3221 台嘉碩 (上櫃) - 通信網路,被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.95 | 5616 | -43 | 85 | 30 | 1.51% | 21.84% | -0.77% | 449 | 334.75% | 0.44% | 1.35% | 11.2% |
| 2022-12-26 | 25.5 | 5659 | 4 | 55 | -2 | 0.97% | 22.01% | 0.09% | 103 | -60.46% | 0.1% | 1.68% | 11.63% |
| 2022-12-23 | 25.55 | 5655 | -40 | 57 | 0 | 1.01% | 21.99% | -0.72% | 261 | -16.44% | 0.25% | 2.19% | 12.35% |
| 2022-12-22 | 25.35 | 5695 | -20 | 57 | -8 | 1.0% | 22.15% | -0.36% | 312 | 22.09% | 0.3% | 2.33% | 12.63% |
| 2022-12-21 | 25.25 | 5715 | -16 | 65 | -1 | 1.14% | 22.23% | -0.27% | 256 | -67.5% | 0.25% | 2.46% | 13.1% |
| 2022-12-20 | 25.15 | 5731 | 66 | 66 | 4 | 1.15% | 22.29% | 1.18% | 788 | 24.64% | 0.77% | 2.64% | 13.23% |
| 2022-12-19 | 26.0 | 5665 | -63 | 62 | 12 | 1.09% | 22.03% | -1.12% | 632 | 55.99% | 0.62% | 2.16% | 13.13% |
| 2022-12-16 | 26.7 | 5728 | 22 | 50 | 0 | 0.87% | 22.28% | 0.41% | 405 | -8.62% | 0.39% | 1.85% | 13.11% |
| 2022-12-15 | 27.1 | 5706 | -33 | 50 | 0 | 0.88% | 22.19% | -0.58% | 443 | 0.73% | 0.43% | 1.91% | 13.66% |
| 2022-12-14 | 27.25 | 5739 | 1 | 50 | 0 | 0.87% | 22.32% | 0.0% | 440 | 45.81% | 0.43% | 2.03% | 14.19% |
| 2022-12-13 | 26.65 | 5738 | 9 | 50 | 0 | 0.87% | 22.32% | 0.18% | 302 | -2.95% | 0.29% | 2.36% | 14.61% |
| 2022-12-12 | 26.55 | 5729 | -7 | 50 | 0 | 0.87% | 22.28% | -0.13% | 311 | -33.85% | 0.3% | 2.91% | 15.41% |
| 2022-12-09 | 26.35 | 5736 | -43 | 50 | 1 | 0.87% | 22.31% | -0.76% | 470 | -16.82% | 0.46% | 3.16% | 15.93% |
| 2022-12-08 | 26.4 | 5779 | 32 | 49 | 0 | 0.85% | 22.48% | 0.58% | 565 | -27.41% | 0.55% | 3.71% | 16.85% |
| 2022-12-07 | 26.65 | 5747 | -130 | 49 | -1 | 0.85% | 22.35% | -2.23% | 779 | -10.15% | 0.76% | 4.44% | 17.22% |
| 2022-12-06 | 27.2 | 5877 | -7 | 50 | 0 | 0.85% | 22.86% | -0.13% | 867 | 52.88% | 0.84% | 4.85% | 17.31% |
| 2022-12-05 | 28.2 | 5884 | 1 | 50 | 0 | 0.85% | 22.89% | 0.04% | 567 | -45.05% | 0.55% | 4.87% | 17.34% |
| 2022-12-02 | 27.85 | 5883 | -104 | 50 | -3 | 0.85% | 22.88% | -1.76% | 1032 | -21.6% | 1.0% | 5.15% | 17.74% |
| 2022-12-01 | 28.05 | 5987 | -144 | 53 | 22 | 0.89% | 23.29% | -2.35% | 1317 | 9.29% | 1.28% | 4.68% | 17.93% |
