (+1.34)161344145張101.5101.5103.0100.0
2023-11-100.7, 3966 (-0.01)29.33, 15418 (-0.21)6.97, 48 (+0.46)8.43, 28 (-0.58)10.91, 14 (+1.91)24.67, 8 (-1.13)162385513張100.098.8103.598.8
2023-11-030.71, 3995 (+0.01)29.54, 15531 (+0.36)6.51, 44 (+0.11)9.01, 31 (+0.17)9.0, 11 (+0.38)25.8, 9 (-0.74)163596072張98.494.699.093.6
2023-10-270.7, 3955 (+0.03)29.18, 15452 (+1.66)6.4, 43 (+0.01)8.84, 29 (-0.25)8.62, 11 (-1.81)26.54, 9 (-0.7)162649648張94.9102.0107.094.4
2023-10-200.67, 3871 (+0.01)27.52, 14856 (-0.02)6.39, 42 (-0.5)9.09, 29 (-0.23)10.43, 14 (+0.23)27.24, 9 (-0.18)156347656張103.0114.5116.0102.5
2023-10-130.66, 3877 (0.0)27.54, 14962 (+0.53)6.89, 46 (-0.11)9.32, 31 (+0.9)10.2, 13 (-1.17)27.42, 9 (+0.01)157334491張114.0115.0116.5112.5
2023-10-060.66, 3860 (-0.01)27.01, 14751 (-0.66)7.0, 46 (-0.2)8.42, 27 (-0.22)11.37, 16 (+1.33)27.41, 9 (-0.46)1551433064張114.5118.5130.0114.0
2023-09-280.67, 3916 (-0.01)27.67, 15246 (-0.05)7.2, 47 (+0.02)8.64, 28 (+0.56)10.04, 13 (-0.49)27.87, 9 (+0.21)160149946張117.0117.5120.5112.5
2023-09-220.68, 3947 (+0.02)27.72, 15278 (+1.21)7.18, 46 (-0.21)8.08, 25 (-0.27)10.53, 14 (+0.56)27.66, 9 (-1.88)1604621528張117.5119.0121.0110.5
2023-09-150.66, 3825 (-0.03)26.51, 14415 (-1.73)7.39, 48 (+0.89)8.35, 26 (+1.1)9.97, 14 (+0.7)29.54, 10 (-1.02)1516928710張118.5115.0122.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.69, 3858 (-0.01)28.24, 15012 (-0.56)6.5, 43 (-0.19)7.25, 23 (+1.35)9.27, 13 (-0.87)30.56, 10 (+1.51)1577416410張111.0110.0115.5100.0
2023-09-010.7, 3853 (0.0)28.8, 14910 (-0.61)6.69, 44 (-0.61)5.9, 20 (+0.67)10.14, 14 (+0.77)29.05, 9 (-0.05)157187500張107.593.6110.091.7
2023-08-250.7, 3870 (+0.01)29.41, 15138 (+0.39)7.3, 48 (+0.48)5.23, 17 (-0.69)9.37, 13 (-0.59)29.1, 9 (+0.03)159572561張93.192.696.290.6
2023-08-180.69, 3871 (+0.01)29.02, 15078 (+0.06)6.82, 46 (-0.22)5.92, 20 (+0.37)9.96, 14 (+0.1)29.07, 9 (-0.25)158856044張92.398.598.588.5
2023-08-110.68, 3876 (+0.02)28.96, 15172 (+0.91)7.04, 46 (+0.09)5.55, 18 (-0.24)9.86, 14 (-0.7)29.32, 9 (-0.88)159706873張98.6102.0103.596.6
2023-08-040.66, 3854 (0.0)28.05, 14951 (+0.66)6.95, 44 (+0.31)5.79, 19 (-0.04)10.56, 15 (-0.75)30.2, 10 (-0.89)1571516837張105.0120.0123.5102.5
