- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 347.0 (-2.12%) | 14959 | -12 | 3202 | -49 | 5 | 21.41% | 64.67 (-0.05) | 527 (52.78%) | 0.57% | 19.9% | 67.19% |
| 2024-12-19 | 354.5 (1.29%) | 14971 | -100 | 3251 | -90 | 0 | 21.72% | 64.72 (-0.43) | 345 (-49.84%) | 0.37% | 37.3% | 75.42% |
| 2024-12-18 | 350.0 (-1.82%) | 15071 | -52 | 3341 | -147 | 0 | 22.17% | 65.15 (-0.23) | 688 (-88.91%) | 0.74% | 38.14% | 87.6% |
| 2024-12-17 | 356.5 (-1.66%) | 15123 | 231 | 3488 | 65 | 1 | 23.06% | 65.38 (1.0) | 6202 (-41.74%) | 6.71% | 38.11% | 107.01% |
| 2024-12-16 | 362.5 (1.26%) | 14892 | -371 | 3423 | 286 | 0 | 22.99% | 64.38 (-1.6) | 10646 (-35.94%) | 11.51% | 31.8% | 101.85% |
| 2024-12-13 | 358.0 (-2.19%) | 15263 | 1260 | 3137 | 113 | 0 | 20.55% | 65.98 (5.44) | 16619 (1378.23%) | 17.97% | 20.88% | 92.27% |
| 2024-12-12 | 366.0 (3.39%) | 14003 | -30 | 3024 | -11 | 0 | 21.6% | 60.54 (-0.12) | 1124 (69.73%) | 1.22% | 3.48% | 75.57% |
| 2024-12-11 | 354.0 (-0.42%) | 14033 | -219 | 3035 | -5 | 0 | 21.63% | 60.66 (-0.95) | 662 (82.82%) | 0.72% | 2.89% | 75.51% |
| 2024-12-10 | 355.5 (2.75%) | 14252 | -24 | 3040 | 19 | 0 | 21.33% | 61.61 (-0.11) | 362 (-33.3%) | 0.39% | 3.24% | 76.41% |
| 2024-12-09 | 346.0 (-4.16%) | 14276 | 6 | 3021 | -12 | 0 | 21.16% | 61.72 (0.03) | 543 (3.84%) | 0.59% | 3.76% | 76.93% |
| 2024-12-06 | 361.0 (-2.3%) | 14270 | -8 | 3033 | -6 | 0 | 21.25% | 61.69 (-0.03) | 523 (-9.63%) | 0.57% | 3.75% | 76.77% |
| 2024-12-05 | 369.5 (0.0%) | 14278 | -93 | 3039 | -9 | 10 | 21.28% | 61.72 (-0.41) | 578 (-41.69%) | 0.63% | 3.74% | 77.0% |
| 2024-12-04 | 369.5 (4.08%) | 14371 | -107 | 3048 | -16 | 1 | 21.21% | 62.13 (-0.46) | 992 (17.84%) | 1.07% | 3.99% | 77.32% |
| 2024-12-03 | 355.0 (3.5%) | 14478 | -274 | 3064 | 20 | 0 | 21.16% | 62.59 (-1.18) | 842 (59.87%) | 0.91% | 3.6% | 76.8% |
| 2024-12-02 | 343.0 (0.0%) | 14752 | -63 | 3044 | -5 | 2 | 20.63% | 63.77 (-0.28) | 526 (0.84%) | 0.57% | 11.18% | 76.74% |
| 2024-11-29 | 343.0 (6.52%) | 14815 | -79 | 3049 | -20 | 0 | 20.58% | 64.05 (-0.34) | 522 (-35.53%) | 0.56% | 22.66% | 77.46% |
| 2024-11-28 | 322.0 (-3.59%) | 14894 | -108 | 3069 | -186 | 25 | 20.61% | 64.39 (-0.46) | 810 (28.49%) | 0.88% | 30.9% | 88.77% |
| 2024-11-27 | 334.0 (-2.2%) | 15002 | -182 | 3255 | -129 | 0 | 21.7% | 64.85 (-0.79) | 630 (-91.96%) | 0.68% | 42.58% | 98.16% |
| 2024-11-26 | 341.5 (-5.66%) | 15184 | -100 | 3384 | -38 | 50 | 22.29% | 65.64 (-0.43) | 7849 (-29.59%) | 8.49% | 62.05% | 112.62% |
| 2024-11-25 | 362.0 (1.26%) | 15284 | 1164 | 3422 | 41 | 0 | 22.39% | 66.07 (5.03) | 11149 (36.93%) | 12.05% | 55.11% | 112.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 357.5 (-2.99%) | 14120 | 1302 | 3381 | -17 | 0 | 23.94% | 61.04 (5.63) | 8142 (-29.88%) | 8.8% | 44.99% | 117.19% |
| 2024-11-21 | 368.5 (2.93%) | 12818 | 565 | 3398 | 91 | 17 | 26.51% | 55.41 (2.44) | 11611 (-37.73%) | 12.55% | 37.16% | 110.2% |
| 2024-11-20 | 358.0 (7.03%) | 12253 | 2188 | 3307 | 294 | 0 | 26.99% | 52.97 (9.46) | 18646 (1207.63%) | 20.16% | 25.67% | 98.75% |
| 2024-11-19 | 334.5 (9.85%) | 10065 | -176 | 3013 | -18 | 0 | 29.94% | 43.51 (-0.76) | 1426 (-20.18%) | 1.54% | 6.98% | 79.12% |
| 2024-11-18 | 304.5 (-9.91%) | 10241 | -581 | 3031 | -358 | 0 | 29.6% | 44.27 (-2.51) | 1786 (177.47%) | 1.93% | 6.35% | 78.66% |
| 2024-11-15 | 338.0 (1.35%) | 10822 | -263 | 3389 | -66 | 0 | 31.32% | 46.78 (-1.14) | 643 (-39.56%) | 0.7% | 4.83% | 77.38% |
| 2024-11-14 | 333.5 (-1.19%) | 11085 | -236 | 3455 | -71 | 1 | 31.17% | 47.92 (-1.02) | 1065 (-28.24%) | 1.16% | 4.93% | 78.05% |
| 2024-11-13 | 337.5 (-9.76%) | 11321 | -417 | 3526 | -116 | 0 | 31.15% | 48.94 (-1.8) | 1484 (75.22%) | 1.62% | 4.72% | 80.38% |
| 2024-11-12 | 374.0 (-1.58%) | 11738 | -125 | 3642 | -10 | 0 | 31.03% | 50.74 (-0.54) | 847 (117.92%) | 0.92% | 3.66% | 80.69% |
| 2024-11-11 | 380.0 (1.33%) | 11863 | -87 | 3652 | -14 | 0 | 30.78% | 51.28 (-0.38) | 388 (-47.32%) | 0.42% | 3.6% | 81.25% |
| 2024-11-08 | 375.0 (-0.4%) | 11950 | -88 | 3666 | 18 | 0 | 30.68% | 51.66 (-0.38) | 738 (-15.55%) | 0.8% | 4.47% | 82.29% |
| 2024-11-07 | 376.5 (2.59%) | 12038 | -102 | 3648 | -36 | 0 | 30.3% | 52.04 (-0.44) | 873 (71.0%) | 0.95% | 15.54% | 82.46% |
| 2024-11-06 | 367.0 (0.82%) | 12140 | -65 | 3684 | 2 | 0 | 30.35% | 52.48 (-0.28) | 511 (-35.63%) | 0.56% | 24.86% | 83.14% |
| 2024-11-05 | 364.0 (2.54%) | 12205 | -150 | 3682 | -130 | 0 | 30.17% | 52.76 (-0.65) | 793 (-32.98%) | 0.86% | 39.46% | 102.02% |
| 2024-11-04 | 355.0 (3.5%) | 12355 | -221 | 3812 | -218 | 0 | 30.85% | 53.41 (-0.96) | 1184 (-89.14%) | 1.29% | 47.38% | 134.23% |
| 2024-11-01 | 343.0 (6.36%) | 12576 | 261 | 4030 | 792 | 1 | 32.05% | 54.37 (1.13) | 10904 (15.62%) | 11.88% | 62.57% | 154.53% |
| 2024-10-30 | 322.5 (-2.42%) | 12315 | 36 | 3238 | 41 | 2 | 26.29% | 53.24 (0.16) | 9431 (-32.18%) | 10.27% | 52.57% | 162.16% |
| 2024-10-29 | 330.5 (2.01%) | 12279 | 568 | 3197 | -129 | 1 | 26.04% | 53.08 (2.45) | 13906 (72.43%) | 15.15% | 43.49% | 161.28% |
| 2024-10-28 | 324.0 (-10.0%) | 11711 | -191 | 3326 | -109 | 1 | 28.4% | 50.63 (-0.82) | 8064 (-46.7%) | 8.79% | 29.03% | 158.63% |
| 2024-10-25 | 360.0 (4.35%) | 11902 | 1018 | 3435 | 64 | 0 | 28.86% | 51.45 (4.4) | 15129 (775.02%) | 16.48% | 21.33% | 176.4% |
| 2024-10-24 | 345.0 (-4.7%) | 10884 | -144 | 3371 | -22 | 0 | 30.97% | 47.05 (-0.62) | 1729 (58.36%) | 1.88% | 5.52% | 180.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 362.0 (2.7%) | 11028 | -235 | 3393 | 18 | 0 | 30.77% | 47.67 (-1.02) | 1091 (72.93%) | 1.19% | 5.01% | 185.85% |
| 2024-10-22 | 352.5 (3.83%) | 11263 | -148 | 3375 | -49 | 50 | 29.97% | 48.69 (-0.64) | 631 (-36.79%) | 0.69% | 7.31% | 189.59% |
| 2024-10-21 | 339.5 (0.0%) | 11411 | -236 | 3424 | -57 | 45 | 30.01% | 49.33 (-1.02) | 998 (61.68%) | 1.09% | 8.55% | 192.92% |
| 2024-10-18 | 339.5 (0.89%) | 11647 | -127 | 3481 | -22 | 0 | 29.89% | 50.35 (-0.55) | 617 (-50.75%) | 0.67% | 8.94% | 196.29% |
| 2024-10-17 | 336.5 (-0.74%) | 11774 | -267 | 3503 | 29 | 0 | 29.75% | 50.9 (-1.15) | 1254 (-60.9%) | 1.37% | 9.74% | 197.39% |