| 2022-11-30 | 27.55 | 6131 | 36 | 31 | 0 | 0.51% | 23.85% | 0.59% | 1205 | 35.84% | 1.17% | 4.17% | 17.42% |
| 2022-11-29 | 27.2 | 6095 | -120 | 31 | 0 | 0.51% | 23.71% | -1.9% | 887 | 4.69% | 0.86% | 3.38% | 16.7% |
| 2022-11-28 | 27.35 | 6215 | 100 | 31 | 0 | 0.5% | 24.17% | 1.64% | 847 | 53.92% | 0.82% | 3.18% | 16.31% |
| 2022-11-25 | 26.65 | 6115 | 88 | 31 | 0 | 0.51% | 23.78% | 1.45% | 550 | -30.87% | 0.54% | 2.95% | 15.81% |
| 2022-11-24 | 26.85 | 6027 | 113 | 31 | -1 | 0.51% | 23.44% | 1.91% | 796 | 104.48% | 0.77% | 3.36% | 15.58% |
| 2022-11-23 | 26.2 | 5914 | -15 | 32 | 0 | 0.54% | 23.0% | -0.26% | 389 | -43.12% | 0.38% | 3.55% | 15.16% |
| 2022-11-22 | 26.15 | 5929 | 98 | 32 | 10 | 0.54% | 23.06% | 1.68% | 684 | 11.61% | 0.67% | 4.02% | 15.05% |
| 2022-11-21 | 26.65 | 5831 | 0 | 22 | 0 | 0.38% | 22.68% | 0.0% | 613 | -36.57% | 0.6% | 4.45% | 14.71% |
| 2022-11-18 | 26.7 | 5831 | -7 | 22 | 1 | 0.38% | 22.68% | -0.13% | 967 | -2.49% | 0.94% | 4.66% | 14.52% |
| 2022-11-17 | 27.25 | 5838 | 3 | 21 | 2 | 0.36% | 22.71% | 0.09% | 992 | 13.87% | 0.97% | 5.1% | 13.91% |
| 2022-11-16 | 26.6 | 5835 | -38 | 19 | -2 | 0.33% | 22.69% | -0.66% | 871 | -22.6% | 0.85% | 5.06% | 13.56% |
| 2022-11-15 | 26.9 | 5873 | -49 | 21 | 0 | 0.36% | 22.84% | -0.83% | 1125 | 34.36% | 1.09% | 5.06% | 13.08% |
| 2022-11-14 | 26.45 | 5922 | 70 | 21 | -2 | 0.35% | 23.03% | 1.19% | 837 | -41.03% | 0.81% | 4.84% | 12.65% |
| 2022-11-11 | 26.45 | 5852 | 39 | 23 | 0 | 0.39% | 22.76% | 0.66% | 1420 | 49.38% | 1.38% | 4.97% | 12.78% |
| 2022-11-10 | 26.7 | 5813 | -6 | 23 | -6 | 0.4% | 22.61% | -0.09% | 951 | 9.29% | 0.93% | 4.79% | 12.38% |
| 2022-11-09 | 26.55 | 5819 | -45 | 29 | -26 | 0.5% | 22.63% | -0.79% | 870 | -2.82% | 0.85% | 4.64% | 12.99% |
| 2022-11-08 | 26.05 | 5864 | 102 | 55 | -86 | 0.94% | 22.81% | 1.78% | 895 | -8.09% | 0.87% | 4.25% | 13.34% |
| 2022-11-07 | 26.05 | 5762 | -4 | 141 | 7 | 2.45% | 22.41% | -0.09% | 974 | -20.99% | 0.95% | 3.85% | 14.44% |
| 2022-11-04 | 26.1 | 5766 | 102 | 134 | 8 | 2.32% | 22.43% | 1.82% | 1233 | 55.34% | 1.2% | 3.23% | 13.83% |
| 2022-11-03 | 25.5 | 5664 | -1 | 126 | 6 | 2.22% | 22.03% | 0.0% | 793 | 69.66% | 0.77% | 2.34% | 13.03% |