2023-07-280.66, 3760 (-0.02)27.39, 14346 (-0.13)6.64, 43 (+0.15)5.83, 19 (+0.14)11.31, 16 (+0.1)31.09, 10 (-0.69)1509917076張117.5104.5120.099.6
2023-07-210.68, 3826 (0.0)27.52, 14500 (+0.14)6.49, 41 (-0.41)5.69, 18 (-1.46)11.21, 16 (+1.31)31.78, 10 (-0.31)1522910304張103.5108.5116.0103.0
2023-07-140.68, 3843 (-0.01)27.38, 14478 (-0.11)6.9, 44 (+0.3)7.15, 23 (-0.27)9.9, 14 (-0.14)32.09, 10 (+0.07)151935167張108.0103.0109.5102.0
2023-07-070.69, 3875 (0.0)27.49, 14560 (-0.32)6.6, 43 (-0.62)7.42, 24 (+2.0)10.04, 14 (-0.34)32.02, 10 (-0.1)152747091張103.0103.0107.0101.5
2023-06-300.69, 3872 (0.0)27.81, 14705 (+0.08)7.22, 46 (+1.31)5.42, 18 (-0.67)10.38, 15 (+0.03)32.12, 10 (-0.3)154263363張102.0100.0103.098.9
2023-06-210.69, 3884 (+0.01)27.73, 14734 (+0.15)5.91, 39 (-0.29)6.09, 20 (-0.15)10.35, 15 (-0.03)32.42, 10 (-0.04)154591768張100.0101.0102.099.3
2023-06-160.68, 3868 (+0.01)27.58, 14656 (-0.38)6.2, 41 (+0.16)6.24, 20 (+0.25)10.38, 15 (-0.9)32.46, 10 (+0.95)153764491張101.5102.5104.0100.0
2023-06-090.67, 3850 (+0.01)27.96, 14781 (+0.48)6.04, 40 (-0.07)5.99, 20 (-0.01)11.28, 17 (+1.17)31.51, 10 (-1.75)155058971張102.0107.0108.098.0
2023-06-020.66, 3816 (+0.01)27.48, 14666 (+0.17)6.11, 40 (+0.31)6.0, 19 (-1.3)10.11, 15 (+0.45)33.26, 10 (-0.23)153808906張106.5104.0111.0104.0
2023-05-260.65, 3791 (0.0)27.31, 14540 (+0.76)5.8, 39 (-0.15)7.3, 24 (+0.96)9.66, 14 (-1.52)33.49, 10 (+0.16)152358227張103.5104.0108.0103.0
2023-05-190.65, 3759 (+0.01)26.55, 14084 (+0.33)5.95, 39 (-0.44)6.34, 21 (-0.12)11.18, 16 (+0.21)33.33, 10 (-0.03)147695832張102.598.0104.097.0
2023-05-120.64, 3771 (+0.02)26.22, 14014 (+0.74)6.39, 42 (+0.42)6.46, 22 (-0.45)10.97, 16 (-0.03)33.36, 10 (-0.69)147047431張99.2103.0103.096.0
2023-05-050.62, 3720 (+0.03)25.48, 13801 (+1.23)5.97, 40 (-0.61)6.91, 23 (-0.01)11.0, 16 (-0.56)34.05, 11 (-0.12)144775871張103.5101.0104.5100.0
2023-04-280.59, 3601 (+0.03)24.25, 13277 (+1.22)6.58, 43 (+0.26)6.92, 23 (-0.93)11.56, 17 (-0.28)34.17, 10 (-1.52)1394312460張101.0121.5125.099.6
2023-04-210.56, 3535 (0.0)23.03, 12877 (+0.35)6.32, 42 (+0.06)7.85, 27 (+1.44)11.84, 18 (-1.65)35.69, 11 (-0.59)135106808張122.0129.5133.5121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.56, 3509 (+0.02)22.68, 12685 (+1.16)6.26, 41 (+0.02)6.41, 22 (-0.15)13.49, 21 (-1.53)36.28, 11 (+0.43)1330215374張129.5137.0142.0129.0