| 2024-10-16 | 339.0 (-0.88%) | 12041 | -210 | 3474 | -289 | 0 | 28.85% | 52.05 (-0.91) | 3208 (81.48%) | 3.5% | 9.34% | 198.24% |
| 2024-10-15 | 342.0 (-10.0%) | 12251 | -258 | 3763 | -214 | 23 | 30.72% | 52.96 (-1.12) | 1768 (29.88%) | 1.93% | 7.47% | 197.65% |
| 2024-10-14 | 380.0 (7.95%) | 12509 | -65 | 3977 | -171 | 2 | 31.79% | 54.08 (-0.28) | 1361 (1.11%) | 1.48% | 24.98% | 199.2% |
| 2024-10-11 | 352.0 (2.92%) | 12574 | -59 | 4148 | -72 | 20 | 32.99% | 54.36 (-0.25) | 1346 (50.91%) | 1.47% | 56.58% | 201.6% |
| 2024-10-09 | 342.0 (-0.87%) | 12633 | -251 | 4220 | -133 | 0 | 33.4% | 54.61 (-1.09) | 892 (-40.2%) | 0.97% | 76.7% | 204.03% |
| 2024-10-08 | 345.0 (1.47%) | 12884 | -147 | 4353 | -376 | 0 | 33.79% | 55.7 (-0.63) | 1491 (-91.64%) | 1.63% | 95.24% | 204.84% |
| 2024-10-07 | 340.0 (-1.73%) | 13031 | 65 | 4729 | 154 | 1 | 36.29% | 56.33 (0.28) | 17843 (-41.24%) | 19.44% | 103.01% | 205.81% |
| 2024-10-04 | 346.0 (6.46%) | 12966 | -238 | 4575 | 257 | 15 | 35.28% | 56.05 (-1.03) | 30366 (53.23%) | 33.08% | 96.08% | 191.31% |
| 2024-10-01 | 325.0 (9.98%) | 13204 | -354 | 4318 | 664 | 1 | 32.7% | 57.08 (-1.99) | 19818 (10.67%) | 21.59% | 89.54% | 184.6% |
| 2024-09-30 | 295.5 (7.85%) | 13558 | -130 | 3654 | 296 | 0 | 26.95% | 59.07 (-0.56) | 17906 (107.5%) | 19.51% | 88.28% | 203.25% |
| 2024-09-27 | 274.0 (0.0%) | 13688 | 405 | 3358 | -115 | 6 | 24.53% | 59.63 (1.76) | 8629 (-24.8%) | 9.4% | 76.26% | 216.81% |
| 2024-09-26 | 274.0 (1.67%) | 13283 | 763 | 3473 | -59 | 4 | 26.15% | 57.87 (3.32) | 11475 (-52.91%) | 12.5% | 71.8% | 226.78% |
| 2024-09-25 | 269.5 (2.08%) | 12520 | 709 | 3532 | 433 | 0 | 28.21% | 54.55 (3.09) | 24369 (30.59%) | 26.55% | 63.32% | 218.9% |
| 2024-09-24 | 264.0 (1.93%) | 11811 | 981 | 3099 | 111 | 3 | 26.24% | 51.46 (4.28) | 18661 (171.55%) | 20.33% | 41.22% | 196.39% |
| 2024-09-23 | 259.0 (9.98%) | 10830 | 1681 | 2988 | 689 | 0 | 27.59% | 47.18 (7.32) | 6872 (51.72%) | 7.49% | 22.67% | 179.87% |
| 2024-09-20 | 235.5 (0.0%) | 9149 | -345 | 2299 | 111 | 14 | 25.13% | 39.86 (-1.49) | 4529 (22.69%) | 4.93% | 17.4% | 173.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 235.5 (9.79%) | 9494 | 622 | 2188 | 285 | 0 | 23.05% | 41.35 (2.71) | 3691 (-9.7%) | 4.02% | 15.37% | 169.03% |
| 2024-09-18 | 214.5 (3.12%) | 8872 | 189 | 1903 | 43 | 1 | 21.45% | 38.64 (0.82) | 4088 (150.61%) | 4.45% | 14.83% | 166.57% |
| 2024-09-16 | 208.0 (-0.48%) | 8683 | 269 | 1860 | -46 | 1 | 21.42% | 37.82 (1.18) | 1631 (-19.69%) | 1.78% | 14.25% | 163.26% |
| 2024-09-13 | 209.0 (0.24%) | 8414 | 359 | 1906 | -21 | 0 | 22.65% | 36.64 (1.56) | 2031 (-23.76%) | 2.21% | 16.37% | 162.46% |
| 2024-09-12 | 208.5 (8.31%) | 8055 | 655 | 1927 | 108 | 4 | 23.92% | 35.08 (2.85) | 2664 (-16.59%) | 2.9% | 15.94% | 161.2% |
| 2024-09-11 | 192.5 (-9.2%) | 7400 | 194 | 1819 | -174 | 2 | 24.58% | 32.23 (0.85) | 3194 (-10.21%) | 3.48% | 15.64% | 158.86% |
| 2024-09-10 | 212.0 (2.17%) | 7206 | -206 | 1993 | -26 | 36 | 27.66% | 31.38 (-0.9) | 3558 (-0.69%) | 3.88% | 17.09% | 156.36% |
| 2024-09-09 | 207.5 (8.36%) | 7412 | 517 | 2019 | 81 | 10 | 27.24% | 32.28 (2.25) | 3582 (119.12%) | 3.9% | 39.58% | 153.47% |
| 2024-09-06 | 191.5 (2.13%) | 6895 | 152 | 1938 | 127 | 0 | 28.11% | 30.03 (0.66) | 1635 (-31.4%) | 1.78% | 75.92% | 150.69% |
| 2024-09-05 | 187.5 (-2.09%) | 6743 | 176 | 1811 | -190 | 4 | 26.86% | 29.37 (0.77) | 2383 (-47.38%) | 2.6% | 107.21% | 150.67% |
| 2024-09-04 | 191.5 (-1.54%) | 6567 | -2609 | 2001 | -699 | 1 | 30.47% | 28.6 (-11.36) | 4529 (-81.29%) | 4.93% | 123.98% | 150.3% |
| 2024-09-03 | 194.5 (2.64%) | 9176 | -503 | 2700 | 949 | 1 | 29.42% | 39.96 (-2.19) | 24205 (-34.48%) | 26.37% | 123.67% | 147.92% |
| 2024-09-02 | 189.5 (8.29%) | 9679 | -22 | 1751 | 343 | 2 | 18.09% | 42.15 (-0.1) | 36945 (21.72%) | 40.25% | 101.33% | 126.29% |
| 2024-08-30 | 175.0 (9.72%) | 9701 | 121 | 1408 | 776 | 0 | 14.51% | 42.25 (0.53) | 30353 (70.73%) | 33.06% | 64.9% | 87.65% |
| 2024-08-29 | 159.5 (10.0%) | 9580 | 258 | 632 | 396 | 0 | 6.6% | 41.72 (1.12) | 17779 (318.86%) | 19.37% | 32.76% | 58.32% |
| 2024-08-28 | 145.0 (9.85%) | 9322 | -461 | 236 | 122 | 0 | 2.53% | 40.6 (-2.01) | 4244 (14.71%) | 4.62% | 14.04% | 42.51% |
| 2024-08-27 | 132.0 (3.53%) | 9783 | 368 | 114 | 43 | 0 | 1.17% | 42.61 (1.61) | 3700 (5.7%) | 4.03% | 10.99% | 42.32% |
| 2024-08-26 | 127.5 (4.08%) | 9415 | 744 | 71 | 0 | 0 | 0.75% | 41.0 (3.24) | 3500 (310.28%) | 3.81% | 8.09% | 42.88% |
| 2024-08-23 | 122.5 (1.66%) | 8671 | 89 | 71 | -16 | 0 | 0.82% | 37.76 (0.38) | 853 (43.96%) | 0.93% | 5.26% | 41.31% |
| 2024-08-22 | 120.5 (0.42%) | 8582 | -19 | 87 | 5 | 0 | 1.01% | 37.38 (-0.08) | 592 (-58.82%) | 0.65% | 5.29% | 43.73% |
| 2024-08-21 | 120.0 (-1.64%) | 8601 | 14 | 82 | -43 | 45 | 0.95% | 37.46 (0.06) | 1439 (38.01%) | 1.57% | 5.2% | 44.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 122.0 (0.83%) | 8587 | -21 | 125 | -6 | 0 | 1.46% | 37.4 (-0.09) | 1042 (15.9%) | 1.14% | 4.61% | 45.61% |
| 2024-08-19 | 121.0 (1.68%) | 8608 | -111 | 131 | 4 | 0 | 1.52% | 37.49 (-0.48) | 899 (2.53%) | 0.98% | 4.46% | 48.6% |
| 2024-08-16 | 119.0 (1.71%) | 8719 | 21 | 127 | 6 | 0 | 1.46% | 37.97 (0.09) | 877 (71.54%) | 0.96% | 4.6% | 51.01% |
| 2024-08-15 | 117.0 (1.3%) | 8698 | 4 | 121 | 12 | 0 | 1.39% | 37.88 (0.02) | 511 (-43.33%) | 0.56% | 5.41% | 56.18% |
| 2024-08-14 | 115.5 (0.0%) | 8694 | 41 | 109 | 0 | 0 | 1.25% | 37.86 (0.17) | 902 (-0.47%) | 0.98% | 7.08% | 58.6% |
| 2024-08-13 | 115.5 (1.32%) | 8653 | -64 | 109 | 6 | 0 | 1.26% | 37.69 (-0.27) | 906 (-11.46%) | 0.99% | 8.65% | 61.0% |
| 2024-08-12 | 114.0 (3.64%) | 8717 | -98 | 103 | 12 | 0 | 1.18% | 37.96 (-0.43) | 1024 (-36.71%) | 1.12% | 12.4% | 63.27% |
| 2024-08-09 | 110.0 (2.8%) | 8815 | -19 | 91 | 12 | 0 | 1.03% | 38.39 (-0.08) | 1618 (-20.77%) | 1.76% | 12.89% | 70.47% |
| 2024-08-08 | 107.0 (-1.38%) | 8834 | 29 | 79 | -12 | 0 | 0.89% | 38.47 (0.12) | 2042 (-13.12%) | 2.23% | 14.86% | 74.09% |
| 2024-08-07 | 108.5 (7.96%) | 8805 | 70 | 91 | 7 | 0 | 1.03% | 38.35 (0.31) | 2351 (-45.85%) | 2.56% | 16.19% | 76.56% |