| 2022-11-02 | 25.1 | 5665 | 22 | 120 | -11 | 2.12% | 22.03% | 0.36% | 467 | -4.16% | 0.46% | 1.92% | 13.08% |
| 2022-11-01 | 24.6 | 5643 | -18 | 131 | -2 | 2.32% | 21.95% | -0.32% | 488 | 42.26% | 0.47% | 1.74% | 13.18% |
| 2022-10-31 | 23.9 | 5661 | -41 | 133 | 0 | 2.35% | 22.02% | -0.72% | 343 | 9.06% | 0.33% | 1.58% | 13.16% |
| 2022-10-28 | 23.35 | 5702 | 22 | 133 | -2 | 2.33% | 22.18% | 0.41% | 314 | -13.11% | 0.31% | 1.66% | 13.43% |
| 2022-10-27 | 24.05 | 5680 | 1 | 135 | 0 | 2.38% | 22.09% | 0.0% | 362 | 27.42% | 0.35% | 1.69% | 14.31% |
| 2022-10-26 | 23.45 | 5679 | -11 | 135 | -5 | 2.38% | 22.09% | -0.18% | 284 | -12.68% | 0.28% | 1.94% | 15.36% |
| 2022-10-25 | 23.5 | 5690 | 8 | 140 | -40 | 2.46% | 22.13% | 0.14% | 325 | -23.72% | 0.32% | 2.04% | 15.71% |
| 2022-10-24 | 23.85 | 5682 | -34 | 180 | 4 | 3.17% | 22.1% | -0.58% | 426 | 25.78% | 0.41% | 2.39% | 17.07% |
| 2022-10-21 | 23.5 | 5716 | 2 | 176 | -1 | 3.08% | 22.23% | 0.05% | 339 | -45.59% | 0.33% | 2.91% | 17.26% |
| 2022-10-20 | 23.75 | 5714 | -39 | 177 | 4 | 3.1% | 22.22% | -0.71% | 623 | 64.19% | 0.61% | 3.56% | 17.81% |
| 2022-10-19 | 24.45 | 5753 | -4 | 173 | 0 | 3.01% | 22.38% | -0.04% | 379 | -44.86% | 0.37% | 4.49% | 18.01% |
| 2022-10-18 | 24.8 | 5757 | -24 | 173 | 15 | 3.01% | 22.39% | -0.4% | 688 | -28.63% | 0.67% | 5.32% | 18.17% |
| 2022-10-17 | 24.2 | 5781 | -83 | 158 | 52 | 2.73% | 22.48% | -1.45% | 964 | -4.23% | 0.94% | 6.62% | 18.85% |
| 2022-10-14 | 24.05 | 5864 | -98 | 106 | -12 | 1.81% | 22.81% | -1.64% | 1007 | -36.38% | 0.98% | 6.02% | 18.88% |
| 2022-10-13 | 22.75 | 5962 | -232 | 118 | -69 | 1.98% | 23.19% | -3.74% | 1583 | 29.1% | 1.54% | 5.44% | 18.64% |
| 2022-10-12 | 24.35 | 6194 | -96 | 187 | 10 | 3.02% | 24.09% | -1.51% | 1226 | -39.69% | 1.19% | 4.72% | 18.09% |
| 2022-10-11 | 23.7 | 6290 | -190 | 177 | 103 | 2.81% | 24.46% | -2.94% | 2034 | 490.04% | 1.98% | 4.09% | 17.92% |
| 2022-10-07 | 26.3 | 6480 | 19 | 74 | -6 | 1.14% | 25.2% | 0.28% | 344 | -14.57% | 0.34% | 2.56% | 19.38% |
| 2022-10-06 | 26.8 | 6461 | -6 | 80 | 4 | 1.24% | 25.13% | -0.08% | 403 | -52.37% | 0.39% | 2.83% | 19.77% |
| 2022-10-05 | 26.9 | 6467 | -36 | 76 | 3 | 1.18% | 25.15% | -0.55% | 847 | 47.49% | 0.82% | 3.62% | 20.09% |