2023-04-070.54, 3439 (0.0)21.52, 12105 (+0.66)6.24, 41 (+1.1)6.56, 23 (-1.57)15.02, 22 (+0.13)35.85, 11 (-0.36)127265770張138.0133.0138.0132.5
2023-03-310.54, 3415 (-0.04)20.86, 11856 (-4.1)5.14, 35 (+0.56)8.13, 27 (-0.47)14.89, 21 (+0.6)36.21, 12 (+4.38)1246925444張132.5139.5141.5132.0
2023-03-240.58, 3474 (0.0)24.96, 13591 (-0.92)4.58, 31 (-1.3)8.6, 27 (+1.96)14.29, 21 (+0.49)31.83, 11 (-0.47)1424925884張140.0116.0143.0114.5
2023-03-170.58, 3466 (+0.01)25.88, 13932 (+0.64)5.88, 39 (+0.19)6.64, 22 (-0.33)13.8, 20 (-1.54)32.3, 11 (+0.43)146025209張115.5120.0120.5112.0
2023-03-100.57, 3505 (+0.01)25.24, 13993 (+1.4)5.69, 37 (-0.28)6.97, 23 (+0.05)15.34, 22 (-0.99)31.87, 11 (-0.65)146399449張121.0128.5131.0120.0
2023-03-030.56, 3478 (+0.01)23.84, 13482 (+0.79)5.97, 39 (+0.68)6.92, 22 (-0.33)16.33, 23 (-0.13)32.52, 11 (-1.25)141077457張130.5131.5136.0128.0
2023-02-240.55, 3435 (0.0)23.05, 13023 (-0.28)5.29, 35 (+0.26)7.25, 25 (+0.22)16.46, 23 (+1.09)33.77, 12 (-1.1)1363919241張131.5129.0138.5124.0
2023-02-170.55, 3384 (0.0)23.33, 13089 (+0.87)5.03, 33 (-0.57)7.03, 24 (-0.01)15.37, 23 (-0.84)34.87, 13 (+0.19)137028147張128.5130.0132.0125.0
2023-02-100.55, 3382 (+0.01)22.46, 12722 (-1.16)5.6, 35 (+0.44)7.04, 23 (+0.23)16.21, 23 (+0.66)34.68, 13 (+0.23)1332618891張130.0126.5137.0126.0
2023-02-030.54, 3329 (+0.02)23.62, 13068 (+1.43)5.16, 33 (+0.06)6.81, 22 (0.0)15.55, 22 (+1.25)34.45, 12 (-2.54)1368323752張128.0117.5131.0115.5
2023-01-190.52, 3259 (-0.01)22.19, 12356 (+0.08)5.1, 34 (+0.42)6.81, 22 (-0.25)14.3, 21 (-0.15)36.99, 13 (+0.16)129801520張115.0114.0117.0113.5
2023-01-130.53, 3269 (0.0)22.11, 12326 (-0.81)4.68, 31 (+0.29)7.06, 23 (+0.12)14.45, 21 (+0.79)36.83, 13 (+0.25)1295110727張113.0109.5119.0108.5
2023-01-060.53, 3281 (+0.01)22.92, 12626 (+0.29)4.39, 29 (+0.09)6.94, 22 (+0.86)13.66, 19 (-1.46)36.58, 13 (+0.1)132573459張108.0105.5109.0105.0
2022-12-300.52, 3286 (0.0)22.63, 12560 (-0.3)4.3, 28 (-0.39)6.08, 19 (+0.61)15.12, 21 (-0.24)36.48, 13 (+0.52)131815436張106.0111.5112.0103.5