| 2024-08-06 | 100.5 (-3.37%) | 8735 | -905 | 84 | 35 | 0 | 0.96% | 38.04 (-3.94) | 4342 (193.54%) | 4.73% | 18.06% | 78.5% |
| 2024-08-05 | 104.0 (-9.96%) | 9640 | -441 | 49 | 2 | 0 | 0.51% | 41.98 (-1.92) | 1479 (-56.82%) | 1.61% | 17.93% | 76.61% |
| 2024-08-02 | 115.5 (-7.23%) | 10081 | -51 | 47 | 19 | 0 | 0.47% | 43.9 (-0.23) | 3425 (4.86%) | 3.73% | 18.55% | 79.32% |
| 2024-08-01 | 124.5 (1.22%) | 10132 | 192 | 28 | -28 | 0 | 0.28% | 44.13 (0.84) | 3266 (-19.71%) | 3.56% | 18.18% | 81.24% |
| 2024-07-31 | 123.0 (-1.99%) | 9940 | -4 | 56 | 30 | 0 | 0.56% | 43.29 (-0.02) | 4068 (-3.51%) | 4.43% | 15.84% | 81.89% |
| 2024-07-30 | 125.5 (-1.18%) | 9944 | 3 | 26 | -33 | 0 | 0.26% | 43.31 (0.01) | 4216 (105.22%) | 4.59% | 14.27% | 83.07% |
| 2024-07-29 | 127.0 (-3.42%) | 9941 | -33 | 59 | 13 | 0 | 0.59% | 43.3 (-0.14) | 2054 (-33.33%) | 2.24% | 13.81% | 85.88% |
| 2024-07-26 | 131.5 (-7.07%) | 9974 | -121 | 46 | 3 | 0 | 0.46% | 43.44 (-0.53) | 3082 (175.62%) | 3.36% | 14.96% | 89.55% |
| 2024-07-23 | 141.5 (0.0%) | 10095 | -108 | 43 | 6 | 0 | 0.43% | 43.97 (-0.47) | 1118 (-57.51%) | 1.22% | 17.73% | 94.57% |
| 2024-07-22 | 141.5 (-4.39%) | 10203 | -654 | 37 | 37 | 0 | 0.36% | 44.44 (-2.84) | 2631 (-30.53%) | 2.87% | 19.49% | 102.21% |
| 2024-07-19 | 148.0 (-6.92%) | 10857 | -467 | 0 | 0 | 0 | 0.0% | 47.28 (-2.04) | 3787 (21.51%) | 4.13% | 20.0% | 108.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 159.0 (-3.93%) | 11324 | 104 | 0 | 0 | 0 | 0.0% | 49.32 (0.45) | 3117 (-44.53%) | 3.4% | 19.14% | 125.8% |
| 2024-07-17 | 165.5 (4.42%) | 11220 | -375 | 0 | -2 | 2 | 0.0% | 48.87 (-1.63) | 5620 (105.27%) | 6.12% | 24.06% | 133.88% |
| 2024-07-16 | 158.5 (-3.06%) | 11595 | -51 | 2 | -91 | 2 | 0.02% | 50.5 (-0.22) | 2738 (-11.65%) | 2.98% | 23.32% | 151.46% |
| 2024-07-15 | 163.5 (1.55%) | 11646 | -49 | 93 | -9 | 0 | 0.8% | 50.72 (-0.21) | 3099 (3.32%) | 3.38% | 25.03% | 155.98% |
| 2024-07-12 | 161.0 (-3.88%) | 11695 | 146 | 102 | -43 | 0 | 0.87% | 50.93 (0.63) | 2999 (-60.71%) | 3.27% | 26.16% | 157.86% |
| 2024-07-11 | 167.5 (2.76%) | 11549 | 77 | 145 | 1 | 0 | 1.26% | 50.3 (0.34) | 7633 (54.63%) | 8.32% | 25.74% | 156.14% |
| 2024-07-10 | 163.0 (4.49%) | 11472 | -570 | 144 | 14 | 0 | 1.26% | 49.96 (-2.49) | 4936 (14.59%) | 5.38% | 21.74% | 149.21% |
| 2024-07-09 | 156.0 (-3.41%) | 12042 | -679 | 130 | -45 | 0 | 1.08% | 52.45 (-2.95) | 4308 (4.06%) | 4.69% | 22.01% | 145.04% |
| 2024-07-08 | 161.5 (-2.71%) | 12721 | 219 | 175 | -28 | 0 | 1.38% | 55.4 (0.95) | 4140 (58.79%) | 4.51% | 21.53% | 141.8% |
| 2024-07-05 | 166.0 (2.15%) | 12502 | -38 | 203 | 20 | 0 | 1.62% | 54.45 (-0.16) | 2607 (-34.2%) | 2.84% | 22.63% | 138.0% |
| 2024-07-04 | 162.5 (-0.91%) | 12540 | 53 | 183 | -17 | 0 | 1.46% | 54.61 (0.23) | 3962 (-23.64%) | 4.32% | 27.19% | 136.86% |
| 2024-07-03 | 164.0 (3.8%) | 12487 | -308 | 200 | 33 | 0 | 1.6% | 54.38 (-1.34) | 5189 (34.31%) | 5.65% | 28.78% | 133.33% |
| 2024-07-02 | 158.0 (-1.56%) | 12795 | -475 | 167 | -20 | 0 | 1.31% | 55.72 (-2.07) | 3863 (-25.0%) | 4.21% | 31.51% | 129.73% |
| 2024-07-01 | 160.5 (-4.46%) | 13270 | -414 | 187 | -29 | 0 | 1.41% | 57.79 (-1.81) | 5151 (-24.16%) | 5.61% | 36.15% | 127.7% |
| 2024-06-28 | 168.0 (3.07%) | 13684 | -14 | 216 | 16 | 0 | 1.58% | 59.6 (-0.06) | 6792 (25.18%) | 7.4% | 39.32% | 123.0% |
| 2024-06-27 | 163.0 (-0.91%) | 13698 | 357 | 200 | -48 | 0 | 1.46% | 59.66 (1.56) | 5426 (-29.47%) | 5.91% | 53.73% | 117.1% |
| 2024-06-26 | 164.5 (-1.5%) | 13341 | 122 | 248 | -5 | 0 | 1.86% | 58.1 (0.53) | 7693 (-5.3%) | 8.38% | 59.3% | 114.27% |
| 2024-06-25 | 167.0 (2.77%) | 13219 | 126 | 253 | 34 | 0 | 1.91% | 57.57 (0.55) | 8124 (0.82%) | 8.85% | 74.62% | 109.57% |
| 2024-06-24 | 162.5 (-5.8%) | 13093 | 45 | 219 | -117 | 0 | 1.67% | 57.02 (0.19) | 8058 (-59.75%) | 8.78% | 73.27% | 102.81% |
| 2024-06-21 | 172.5 (3.6%) | 13048 | 1000 | 336 | -15 | 5 | 2.58% | 56.83 (4.36) | 20020 (89.98%) | 21.81% | 69.74% | 94.93% |
| 2024-06-20 | 166.5 (9.9%) | 12048 | 255 | 351 | 147 | 0 | 2.91% | 52.47 (1.11) | 10538 (-51.57%) | 11.48% | 49.48% | 74.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 151.5 (-1.3%) | 11793 | 1073 | 204 | 45 | 0 | 1.73% | 51.36 (4.67) | 21759 (216.03%) | 23.7% | 39.39% | 65.31% |
| 2024-06-18 | 153.5 (4.07%) | 10720 | 491 | 159 | 47 | 0 | 1.48% | 46.69 (2.14) | 6885 (42.81%) | 7.5% | 16.9% | 42.5% |
| 2024-06-17 | 147.5 (4.24%) | 10229 | 797 | 112 | 11 | 0 | 1.09% | 44.55 (3.47) | 4821 (239.23%) | 5.25% | 10.84% | 36.92% |
| 2024-06-14 | 141.5 (0.71%) | 9432 | -8 | 101 | 1 | 0 | 1.07% | 41.08 (-0.03) | 1421 (11.45%) | 1.55% | 6.3% | 32.16% |
| 2024-06-13 | 140.5 (1.08%) | 9440 | 23 | 100 | -4 | 0 | 1.06% | 41.11 (0.1) | 1275 (14.92%) | 1.39% | 6.46% | 31.61% |
| 2024-06-12 | 139.0 (1.83%) | 9417 | 137 | 104 | 6 | 0 | 1.1% | 41.01 (0.59) | 1109 (-16.36%) | 1.21% | 5.85% | 31.56% |
| 2024-06-11 | 136.5 (1.49%) | 9280 | 72 | 98 | 5 | 0 | 1.06% | 40.42 (0.32) | 1326 (103.02%) | 1.45% | 6.7% | 31.32% |
| 2024-06-07 | 134.5 (-0.74%) | 9208 | 7 | 93 | 2 | 0 | 1.01% | 40.1 (0.03) | 653 (-58.19%) | 0.71% | 7.43% | 30.88% |
| 2024-06-06 | 135.5 (-0.73%) | 9201 | -89 | 91 | 1 | 0 | 0.99% | 40.07 (-0.39) | 1563 (116.54%) | 1.7% | 7.63% | 31.01% |
| 2024-06-05 | 136.5 (-1.8%) | 9290 | 84 | 90 | -31 | 0 | 0.97% | 40.46 (0.37) | 721 (-61.66%) | 0.79% | 7.44% | 30.34% |
| 2024-06-04 | 139.0 (-3.47%) | 9206 | -12 | 121 | -8 | 0 | 1.31% | 40.09 (-0.06) | 1882 (-5.85%) | 2.05% | 9.72% | 30.17% |
| 2024-06-03 | 144.0 (7.06%) | 9218 | -181 | 129 | 44 | 0 | 1.4% | 40.15 (-0.78) | 1999 (137.83%) | 2.18% | 11.36% | 29.43% |
| 2024-05-31 | 134.5 (-1.82%) | 9399 | -10 | 85 | -17 | 0 | 0.9% | 40.93 (-0.05) | 840 (-39.1%) | 0.92% | 11.27% | 28.44% |
| 2024-05-30 | 137.0 (-3.52%) | 9409 | 178 | 102 | -12 | 0 | 1.08% | 40.98 (0.78) | 1380 (-51.06%) | 1.5% | 11.25% | 28.68% |
| 2024-05-29 | 142.0 (-1.05%) | 9231 | -5 | 114 | 16 | 0 | 1.23% | 40.2 (-0.02) | 2821 (-16.58%) | 3.07% | 11.57% | 29.17% |
| 2024-05-28 | 143.5 (4.36%) | 9236 | -333 | 98 | 8 | 0 | 1.06% | 40.22 (-1.46) | 3381 (76.24%) | 3.68% | 10.34% | 32.94% |