2022-12-230.52, 3258 (0.0)22.93, 12704 (-0.31)4.69, 30 (-0.03)5.47, 17 (-0.12)15.36, 22 (+0.2)35.96, 13 (0.0)1333810033張110.5121.5123.0106.5
2022-12-160.52, 3284 (+0.01)23.24, 12903 (-0.45)4.72, 30 (-0.12)5.59, 18 (-0.57)15.16, 23 (+0.63)35.96, 14 (+1.03)1353514812張121.5124.0125.5116.5
2022-12-090.51, 3297 (0.0)23.69, 13115 (+0.73)4.84, 30 (-0.24)6.16, 20 (+0.98)14.53, 21 (-0.19)34.93, 13 (-0.78)1375431568張124.0124.0131.5119.5
2022-12-020.51, 3256 (0.0)22.96, 12748 (+1.89)5.08, 32 (+0.73)5.18, 17 (-0.19)14.72, 22 (-0.73)35.71, 15 (-2.76)1339748545張124.0115.0128.0112.0
2022-11-250.51, 3196 (0.0)21.07, 11620 (-0.67)4.35, 27 (+0.3)5.37, 18 (+0.45)15.45, 22 (+1.07)38.47, 15 (-0.98)1224315823張111.5102.5113.5100.5
2022-11-180.51, 3187 (0.0)21.74, 11856 (-0.21)4.05, 26 (+0.03)4.92, 17 (-0.01)14.38, 22 (-2.08)39.45, 16 (+2.38)1248321311張102.597.7106.597.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.51, 3196 (+0.02)21.95, 11997 (+1.91)4.02, 26 (-1.02)4.93, 16 (-1.57)16.46, 23 (+2.41)37.07, 14 (-3.34)1262731352張96.893.2101.591.2
2022-11-040.49, 3119 (+0.04)20.04, 11236 (+3.9)5.04, 33 (+0.74)6.5, 21 (-0.61)14.05, 20 (-1.03)40.41, 16 (-4.43)1182735633張92.097.898.890.0
2022-10-280.45, 2937 (+0.01)16.14, 9586 (+0.39)4.3, 27 (-0.38)7.11, 23 (-0.04)15.08, 22 (-1.55)44.84, 16 (+1.53)100998092張98.1123.0127.098.1
2022-10-210.44, 2901 (0.0)15.75, 9412 (-0.07)4.68, 30 (-0.39)7.15, 24 (+0.47)16.63, 24 (+1.36)43.31, 15 (-1.31)99216017張118.0125.5132.5118.0
2022-10-140.44, 2899 (0.0)15.82, 9459 (-0.1)5.07, 33 (-0.96)6.68, 23 (+0.04)15.27, 23 (-0.57)44.62, 16 (+1.38)99674687張127.5135.0136.5124.5
2022-10-070.44, 2896 (0.0)15.92, 9508 (+0.13)6.03, 39 (+0.33)6.64, 23 (-0.14)15.84, 24 (+2.54)43.24, 15 (-2.66)100168531張140.5137.5153.5137.5
2022-09-300.44, 2905 (0.0)15.79, 9427 (+0.01)5.7, 35 (-0.36)6.78, 22 (-0.2)13.3, 19 (-1.25)45.9, 17 (+1.59)99238081張142.5154.0155.0133.5
2022-09-230.44, 2920 (0.0)15.78, 9508 (+0.09)6.06, 38 (+1.3)6.98, 23 (-1.39)14.55, 21 (+1.99)44.31, 15 (-1.82)100068346張154.5161.0166.5149.0
2022-09-160.44, 2948 (0.0)15.69, 9510 (+0.42)4.76, 30 (0.0)8.37, 28 (+0.15)12.56, 18 (+1.06)46.13, 16 (-1.16)1000112936張161.0164.0178.0160.5
2022-09-080.44, 2920 (0.0)15.27, 9264 (-0.16)4.76, 30 (-0.41)8.22, 27 (+1.43)11.5, 17 (-0.98)47.29, 16 (+0.17)977110260張162.0179.0183.0161.5
2022-09-020.44, 2932 (-0.01)15.43, 9372 (+0.14)5.17, 32 (-0.41)6.79, 23 (-0.63)12.48, 19 (+0.87)47.12, 16 (+0.2)98756447張177.5168.0182.5167.5
2022-08-260.45, 2950 (0.0)15.29, 9331 (-0.2)5.58, 34 (-0.05)7.42, 25 (+0.63)11.61, 17 (-1.5)46.92, 16 (+1.44)984816787張176.0180.0188.0169.5
2022-08-190.45, 2925 (+0.01)15.49, 9333 (-0.26)5.63, 34 (-0.15)6.79, 22 (+0.15)13.11, 19 (-0.68)45.48, 15 (+0.48)985419365張181.5163.0185.5160.0
2022-08-120.44, 2932 (-0.01)15.75, 9464 (-0.65)5.78, 38 (+1.31)6.64, 21 (-0.53)13.79, 20 (+0.03)45.0, 14 (-0.17)997633029張165.0143.0169.0141.5
2022-08-050.45, 2954 (0.0)16.4, 9687 (+0.98)4.47, 28 (-0.15)7.17, 23 (+0.64)13.76, 21 (-0.11)45.17, 14 (-2.77)1021016666張143.0152.0153.5130.0
2022-07-290.45, 2907 (+0.01)15.42, 9115 (-0.28)4.62, 29 (+0.43)6.53, 21 (+0.05)13.87, 21 (+0.29)47.94, 15 (-0.62)960220031張155.0127.0158.0123.0
2022-07-220.44, 2859 (0.0)15.7, 9154 (+0.29)4.19, 28 (+0.26)6.48, 21 (+1.01)13.58, 20 (-2.0)48.56, 15 (+0.44)96468394張129.5110.0140.0109.5
2022-07-150.44, 2849 (0.0)15.41, 8956 (+0.29)3.93, 25 (+0.13)5.47, 18 (-0.04)15.58, 23 (-0.05)48.12, 15 (-0.73)94375671張108.5115.0115.595.6
2022-07-080.44, 2834 (0.0)15.12, 8828 (+0.05)3.8, 24 (-0.3)5.51, 18 (-0.04)15.63, 23 (+0.47)48.85, 15 (-0.34)92935523張117.5105.5119.5104.0
2022-07-010.44, 2847 (0.0)15.07, 8800 (+0.02)4.1, 25 (-0.32)5.55, 18 (-0.35)15.16, 22 (+0.17)49.19, 15 (+0.27)92581845張105.5124.0128.0105.5
2022-06-240.44, 2848 (0.0)15.05, 8807 (+0.01)4.42, 28 (+0.28)5.9, 19 (-1.03)14.99, 22 (+0.48)48.92, 15 (+0.16)92621486張122.0128.0128.0115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.44, 2852 (0.0)15.04, 8856 (+0.09)4.14, 26 (+0.29)6.93, 22 (-0.27)14.51, 21 (-0.18)48.76, 15 (+0.02)93071225張128.0142.0142.0127.5
2022-06-100.44, 2858 (0.0)14.95, 8852 (+0.04)3.85, 24 (-0.58)7.2, 22 (+1.18)14.69, 21 (+0.3)48.74, 15 (-1.15)92981272張145.0143.0150.5141.5
2022-06-020.44, 2857 (0.0)14.91, 8831 (-0.14)4.43, 28 (+0.08)6.02, 19 (+0.38)14.39, 21 (+0.05)49.89, 16 (+0.27)92781068張144.0135.0147.0135.0
2022-05-270.44, 2852 (0.0)15.05, 8882 (+0.07)4.35, 27 (-0.23)5.64, 18 (-0.03)14.34, 21 (+0.12)49.62, 16 (-0.14)9342682張133.0139.0139.5131.0