| 2024-05-27 | 137.5 (1.48%) | 9569 | 0 | 90 | 1 | 0 | 0.94% | 41.68 (0.0) | 1918 (132.43%) | 2.09% | 7.55% | 31.71% |
| 2024-05-24 | 135.5 (2.26%) | 9569 | 5 | 89 | 8 | 0 | 0.93% | 41.68 (0.03) | 825 (-50.67%) | 0.9% | 7.38% | 32.45% |
| 2024-05-23 | 132.5 (-3.99%) | 9564 | 4 | 81 | -14 | 0 | 0.85% | 41.65 (0.01) | 1673 (-1.33%) | 1.82% | 7.0% | 36.49% |
| 2024-05-22 | 138.0 (3.76%) | 9560 | -84 | 95 | 13 | 0 | 0.99% | 41.64 (-0.36) | 1696 (107.6%) | 1.85% | 6.18% | 36.5% |
| 2024-05-21 | 133.0 (1.92%) | 9644 | -105 | 82 | -1 | 0 | 0.85% | 42.0 (-0.46) | 817 (-53.58%) | 0.89% | 5.67% | 36.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 130.5 (1.95%) | 9749 | 93 | 83 | 7 | 0 | 0.85% | 42.46 (0.41) | 1760 (266.24%) | 1.92% | 5.74% | 36.86% |
| 2024-05-17 | 128.0 (0.79%) | 9656 | -46 | 76 | 0 | 0 | 0.79% | 42.05 (-0.2) | 480 (-47.95%) | 0.52% | 4.83% | 37.99% |
| 2024-05-16 | 127.0 (0.4%) | 9702 | 75 | 76 | -1 | 0 | 0.78% | 42.25 (0.32) | 923 (-24.89%) | 1.0% | 5.15% | 38.23% |
| 2024-05-15 | 126.5 (4.55%) | 9627 | -8 | 77 | 1 | 0 | 0.8% | 41.93 (-0.03) | 1229 (38.89%) | 1.34% | 5.18% | 38.02% |
| 2024-05-14 | 121.0 (-0.41%) | 9635 | 70 | 76 | -4 | 0 | 0.79% | 41.96 (0.3) | 885 (-3.59%) | 0.96% | 4.46% | 38.58% |
| 2024-05-13 | 121.5 (-2.8%) | 9565 | 73 | 80 | -5 | 0 | 0.84% | 41.66 (0.32) | 918 (18.19%) | 1.0% | 4.8% | 39.46% |
| 2024-05-10 | 125.0 (-0.79%) | 9492 | -38 | 85 | -4 | 0 | 0.9% | 41.34 (-0.17) | 776 (-18.34%) | 0.85% | 4.99% | 39.6% |
| 2024-05-09 | 126.0 (-3.08%) | 9530 | -149 | 89 | 3 | 0 | 0.93% | 41.51 (-0.64) | 951 (68.26%) | 1.04% | 5.29% | 39.99% |
| 2024-05-08 | 130.0 (-0.76%) | 9679 | 17 | 86 | 0 | 0 | 0.89% | 42.15 (0.07) | 565 (-52.74%) | 0.62% | 6.25% | 40.55% |
| 2024-05-07 | 131.0 (0.38%) | 9662 | -64 | 86 | 1 | 0 | 0.89% | 42.08 (-0.28) | 1196 (9.17%) | 1.3% | 12.48% | 41.95% |
| 2024-05-06 | 130.5 (-1.51%) | 9726 | 13 | 85 | -24 | 0 | 0.87% | 42.36 (0.06) | 1095 (3.69%) | 1.19% | 13.63% | 43.29% |
| 2024-05-03 | 132.5 (-1.49%) | 9713 | -8 | 109 | -1 | 4 | 1.12% | 42.3 (-0.04) | 1056 (-42.17%) | 1.15% | 15.26% | 44.09% |
| 2024-05-02 | 134.5 (-1.82%) | 9721 | 50 | 110 | -27 | 0 | 1.13% | 42.34 (0.22) | 1827 (-70.94%) | 1.99% | 19.05% | 44.88% |
| 2024-04-30 | 137.0 (7.45%) | 9671 | 497 | 137 | 31 | 0 | 1.42% | 42.12 (2.17) | 6288 (178.73%) | 6.84% | 18.89% | 46.47% |
| 2024-04-29 | 127.5 (3.24%) | 9174 | -147 | 106 | 14 | 0 | 1.16% | 39.95 (-0.64) | 2256 (-13.15%) | 2.45% | 13.77% | 40.53% |
| 2024-04-26 | 123.5 (1.65%) | 9321 | -14 | 92 | -139 | 0 | 0.99% | 40.59 (-0.07) | 2597 (-42.78%) | 2.83% | 12.69% | 39.11% |
| 2024-04-25 | 121.5 (-10.0%) | 9335 | -97 | 231 | 126 | 0 | 2.47% | 40.66 (-0.42) | 4540 (170.47%) | 4.94% | 12.91% | 38.43% |
| 2024-04-24 | 135.0 (5.47%) | 9432 | 142 | 105 | 18 | 0 | 1.11% | 41.08 (0.62) | 1678 (6.11%) | 1.83% | 8.73% | 35.5% |
| 2024-04-23 | 128.0 (5.79%) | 9290 | -14 | 87 | 26 | 0 | 0.94% | 40.46 (-0.06) | 1581 (25.31%) | 1.72% | 7.7% | 34.87% |
| 2024-04-22 | 121.0 (-3.97%) | 9304 | 62 | 61 | -10 | 0 | 0.66% | 40.52 (0.27) | 1262 (-54.85%) | 1.37% | 7.88% | 35.02% |
| 2024-04-19 | 126.0 (-5.62%) | 9242 | -269 | 71 | -77 | 0 | 0.77% | 40.25 (-1.17) | 2796 (297.12%) | 3.04% | 8.35% | 38.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 133.5 (-0.37%) | 9511 | 52 | 148 | 1 | 0 | 1.56% | 41.42 (0.22) | 704 (-3.17%) | 0.77% | 6.44% | 39.98% |
| 2024-04-17 | 134.0 (1.52%) | 9459 | 13 | 147 | 11 | 0 | 1.55% | 41.2 (0.06) | 727 (-58.49%) | 0.79% | 6.91% | 43.81% |
| 2024-04-16 | 132.0 (-1.49%) | 9446 | -8 | 136 | 14 | 0 | 1.44% | 41.14 (-0.03) | 1752 (3.5%) | 1.91% | 7.71% | 45.74% |
| 2024-04-15 | 134.0 (-1.83%) | 9454 | 50 | 122 | 26 | 0 | 1.29% | 41.17 (0.21) | 1692 (61.7%) | 1.84% | 7.82% | 47.53% |
| 2024-04-12 | 136.5 (-0.36%) | 9404 | -38 | 96 | 0 | 0 | 1.02% | 40.96 (-0.16) | 1046 (-7.24%) | 1.14% | 8.63% | 48.09% |
| 2024-04-11 | 137.0 (-2.84%) | 9442 | 41 | 96 | -3 | 0 | 1.02% | 41.12 (0.18) | 1128 (-23.0%) | 1.23% | 9.47% | 53.26% |
| 2024-04-10 | 141.0 (2.92%) | 9401 | 108 | 99 | 21 | 0 | 1.05% | 40.94 (0.47) | 1465 (-21.04%) | 1.59% | 10.19% | 56.19% |
| 2024-04-09 | 137.0 (-1.44%) | 9293 | -457 | 78 | -34 | 0 | 0.84% | 40.47 (-1.99) | 1856 (-23.67%) | 2.02% | 12.18% | 56.35% |
| 2024-04-08 | 139.0 (-4.14%) | 9750 | 238 | 112 | 30 | 0 | 1.15% | 42.46 (1.03) | 2431 (33.29%) | 2.65% | 11.06% | 61.98% |
| 2024-04-03 | 145.0 (2.47%) | 9512 | 73 | 82 | 28 | 0 | 0.86% | 41.43 (0.32) | 1824 (2.28%) | 1.99% | 9.45% | 66.06% |
| 2024-04-02 | 141.5 (-2.08%) | 9439 | 75 | 54 | -8 | 2 | 0.57% | 41.11 (0.33) | 1783 (-45.86%) | 1.94% | 9.61% | 67.96% |
| 2024-04-01 | 144.5 (6.64%) | 9364 | -63 | 62 | 26 | 1 | 0.66% | 40.78 (-0.28) | 3294 (297.7%) | 3.58% | 9.68% | 70.86% |
| 2024-03-29 | 135.5 (1.5%) | 9427 | 63 | 36 | 10 | 0 | 0.38% | 41.06 (0.28) | 828 (-12.72%) | 0.9% | 7.29% | 76.3% |
| 2024-03-28 | 133.5 (0.38%) | 9364 | 36 | 26 | 26 | 0 | 0.28% | 40.78 (0.15) | 949 (-51.98%) | 1.03% | 8.26% | 83.81% |
| 2024-03-27 | 133.0 (-1.85%) | 9328 | -330 | 0 | 0 | 0 | 0.0% | 40.63 (-1.43) | 1976 (6.99%) | 2.15% | 12.0% | 88.08% |
| 2024-03-26 | 135.5 (-2.17%) | 9658 | 84 | 0 | 0 | 0 | 0.0% | 42.06 (0.36) | 1847 (68.68%) | 2.01% | 14.45% | 93.83% |
| 2024-03-25 | 138.5 (-0.36%) | 9574 | -4 | 0 | -3 | 2 | 0.0% | 41.7 (-0.01) | 1095 (-36.41%) | 1.19% | 17.04% | 97.92% |
| 2024-03-22 | 139.0 (0.0%) | 9578 | -31 | 3 | -198 | 0 | 0.03% | 41.71 (-0.14) | 1722 (-60.71%) | 1.87% | 18.57% | 113.62% |
| 2024-03-21 | 139.0 (-0.71%) | 9609 | 3 | 201 | -45 | 0 | 2.09% | 41.85 (0.01) | 4383 (3.63%) | 4.77% | 20.38% | 123.36% |
| 2024-03-20 | 140.0 (-5.72%) | 9606 | -44 | 246 | -58 | 0 | 2.56% | 41.84 (-0.19) | 4229 (0.09%) | 4.6% | 18.02% | 126.88% |
| 2024-03-19 | 148.5 (-2.3%) | 9650 | 222 | 304 | -18 | 0 | 3.15% | 42.03 (0.97) | 4225 (68.74%) | 4.6% | 19.73% | 131.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 152.0 (6.67%) | 9428 | 45 | 322 | 43 | 0 | 3.42% | 41.06 (0.2) | 2504 (-26.14%) | 2.72% | 19.29% | 132.17% |
| 2024-03-15 | 142.5 (-3.72%) | 9383 | 65 | 279 | -99 | 0 | 2.97% | 40.86 (0.28) | 3390 (53.07%) | 3.69% | 18.32% | 134.87% |
| 2024-03-14 | 148.0 (-2.31%) | 9318 | -102 | 378 | -12 | 0 | 4.06% | 40.58 (-0.45) | 2215 (-61.79%) | 2.41% | 22.28% | 141.12% |
| 2024-03-13 | 151.5 (-2.26%) | 9420 | 210 | 390 | 9 | 0 | 4.14% | 41.03 (0.92) | 5796 (51.63%) | 6.31% | 26.6% | 152.28% |
| 2024-03-12 | 155.0 (5.44%) | 9210 | -166 | 381 | 10 | 0 | 4.14% | 40.11 (-0.72) | 3822 (137.63%) | 4.16% | 24.17% | 167.85% |
| 2024-03-11 | 147.0 (1.73%) | 9376 | -13 | 371 | 17 | 0 | 3.96% | 40.83 (-0.05) | 1608 (-77.12%) | 1.75% | 24.86% | 172.44% |
| 2024-03-08 | 144.5 (-5.25%) | 9389 | -409 | 354 | -69 | 0 | 3.77% | 40.88 (-1.78) | 7030 (13.68%) | 7.65% | 32.12% | 173.62% |
| 2024-03-07 | 152.5 (-1.93%) | 9798 | -182 | 423 | -1 | 0 | 4.32% | 42.66 (-0.8) | 6184 (73.5%) | 6.73% | 32.88% | 168.27% |
| 2024-03-06 | 155.5 (-0.64%) | 9980 | -257 | 424 | -6 | 0 | 4.25% | 43.46 (-1.12) | 3564 (-19.99%) | 3.88% | 31.47% | 162.07% |
| 2024-03-05 | 156.5 (-0.63%) | 10237 | -75 | 430 | -34 | 0 | 4.2% | 44.58 (-0.32) | 4454 (-46.24%) | 4.85% | 35.48% | 158.81% |
| 2024-03-04 | 157.5 (-0.63%) | 10312 | -36 | 464 | 7 | 0 | 4.5% | 44.9 (-0.16) | 8287 (7.21%) | 9.02% | 36.74% | 154.93% |
| 2024-03-01 | 158.5 (6.73%) | 10348 | 281 | 457 | 67 | 0 | 4.42% | 45.06 (1.22) | 7729 (58.36%) | 8.41% | 44.61% | 147.41% |
| 2024-02-29 | 148.5 (-2.94%) | 10067 | 61 | 390 | -47 | 0 | 3.87% | 43.84 (0.27) | 4881 (-32.73%) | 5.31% | 47.82% | 139.42% |
| 2024-02-27 | 153.0 (-1.61%) | 10006 | -235 | 437 | -51 | 0 | 4.37% | 43.57 (-1.02) | 7256 (29.35%) | 7.9% | 50.79% | 134.6% |
| 2024-02-26 | 155.5 (0.65%) | 10241 | 143 | 488 | -21 | 0 | 4.77% | 44.59 (0.62) | 5609 (-63.85%) | 6.1% | 52.04% | 127.48% |
| 2024-02-23 | 154.5 (-0.96%) | 10098 | -80 | 509 | -58 | 0 | 5.04% | 43.97 (-0.35) | 15519 (45.35%) | 16.89% | 51.28% | 122.13% |
| 2024-02-22 | 156.0 (9.86%) | 10178 | 768 | 567 | 175 | 0 | 5.57% | 44.32 (3.34) | 10677 (40.17%) | 11.62% | 39.82% | 106.56% |
| 2024-02-21 | 142.0 (3.65%) | 9410 | 215 | 392 | 21 | 0 | 4.17% | 40.98 (0.94) | 7617 (-9.35%) | 8.29% | 38.15% | 95.38% |
| 2024-02-20 | 137.0 (-4.2%) | 9195 | 25 | 371 | -89 | 0 | 4.03% | 40.04 (0.11) | 8403 (71.07%) | 9.14% | 43.42% | 88.1% |
| 2024-02-19 | 143.0 (6.72%) | 9170 | 334 | 460 | 48 | 0 | 5.02% | 39.93 (1.45) | 4912 (-1.51%) | 5.34% | 56.15% | 79.82% |
| 2024-02-16 | 134.0 (-2.19%) | 8836 | -366 | 412 | -9 | 0 | 4.66% | 38.48 (-1.59) | 4987 (-45.42%) | 5.43% | 59.56% | 74.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 137.0 (4.18%) | 9202 | 463 | 421 | 50 | 0 | 4.58% | 40.07 (2.02) | 9136 (-26.69%) | 9.94% | 57.06% | 69.86% |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656 | 371 | -52 | 0 | 4.25% | 38.05 (-2.86) | 12463 (-38.0%) | 13.56% | 49.43% | 60.74% |
| 2024-02-02 | 126.5 (7.2%) | 9395 | -875 | 423 | 116 | 0 | 4.5% | 40.91 (-3.81) | 20104 (149.79%) | 21.88% | 36.39% | 47.83% |
| 2024-02-01 | 118.0 (9.77%) | 10270 | -125 | 307 | 56 | 0 | 2.99% | 44.72 (-0.54) | 8048 (199.4%) | 8.76% | 15.14% | 26.71% |
| 2024-01-31 | 107.5 (0.47%) | 10395 | 200 | 251 | 3 | 0 | 2.41% | 45.26 (0.87) | 2688 (26.86%) | 2.93% | 7.34% | 20.15% |
| 2024-01-30 | 107.0 (3.38%) | 10195 | 496 | 248 | 7 | 0 | 2.43% | 44.39 (2.16) | 2119 (337.76%) | 2.31% | 5.91% | 17.92% |
| 2024-01-29 | 103.5 (0.49%) | 9699 | 47 | 241 | 7 | 0 | 2.48% | 42.23 (0.2) | 484 (-15.29%) | 0.53% | 4.03% | 16.08% |
| 2024-01-26 | 103.0 (0.0%) | 9652 | 27 | 234 | 0 | 0 | 2.42% | 42.03 (0.12) | 571 (-35.02%) | 0.62% | 4.0% | 16.01% |
| 2024-01-25 | 103.0 (-0.48%) | 9625 | -89 | 234 | -6 | 0 | 2.43% | 41.91 (-0.39) | 879 (-36.17%) | 0.96% | 4.15% | 16.0% |
| 2024-01-24 | 103.5 (3.5%) | 9714 | 133 | 240 | 8 | 0 | 2.47% | 42.3 (0.58) | 1377 (255.15%) | 1.5% | 3.94% | 15.85% |
| 2024-01-23 | 100.0 (0.3%) | 9581 | -28 | 232 | -3 | 0 | 2.42% | 41.72 (-0.12) | 387 (-15.38%) | 0.42% | 3.77% | 15.32% |
| 2024-01-22 | 99.7 (1.73%) | 9609 | -29 | 235 | 4 | 0 | 2.45% | 41.84 (-0.13) | 458 (-35.54%) | 0.5% | 3.78% | 15.55% |
| 2024-01-19 | 98.0 (-1.01%) | 9638 | 4 | 231 | -6 | 0 | 2.4% | 41.97 (0.02) | 711 (3.34%) | 0.77% | 4.28% | 15.75% |
| 2024-01-18 | 99.0 (1.75%) | 9634 | -72 | 237 | -5 | 0 | 2.46% | 41.95 (-0.31) | 688 (-43.45%) | 0.75% | 4.38% | 15.73% |
| 2024-01-17 | 97.3 (-2.7%) | 9706 | -47 | 242 | 23 | 0 | 2.49% | 42.26 (-0.21) | 1217 (207.46%) | 1.32% | 4.12% | 16.48% |
| 2024-01-16 | 100.0 (-0.99%) | 9753 | -17 | 219 | 3 | 0 | 2.25% | 42.47 (-0.07) | 395 (-57.22%) | 0.43% | 3.12% | 16.34% |
| 2024-01-15 | 101.0 (-1.46%) | 9770 | 49 | 216 | 9 | 0 | 2.21% | 42.54 (0.21) | 925 (16.09%) | 1.01% | 3.51% | 16.8% |
| 2024-01-12 | 102.5 (0.49%) | 9721 | -33 | 207 | 0 | 0 | 2.13% | 42.33 (-0.14) | 796 (75.68%) | 0.87% | 3.16% | 16.87% |
| 2024-01-11 | 102.0 (1.49%) | 9754 | -29 | 207 | -5 | 0 | 2.12% | 42.47 (-0.13) | 453 (53.13%) | 0.49% | 3.04% | 18.22% |
| 2024-01-10 | 100.5 (0.0%) | 9783 | 12 | 212 | 0 | 0 | 2.17% | 42.6 (0.05) | 296 (-60.71%) | 0.32% | 4.75% | 23.95% |
| 2024-01-09 | 100.5 (0.0%) | 9771 | -42 | 212 | -14 | 0 | 2.17% | 42.55 (-0.18) | 753 (25.59%) | 0.82% | 5.12% | 25.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 100.5 (0.0%) | 9813 | -10 | 226 | 3 | 0 | 2.3% | 42.73 (-0.04) | 600 (-13.07%) | 0.65% | 4.77% | 25.17% |
| 2024-01-05 | 100.5 (0.5%) | 9823 | -23 | 223 | 7 | 0 | 2.27% | 42.77 (-0.1) | 690 (-65.84%) | 0.75% | 4.57% | 25.07% |
| 2024-01-04 | 100.0 (-5.21%) | 9846 | -86 | 216 | -6 | 0 | 2.19% | 42.87 (-0.38) | 2021 (217.38%) | 2.2% | 4.43% | 25.09% |
| 2024-01-03 | 105.5 (-1.4%) | 9932 | -39 | 222 | 0 | 0 | 2.24% | 43.25 (-0.17) | 636 (47.35%) | 0.69% | 3.04% | 24.64% |
| 2024-01-02 | 107.0 (0.94%) | 9971 | 23 | 222 | 0 | 0 | 2.23% | 43.42 (0.1) | 432 (2.43%) | 0.47% | 3.31% | 25.41% |
| 2023-12-29 | 106.0 (0.0%) | 9948 | -18 | 222 | 2 | 0 | 2.23% | 43.32 (-0.08) | 421 (-24.26%) | 0.46% | 3.5% | 26.83% |
| 2023-12-28 | 106.0 (0.0%) | 9966 | -34 | 220 | -2 | 0 | 2.21% | 43.4 (-0.14) | 557 (-25.33%) | 0.61% | 3.73% | 28.29% |