2022-05-200.44, 2862 (0.0)14.98, 8876 (+0.03)4.58, 29 (+0.02)5.67, 18 (+0.07)14.22, 21 (+0.25)49.76, 16 (-0.44)93331246張139.0136.5145.5136.0
2022-05-130.44, 2863 (0.0)14.95, 8872 (-0.08)4.56, 29 (+0.16)5.6, 18 (-0.01)13.97, 20 (-1.02)50.2, 16 (+0.77)9325937張135.5140.0140.5133.0
2022-05-060.44, 2873 (-0.01)15.03, 8904 (-0.0)4.4, 28 (+0.8)5.61, 18 (+0.06)14.99, 21 (-0.55)49.43, 15 (-0.03)93521507張143.0140.5146.0132.5
2022-04-290.45, 2887 (+0.01)15.03, 8933 (-0.02)3.6, 23 (-0.51)5.55, 18 (-0.27)15.54, 22 (+0.68)49.46, 15 (-0.06)93831270張141.0146.5149.5140.0
2022-04-220.44, 2893 (+0.01)15.05, 8960 (+0.28)4.11, 26 (-0.57)5.82, 18 (+0.23)14.86, 21 (-0.52)49.52, 15 (+0.41)94022592張149.0150.0158.0142.0
2022-04-150.43, 2872 (+0.01)14.77, 8907 (+0.41)4.68, 29 (-0.4)5.59, 17 (-0.1)15.38, 22 (+1.02)49.11, 15 (-1.16)93452620張150.0182.0182.0149.0
2022-04-080.42, 2863 (0.0)14.36, 8792 (-0.07)5.08, 31 (-0.19)5.69, 17 (-0.2)14.36, 21 (-0.93)50.27, 16 (+1.17)9221496張181.5184.5189.0181.0
2022-04-010.42, 2869 (-0.01)14.43, 8825 (+0.03)5.27, 33 (+0.23)5.89, 18 (-0.49)15.29, 22 (+1.17)49.1, 15 (-0.92)9256532張184.5184.5185.0181.0
2022-03-250.43, 2876 (0.0)14.4, 8841 (-0.18)5.04, 31 (-0.15)6.38, 20 (+0.04)14.12, 21 (-0.79)50.02, 16 (+1.22)9274858張185.0182.5191.0182.5
2022-03-180.43, 2896 (0.0)14.58, 8897 (-0.05)5.19, 32 (-0.18)6.34, 19 (+0.36)14.91, 21 (-0.33)48.8, 15 (+0.31)9332657張183.0184.0185.0177.5
2022-03-110.43, 2903 (0.0)14.63, 8940 (-0.18)5.37, 33 (+0.59)5.98, 18 (-0.53)15.24, 22 (+0.65)48.49, 15 (-0.07)93761397張185.0190.5194.0180.0
2022-03-040.43, 2935 (0.0)14.81, 9062 (-0.06)4.78, 29 (-0.17)6.51, 20 (+0.28)14.59, 21 (-0.02)48.56, 15 (+0.1)9504662張187.5181.0189.0180.5
2022-02-250.43, 2938 (0.0)14.87, 9112 (+0.22)4.95, 31 (+0.25)6.23, 19 (-0.04)14.61, 21 (-0.6)48.46, 15 (+0.07)95651425張181.5191.0191.0177.0
2022-02-180.43, 2928 (+0.01)14.65, 9055 (+0.15)4.7, 29 (-0.55)6.27, 20 (-0.02)15.21, 22 (+0.04)48.39, 15 (+0.14)9497878張191.0192.0194.0187.5
2022-02-110.42, 2920 (0.0)14.5, 9004 (-0.04)5.25, 33 (+0.01)6.29, 20 (+0.01)15.17, 22 (+0.05)48.25, 15 (+0.1)94531227張197.0200.0201.5194.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。