| 2023-12-27 | 106.0 (1.44%) | 10000 | -8 | 222 | 5 | 0 | 2.22% | 43.54 (-0.04) | 746 (-15.77%) | 0.81% | 3.88% | 28.63% |
| 2023-12-26 | 104.5 (1.46%) | 10008 | -171 | 217 | 4 | 0 | 2.17% | 43.58 (-0.74) | 885 (46.5%) | 0.96% | 4.57% | 28.81% |
| 2023-12-25 | 103.0 (-1.44%) | 10179 | -86 | 213 | 1 | 0 | 2.09% | 44.32 (-0.38) | 604 (-4.84%) | 0.66% | 4.79% | 28.47% |
| 2023-12-22 | 104.5 (-0.48%) | 10265 | 11 | 212 | 0 | 0 | 2.07% | 44.7 (0.05) | 635 (-9.01%) | 0.69% | 5.02% | 28.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 347.0 (-3.07%) | 14959 | -304 | 3202 | 65 | 21.41% | 64.67 (-1.31) | 18409 (-4.68%) |
| 2024-12-13 | 358.0 (-0.83%) | 15263 | 993 | 3137 | 104 | 20.55% | 65.98 (4.29) | 19312 (457.48%) |
| 2024-12-06 | 361.0 (5.25%) | 14270 | -545 | 3033 | -16 | 21.25% | 61.69 (-2.36) | 3464 (-83.48%) |
| 2024-11-29 | 343.0 (-4.06%) | 14815 | 695 | 3049 | -332 | 20.58% | 64.05 (3.01) | 20963 (-49.62%) |
| 2024-11-22 | 357.5 (5.77%) | 14120 | 3298 | 3381 | -8 | 23.94% | 61.04 (14.26) | 41613 (839.39%) |
| 2024-11-15 | 338.0 (-9.87%) | 10822 | -1128 | 3389 | -277 | 31.32% | 46.78 (-4.88) | 4429 (8.01%) |
| 2024-11-08 | 375.0 (9.33%) | 11950 | -626 | 3666 | -364 | 30.68% | 51.66 (-2.71) | 4101 (-90.31%) |
| 2024-11-01 | 343.0 (-4.72%) | 12576 | 674 | 4030 | 595 | 32.05% | 54.37 (2.92) | 42307 (116.06%) |
| 2024-10-25 | 360.0 (6.04%) | 11902 | 255 | 3435 | -46 | 28.86% | 51.45 (1.1) | 19581 (138.49%) |
| 2024-10-18 | 339.5 (-3.55%) | 11647 | -927 | 3481 | -667 | 29.89% | 50.35 (-4.01) | 8210 (-61.94%) |
| 2024-10-11 | 352.0 (1.73%) | 12574 | -392 | 4148 | -427 | 32.99% | 54.36 (-1.69) | 21573 (-68.32%) |
| 2024-10-04 | 346.0 (26.28%) | 12966 | -722 | 4575 | 1217 | 35.28% | 56.05 (-3.58) | 68091 (-2.74%) |
| 2024-09-27 | 274.0 (16.35%) | 13688 | 4539 | 3358 | 1059 | 24.53% | 59.63 (19.77) | 70008 (402.16%) |
| 2024-09-20 | 235.5 (12.68%) | 9149 | 735 | 2299 | 393 | 25.13% | 39.86 (3.22) | 13941 (-7.25%) |
| 2024-09-13 | 209.0 (9.14%) | 8414 | 1519 | 1906 | -32 | 22.65% | 36.64 (6.61) | 15031 (-78.43%) |
| 2024-09-06 | 191.5 (9.43%) | 6895 | -2806 | 1938 | 530 | 28.11% | 30.03 (-12.22) | 69699 (16.99%) |
| 2024-08-30 | 175.0 (42.86%) | 9701 | 1030 | 1408 | 1337 | 14.51% | 42.25 (4.49) | 59578 (1134.01%) |
| 2024-08-23 | 122.5 (2.94%) | 8671 | -48 | 71 | -56 | 0.82% | 37.76 (-0.21) | 4828 (14.32%) |
| 2024-08-16 | 119.0 (8.18%) | 8719 | -96 | 127 | 36 | 1.46% | 37.97 (-0.42) | 4223 (-64.31%) |
| 2024-08-09 | 110.0 (-4.76%) | 8815 | -1266 | 91 | 44 | 1.03% | 38.39 (-5.51) | 11834 (-30.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 115.5 (-12.17%) | 10081 | 107 | 47 | 1 | 0.47% | 43.9 (0.46) | 17032 (149.31%) |
| 2024-07-26 | 131.5 (-11.15%) | 9974 | -883 | 46 | 46 | 0.46% | 43.44 (-3.84) | 6832 (-62.79%) |
| 2024-07-19 | 148.0 (-8.07%) | 10857 | -838 | 0 | -102 | 0.0% | 47.28 (-3.65) | 18363 (-23.54%) |
| 2024-07-12 | 161.0 (-3.01%) | 11695 | -807 | 102 | -101 | 0.87% | 50.93 (-3.52) | 24017 (15.61%) |
| 2024-07-05 | 166.0 (-1.19%) | 12502 | -1182 | 203 | -13 | 1.62% | 54.45 (-5.15) | 20775 (-42.45%) |
| 2024-06-28 | 168.0 (-2.61%) | 13684 | 636 | 216 | -120 | 1.58% | 59.6 (2.77) | 36096 (-43.62%) |
| 2024-06-21 | 172.5 (21.91%) | 13048 | 3616 | 336 | 235 | 2.58% | 56.83 (15.75) | 64024 (1147.41%) |
| 2024-06-14 | 141.5 (5.2%) | 9432 | 224 | 101 | 8 | 1.07% | 41.08 (0.98) | 5132 (-24.75%) |
| 2024-06-07 | 134.5 (0.0%) | 9208 | -191 | 93 | 8 | 1.01% | 40.1 (-0.83) | 6820 (-34.06%) |
| 2024-05-31 | 134.5 (-0.74%) | 9399 | -170 | 85 | -4 | 0.9% | 40.93 (-0.75) | 10343 (52.71%) |
| 2024-05-24 | 135.5 (5.86%) | 9569 | -87 | 89 | 13 | 0.93% | 41.68 (-0.37) | 6773 (52.66%) |
| 2024-05-17 | 128.0 (2.4%) | 9656 | 164 | 76 | -9 | 0.79% | 42.05 (0.71) | 4436 (-3.25%) |
| 2024-05-10 | 125.0 (-5.66%) | 9492 | -221 | 85 | -24 | 0.9% | 41.34 (-0.96) | 4585 (-59.87%) |
| 2024-05-03 | 132.5 (7.29%) | 9713 | 392 | 109 | 17 | 1.12% | 42.3 (1.71) | 11428 (-1.99%) |
| 2024-04-26 | 123.5 (-1.98%) | 9321 | 79 | 92 | 21 | 0.99% | 40.59 (0.34) | 11661 (51.99%) |
| 2024-04-19 | 126.0 (-7.69%) | 9242 | -162 | 71 | -25 | 0.77% | 40.25 (-0.71) | 7672 (-3.23%) |
| 2024-04-12 | 136.5 (-5.86%) | 9404 | -108 | 96 | 14 | 1.02% | 40.96 (-0.47) | 7928 (14.87%) |
| 2024-04-03 | 145.0 (7.01%) | 9512 | 85 | 82 | 46 | 0.86% | 41.43 (0.37) | 6902 (3.07%) |
| 2024-03-29 | 135.5 (-2.52%) | 9427 | -151 | 36 | 33 | 0.38% | 41.06 (-0.65) | 6696 (-60.76%) |
| 2024-03-22 | 139.0 (-2.46%) | 9578 | 195 | 3 | -276 | 0.03% | 41.71 (0.85) | 17064 (1.38%) |
| 2024-03-15 | 142.5 (-1.38%) | 9383 | -6 | 279 | -75 | 2.97% | 40.86 (-0.02) | 16833 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 144.5 (-8.83%) | 9389 | -959 | 354 | -103 | 3.77% | 40.88 (-4.18) | 29521 (15.87%) |
| 2024-03-01 | 158.5 (2.59%) | 10348 | 250 | 457 | -52 | 4.42% | 45.06 (1.09) | 25476 (-45.94%) |
| 2024-02-23 | 154.5 (15.3%) | 10098 | 1262 | 509 | 97 | 5.04% | 43.97 (5.49) | 47129 (233.68%) |
| 2024-02-16 | 134.0 (1.9%) | 8836 | 97 | 412 | 41 | 4.66% | 38.48 (0.43) | 14123 (13.32%) |
| 2024-02-05 | 131.5 (3.95%) | 8739 | -656 | 371 | -52 | 4.25% | 38.05 (-2.86) | 12463 (-62.73%) |
| 2024-02-02 | 126.5 (22.82%) | 9395 | -257 | 423 | 189 | 4.5% | 40.91 (-1.12) | 33443 (809.99%) |
| 2024-01-26 | 103.0 (5.1%) | 9652 | 14 | 234 | 3 | 2.42% | 42.03 (0.06) | 3675 (-6.67%) |
| 2024-01-19 | 98.0 (-4.39%) | 9638 | -83 | 231 | 24 | 2.4% | 41.97 (-0.36) | 3937 (35.73%) |
| 2024-01-12 | 102.5 (1.99%) | 9721 | -102 | 207 | -16 | 2.13% | 42.33 (-0.44) | 2901 (-23.27%) |
| 2024-01-05 | 100.5 (-5.19%) | 9823 | -125 | 223 | 1 | 2.27% | 42.77 (-0.55) | 3781 (17.59%) |
| 2023-12-29 | 106.0 (1.44%) | 9948 | -317 | 222 | 10 | 2.23% | 43.32 (-1.38) | 3215 (-30.28%) |
| 2023-12-22 | 104.5 (-4.13%) | 10265 | 20 | 212 | -20 | 2.07% | 44.7 (0.09) | 4612 (-57.76%) |
| 2023-12-15 | 109.0 (3.81%) | 10245 | 3 | 232 | -39 | 2.26% | 44.61 (0.01) | 10918 (84.6%) |
| 2023-12-08 | 105.0 (-2.78%) | 10242 | 318 | 271 | 34 | 2.65% | 44.6 (1.39) | 5914 (22.67%) |
| 2023-12-01 | 108.0 (2.86%) | 9924 | 166 | 237 | -18 | 2.39% | 43.21 (0.72) | 4821 (-31.11%) |
| 2023-11-24 | 105.0 (3.45%) | 9758 | 363 | 255 | -37 | 2.61% | 42.49 (1.58) | 6998 (68.85%) |
| 2023-11-17 | 101.5 (1.5%) | 9395 | -97 | 292 | -123 | 3.11% | 40.91 (-0.42) | 4145 (-24.83%) |
| 2023-11-10 | 100.0 (1.63%) | 9492 | 28 | 415 | -20 | 4.37% | 41.33 (0.12) | 5513 (-9.2%) |
| 2023-11-03 | 98.4 (3.69%) | 9464 | -60 | 435 | -106 | 4.6% | 41.21 (-0.26) | 6072 (-37.06%) |
| 2023-10-27 | 94.9 (-7.86%) | 9524 | 263 | 541 | 249 | 5.68% | 41.47 (1.14) | 9648 (26.02%) |
| 2023-10-20 | 103.0 (-9.65%) | 9261 | -524 | 292 | -32 | 3.15% | 40.33 (-2.28) | 7656 (70.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 114.0 (-0.44%) | 9785 | -168 | 324 | -25 | 3.31% | 42.61 (-0.73) | 4491 (-86.42%) |
| 2023-10-06 | 114.5 (-2.14%) | 9953 | 904 | 349 | -5 | 3.51% | 43.34 (3.94) | 33064 (232.42%) |
| 2023-09-28 | 117.0 (-0.43%) | 9049 | 525 | 354 | -20 | 3.91% | 39.4 (2.28) | 9946 (-53.8%) |
| 2023-09-22 | 117.5 (-0.84%) | 8524 | 57 | 374 | -5 | 4.39% | 37.12 (0.25) | 21528 (-25.02%) |
| 2023-09-15 | 118.5 (6.76%) | 8467 | 397 | 379 | 78 | 4.48% | 36.87 (1.73) | 28710 (74.95%) |
| 2023-09-08 | 111.0 (3.26%) | 8070 | -795 | 301 | 38 | 3.73% | 35.14 (-3.46) | 16410 (118.78%) |
| 2023-09-01 | 107.5 (15.47%) | 8865 | 857 | 263 | 38 | 2.97% | 38.6 (3.73) | 7500 (192.82%) |
| 2023-08-25 | 93.1 (0.87%) | 8008 | -137 | 225 | -59 | 2.81% | 34.87 (-0.6) | 2561 (-57.62%) |
| 2023-08-18 | 92.3 (-6.39%) | 8145 | -303 | 284 | 1 | 3.49% | 35.47 (-1.32) | 6044 (-12.06%) |
| 2023-08-11 | 98.6 (-6.1%) | 8448 | -587 | 283 | 59 | 3.35% | 36.79 (-2.55) | 6873 (-59.18%) |
| 2023-08-04 | 105.0 (-10.64%) | 9035 | 182 | 224 | 1 | 2.48% | 39.34 (0.79) | 16837 (-1.4%) |
| 2023-07-28 | 117.5 (13.53%) | 8853 | 477 | 223 | 223 | 2.52% | 38.55 (2.08) | 17076 (65.72%) |
| 2023-07-21 | 103.5 (-4.17%) | 8376 | 175 | 0 | -63 | 0.0% | 36.47 (0.76) | 10304 (99.42%) |
| 2023-07-14 | 108.0 (4.85%) | 8201 | -117 | 63 | -205 | 0.77% | 35.71 (-0.51) | 5167 (-27.13%) |
| 2023-07-07 | 103.0 (0.98%) | 8318 | 150 | 268 | -66 | 3.22% | 36.22 (0.65) | 7091 (110.84%) |
| 2023-06-30 | 102.0 (2.0%) | 8168 | -383 | 334 | -31 | 4.09% | 35.57 (-1.66) | 3363 (90.16%) |
| 2023-06-21 | 100.0 (-1.48%) | 8551 | -22 | 365 | -120 | 4.27% | 37.23 (-0.1) | 1768 (-60.62%) |
| 2023-06-16 | 101.5 (-0.49%) | 8573 | -17 | 485 | -10 | 5.66% | 37.33 (-0.07) | 4491 (-49.94%) |
| 2023-06-09 | 102.0 (-4.23%) | 8590 | -597 | 495 | 159 | 5.76% | 37.4 (-2.6) | 8971 (0.73%) |
| 2023-06-02 | 106.5 (2.9%) | 9187 | 671 | 336 | 29 | 3.66% | 40.0 (2.92) | 8906 (8.25%) |
| 2023-05-26 | 103.5 (0.98%) | 8516 | 36 | 307 | -76 | 3.6% | 37.08 (0.16) | 8227 (41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 102.5 (3.33%) | 8480 | 157 | 383 | -57 | 4.52% | 36.92 (0.68) | 5832 (-21.51%) |
| 2023-05-12 | 99.2 (-4.15%) | 8323 | -99 | 440 | 344 | 5.29% | 36.24 (-0.43) | 7431 (26.57%) |
| 2023-05-05 | 103.5 (2.48%) | 8422 | -112 | 96 | -28 | 1.14% | 36.67 (-0.49) | 5871 (-52.88%) |
| 2023-04-28 | 101.0 (-17.21%) | 8534 | 479 | 124 | 40 | 1.45% | 37.16 (2.09) | 12460 (83.02%) |
| 2023-04-21 | 122.0 (-5.79%) | 8055 | -315 | 84 | -11 | 1.04% | 35.07 (-1.38) | 6808 (-55.72%) |
| 2023-04-14 | 129.5 (-6.16%) | 8370 | 566 | 95 | -150 | 1.14% | 36.45 (2.47) | 15374 (166.43%) |
| 2023-04-07 | 138.0 (4.15%) | 7804 | -26 | 245 | 114 | 3.14% | 33.98 (-0.11) | 5770 (-77.32%) |
| 2023-03-31 | 132.5 (-5.36%) | 7830 | 661 | 131 | 129 | 1.67% | 34.09 (2.87) | 25444 (-1.7%) |
| 2023-03-24 | 140.0 (21.21%) | 7169 | 3367 | 2 | -107 | 0.03% | 31.22 (14.67) | 25884 (396.87%) |
| 2023-03-17 | 115.5 (-4.55%) | 3802 | -33 | 109 | -54 | 2.87% | 16.55 (-0.15) | 5209 (-44.87%) |
| 2023-03-10 | 121.0 (-7.28%) | 3835 | -735 | 163 | -6 | 4.25% | 16.7 (-3.2) | 9449 (26.72%) |
| 2023-03-03 | 130.5 (-0.76%) | 4570 | 417 | 169 | -32 | 3.7% | 19.9 (1.82) | 7457 (-61.24%) |
| 2023-02-24 | 131.5 (2.33%) | 4153 | 658 | 201 | -3 | 4.84% | 18.08 (2.86) | 19241 (136.18%) |
| 2023-02-17 | 128.5 (-1.15%) | 3495 | 163 | 204 | -31 | 5.84% | 15.22 (0.71) | 8147 (-56.88%) |
| 2023-02-10 | 130.0 (1.56%) | 3332 | -439 | 235 | 13 | 7.05% | 14.51 (-1.91) | 18891 (-20.46%) |
| 2023-02-03 | 128.0 (11.3%) | 3771 | 576 | 222 | 57 | 5.89% | 16.42 (2.51) | 23752 (1462.56%) |
| 2023-01-17 | 115.0 (1.77%) | 3195 | -62 | 165 | 2 | 5.16% | 13.91 (-0.27) | 1520 (-85.83%) |
| 2023-01-13 | 113.0 (4.63%) | 3257 | 36 | 163 | -14 | 5.0% | 14.18 (0.15) | 10727 (210.11%) |
| 2023-01-06 | 108.0 (1.89%) | 3221 | -86 | 177 | -1 | 5.5% | 14.03 (-0.37) | 3459 (-36.37%) |
| 2022-12-30 | 106.0 (-4.07%) | 3307 | -192 | 178 | -3 | 5.38% | 14.4 (-0.84) | 5436 (-45.82%) |
| 2022-12-23 | 110.5 (-9.05%) | 3499 | -1026 | 181 | 38 | 5.17% | 15.24 (-4.46) | 10033 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 121.5 (-2.02%) | 4525 | -694 | 143 | -54 | 3.16% | 19.7 (-3.02) | 14812 (-53.08%) |
| 2022-12-09 | 124.0 (0.0%) | 5219 | -763 | 197 | -23 | 3.77% | 22.72 (-3.33) | 31568 (-34.97%) |
| 2022-12-02 | 124.0 (11.21%) | 5982 | 2190 | 220 | 70 | 3.68% | 26.05 (9.54) | 48545 (206.79%) |
| 2022-11-25 | 111.5 (8.78%) | 3792 | -114 | 150 | 2 | 3.96% | 16.51 (-0.5) | 15823 (-25.75%) |
| 2022-11-18 | 102.5 (5.89%) | 3906 | -477 | 148 | 42 | 3.79% | 17.01 (-2.07) | 21311 (-32.03%) |
| 2022-11-11 | 96.8 (5.22%) | 4383 | 745 | 106 | 18 | 2.42% | 19.08 (3.24) | 31352 (-12.01%) |
| 2022-11-04 | 92.0 (-6.22%) | 3638 | 1802 | 88 | -76 | 2.42% | 15.84 (7.85) | 35633 (340.33%) |
| 2022-10-28 | 98.1 (-16.86%) | 1836 | 277 | 164 | -52 | 8.93% | 7.99 (1.2) | 8092 (34.47%) |
| 2022-10-21 | 118.0 (-7.45%) | 1559 | -26 | 216 | 39 | 13.86% | 6.79 (-0.11) | 6017 (28.38%) |
| 2022-10-14 | 127.5 (-9.25%) | 1585 | -86 | 177 | -30 | 11.17% | 6.9 (-0.38) | 4687 (-45.05%) |
| 2022-10-07 | 140.5 (-1.4%) | 1671 | 162 | 207 | -8 | 12.39% | 7.28 (0.67) | 8531 (5.57%) |
| 2022-09-30 | 142.5 (-7.77%) | 1509 | -128 | 215 | 34 | 14.25% | 6.61 (-0.56) | 8081 (-3.18%) |
| 2022-09-23 | 154.5 (-4.04%) | 1637 | 3 | 181 | -71 | 11.06% | 7.17 (0.02) | 8346 (-35.48%) |
| 2022-09-16 | 161.0 (-0.62%) | 1634 | 298 | 252 | -10 | 15.42% | 7.15 (1.3) | 12936 (26.08%) |
| 2022-09-08 | 162.0 (-8.73%) | 1336 | -62 | 262 | -87 | 19.61% | 5.85 (-0.27) | 10260 (59.14%) |
| 2022-09-02 | 177.5 (0.85%) | 1398 | -162 | 349 | -13 | 24.96% | 6.12 (-0.71) | 6447 (-61.59%) |
| 2022-08-26 | 176.0 (-3.03%) | 1560 | -511 | 362 | -82 | 23.21% | 6.83 (-2.24) | 16787 (-13.31%) |
| 2022-08-19 | 181.5 (10.0%) | 2071 | -471 | 444 | 97 | 21.44% | 9.07 (-2.06) | 19365 (-41.37%) |
| 2022-08-12 | 165.0 (15.38%) | 2542 | -769 | 347 | 207 | 13.65% | 11.13 (-3.37) | 33029 (98.18%) |
| 2022-08-05 | 143.0 (-7.74%) | 3311 | -1749 | 140 | -134 | 4.23% | 14.5 (-7.65) | 16666 (-16.8%) |
| 2022-07-29 | 155.0 (19.69%) | 5060 | 555 | 274 | 274 | 5.42% | 22.15 (2.43) | 20031 (138.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 129.5 (19.35%) | 4505 | 844 | 0 | -23 | 0.0% | 19.72 (3.69) | 8394 (48.0%) |
| 2022-07-15 | 108.5 (-7.66%) | 3661 | -192 | 23 | -24 | 0.63% | 16.03 (-0.84) | 5671 (2.69%) |
| 2022-07-08 | 117.5 (11.37%) | 3853 | 1112 | 47 | -10 | 1.22% | 16.87 (4.87) | 5523 (199.24%) |
| 2022-07-01 | 105.5 (-13.52%) | 2741 | 217 | 57 | 6 | 2.08% | 12.0 (0.95) | 1845 (24.18%) |
| 2022-06-24 | 122.0 (-4.69%) | 2524 | 71 | 51 | 1 | 2.02% | 11.05 (0.31) | 1486 (21.25%) |
| 2022-06-17 | 128.0 (-11.72%) | 2453 | 45 | 50 | -8 | 2.04% | 10.74 (0.2) | 1225 (-3.65%) |
| 2022-06-10 | 145.0 (0.69%) | 2408 | 306 | 58 | 0 | 2.41% | 10.54 (1.34) | 1272 (19.07%) |
| 2022-06-02 | 144.0 (8.27%) | 2102 | 170 | 58 | -5 | 2.76% | 9.2 (0.74) | 1068 (56.48%) |
| 2022-05-27 | 133.0 (-4.32%) | 1932 | 53 | 63 | 11 | 3.26% | 8.46 (0.23) | 682 (-45.21%) |
| 2022-05-20 | 139.0 (2.58%) | 1879 | -34 | 52 | -12 | 2.77% | 8.23 (-0.14) | 1246 (32.94%) |
| 2022-05-13 | 135.5 (-5.24%) | 1913 | -7 | 64 | -21 | 3.35% | 8.37 (-0.04) | 937 (-37.82%) |
| 2022-05-06 | 143.0 (1.42%) | 1920 | 78 | 85 | 11 | 4.43% | 8.41 (0.35) | 1507 (18.67%) |
| 2022-04-29 | 141.0 (-5.37%) | 1842 | 20 | 74 | -47 | 4.02% | 8.06 (0.08) | 1270 (-50.98%) |
| 2022-04-22 | 149.0 (-0.67%) | 1822 | -125 | 121 | -112 | 6.64% | 7.98 (-0.54) | 2592 (-1.07%) |
| 2022-04-15 | 150.0 (-17.36%) | 1947 | -289 | 233 | 227 | 11.97% | 8.52 (-1.27) | 2620 (428.23%) |
| 2022-04-08 | 181.5 (-1.63%) | 2236 | -11 | 6 | 6 | 0.27% | 9.79 (-0.05) | 496 (-6.85%) |
| 2022-04-01 | 184.5 (-0.27%) | 2247 | 17 | 0 | -1 | 0 | 9.84 (0.08) | 532 (-37.95%) |
| 2022-03-25 | 185.0 (1.09%) | 2230 | 14 | 1 | 0 | 0.04% | 9.76 (0.06) | 858 (30.45%) |
| 2022-03-18 | 183.0 (-1.08%) | 2216 | 6 | 1 | -29 | 0.05% | 9.7 (0.02) | 657 (-52.93%) |
| 2022-03-11 | 185.0 (-1.33%) | 2210 | -26 | 30 | -4 | 1.36% | 9.68 (-0.11) | 1397 (111.03%) |
| 2022-03-04 | 187.5 (3.31%) | 2236 | -24 | 34 | -9 | 1.52% | 9.79 (-0.1) | 662 (-53.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 181.5 (-4.97%) | 2260 | -13 | 43 | -17 | 1.9% | 9.89 (-0.06) | 1425 (62.27%) |
| 2022-02-18 | 191.0 (-3.05%) | 2273 | 12 | 60 | -7 | 2.64% | 9.95 (0.05) | 878 (-28.43%) |
| 2022-02-11 | 197.0 (0.51%) | 2261 | -22 | 67 | -34 | 2.96% | 9.9 (-0.09) | 1227 (-29.62%) |
| 2022-01-26 | 196.0 (-3.21%) | 2283 | -63 | 101 | 50 | 4.42% | 9.99 (-0.28) | 1743 (-33.13%) |
| 2022-01-21 | 202.5 (-4.26%) | 2346 | -72 | 51 | -36 | 2.17% | 10.27 (-0.32) | 2607 (-36.56%) |
| 2022-01-14 | 211.5 (15.26%) | 2418 | 322 | 87 | 34 | 3.6% | 10.59 (1.41) | 4110 (140.48%) |
| 2022-01-07 | 183.5 (-6.62%) | 2096 | -110 | 53 | 4 | 2.53% | 9.18 (-0.48) | 1709 (120.4%) |
| 2021-12-30 | 196.5 (1.03%) | 2206 | -38 | 49 | -3 | 2.22% | 9.66 (-0.16) | 775 (-42.77%) |
| 2021-12-24 | 194.5 (1.04%) | 2244 | -37 | 52 | -18 | 2.32% | 9.82 (-0.17) | 1355 (-8.92%) |
| 2021-12-17 | 192.5 (-2.28%) | 2281 | -48 | 70 | 1 | 3.07% | 9.99 (-0.21) | 1487 (-5.63%) |
| 2021-12-10 | 197.0 (1.55%) | 2329 | 145 | 69 | 7 | 2.96% | 10.2 (0.64) | 1576 (-53.83%) |
| 2021-12-03 | 194.0 (-2.51%) | 2184 | 23 | 62 | 6 | 2.84% | 9.56 (0.1) | 3414 (21.21%) |
| 2021-11-26 | 199.0 (4.19%) | 2161 | 54 | 56 | -5 | 2.59% | 9.46 (0.24) | 2816 (60.67%) |
| 2021-11-19 | 191.0 (-5.91%) | 2107 | 35 | 61 | -13 | 2.9% | 9.22 (0.15) | 1753 (-22.03%) |
| 2021-11-12 | 203.0 (1.0%) | 2072 | 61 | 74 | -18 | 3.57% | 9.07 (0.27) | 2248 (-60.97%) |
| 2021-11-05 | 201.0 (12.61%) | 2011 | 44 | 92 | 7 | 4.57% | 8.8 (0.19) | 5760 (204.24%) |
| 2021-10-29 | 178.5 (-2.46%) | 1967 | 69 | 85 | 30 | 4.32% | 8.61 (0.3) | 1893 (97.16%) |
| 2021-10-22 | 183.0 (-0.81%) | 1898 | 13 | 55 | -17 | 2.9% | 8.31 (0.06) | 960 (-21.41%) |
| 2021-10-15 | 184.5 (3.07%) | 1885 | -346 | 72 | -18 | 3.82% | 8.25 (-1.52) | 1221 (-63.84%) |
| 2021-10-08 | 179.0 (-18.26%) | 2231 | -617 | 90 | 22 | 4.03% | 9.77 (-2.7) | 3378 (71.36%) |
| 2021-10-01 | 219.0 (-2.01%) | 2848 | 172 | 68 | 2 | 2.39% | 12.47 (0.75) | 1971 (334.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 223.5 (0.45%) | 2676 | 33 | 66 | 7 | 2.47% | 11.72 (0.15) | 454 (-56.88%) |
| 2021-09-17 | 222.5 (-0.45%) | 2643 | 7 | 59 | 8 | 2.23% | 11.57 (0.03) | 1053 (0.46%) |
| 2021-09-10 | 223.5 (-1.11%) | 2636 | -23 | 51 | 0 | 1.93% | 11.54 (-0.1) | 1048 (13.61%) |
| 2021-09-03 | 226.0 (2.26%) | 2659 | 114 | 51 | -46 | 1.92% | 11.64 (0.5) | 923 (-20.18%) |
| 2021-08-27 | 221.0 (4.74%) | 2545 | 173 | 97 | -31 | 3.81% | 11.14 (0.76) | 1156 (-81.97%) |
| 2021-08-20 | 211.0 (-5.59%) | 2372 | 112 | 128 | 128 | 5.4% | 10.38 (0.49) | 6414 (223.25%) |
| 2021-08-13 | 223.5 (-6.68%) | 2260 | -31 | 0 | -37 | 0.0% | 9.89 (-0.14) | 1984 (40.93%) |
| 2021-08-06 | 239.5 (1.05%) | 2291 | -41 | 37 | -30 | 1.62% | 10.03 (-0.18) | 1407 (-53.83%) |
| 2021-07-30 | 237.0 (-3.66%) | 2332 | 85 | 67 | -15 | 2.87% | 10.21 (0.37) | 3049 (6.87%) |
| 2021-07-23 | 246.0 (-2.19%) | 2247 | 69 | 82 | 18 | 3.65% | 9.84 (0.3) | 2853 (56.58%) |
| 2021-07-16 | 251.5 (0.8%) | 2178 | 52 | 64 | -1 | 2.94% | 9.54 (0.23) | 1822 (-55.82%) |
| 2021-07-09 | 249.5 (-4.04%) | 2126 | 39 | 65 | -11 | 3.06% | 9.31 (0.17) | 4125 (-23.14%) |
| 2021-07-02 | 260.0 (0.78%) | 2087 | 89 | 76 | 15 | 3.64% | 9.14 (0.39) | 5367 (63.8%) |
| 2021-06-25 | 258.0 (-2.09%) | 1998 | 58 | 61 | -9 | 3.05% | 8.75 (0.26) | 3277 (-53.89%) |