| 2022-10-04 | 26.95 | 6503 | -19 | 73 | -25 | 1.12% | 25.29% | -0.28% | 574 | 23.72% | 0.56% | 4.2% | 21.02% |
| 2022-10-03 | 26.3 | 6522 | -20 | 98 | -1 | 1.5% | 25.36% | -0.31% | 464 | -25.8% | 0.45% | 4.27% | 22.55% |
| 2022-09-30 | 26.4 | 6542 | 15 | 99 | -25 | 1.51% | 25.44% | 0.24% | 625 | -48.52% | 0.61% | 5.49% | 24.6% |
| 2022-09-29 | 26.0 | 6527 | -53 | 124 | 1 | 1.9% | 25.38% | -0.82% | 1215 | -15.58% | 1.18% | 5.49% | 31.51% |
| 2022-09-28 | 24.9 | 6580 | -260 | 123 | 8 | 1.87% | 25.59% | -3.8% | 1439 | 122.65% | 1.4% | 5.19% | 33.59% |
| 2022-09-27 | 27.5 | 6840 | -88 | 115 | -6 | 1.68% | 26.6% | -1.26% | 646 | -62.52% | 0.63% | 4.6% | 33.21% |
| 2022-09-26 | 26.85 | 6928 | -490 | 121 | 24 | 1.75% | 26.94% | -6.62% | 1725 | 178.06% | 1.68% | 4.5% | 34.97% |
| 2022-09-23 | 28.95 | 7418 | 9 | 97 | -3 | 1.31% | 28.85% | 0.14% | 620 | -31.41% | 0.6% | 4.18% | 34.44% |
| 2022-09-22 | 29.35 | 7409 | -155 | 100 | -18 | 1.35% | 28.81% | -2.07% | 904 | 8.65% | 0.88% | 4.53% | 35.0% |
| 2022-09-21 | 29.2 | 7564 | -76 | 118 | -7 | 1.56% | 29.42% | -0.98% | 832 | 52.85% | 0.81% | 4.4% | 35.82% |
| 2022-09-20 | 29.8 | 7640 | -37 | 125 | -12 | 1.64% | 29.71% | -0.5% | 544 | -60.93% | 0.53% | 4.57% | 36.31% |
| 2022-09-19 | 29.85 | 7677 | -253 | 137 | -20 | 1.78% | 29.86% | -3.18% | 1394 | 41.26% | 1.35% | 5.07% | 38.3% |
| 2022-09-16 | 30.7 | 7930 | -180 | 157 | 22 | 1.98% | 30.84% | -2.22% | 986 | 28.9% | 0.96% | 7.15% | 38.75% |
| 2022-09-15 | 31.4 | 8110 | -79 | 135 | -27 | 1.66% | 31.54% | -0.97% | 765 | -24.36% | 0.74% | 6.92% | 39.91% |
| 2022-09-14 | 31.5 | 8189 | -40 | 162 | -21 | 1.98% | 31.85% | -0.47% | 1012 | -4.22% | 0.98% | 6.88% | 41.53% |
| 2022-09-13 | 31.7 | 8229 | -110 | 183 | 5 | 2.22% | 32.0% | -1.33% | 1056 | -70.09% | 1.03% | 7.66% | 42.46% |
| 2022-09-12 | 31.65 | 8339 | 270 | 178 | 33 | 2.13% | 32.43% | 3.35% | 3534 | 370.36% | 3.43% | 8.71% | 43.52% |
| 2022-09-08 | 33.8 | 8069 | -36 | 145 | -10 | 1.8% | 31.38% | -0.44% | 751 | 3.69% | 0.73% | 7.78% | 41.85% |
| 2022-09-07 | 32.8 | 8105 | -37 | 155 | 3 | 1.91% | 31.52% | -0.44% | 724 | -60.03% | 0.7% | 14.57% | 43.39% |
| 2022-09-06 | 33.05 | 8142 | 30 | 152 | 22 | 1.87% | 31.66% | 0.35% | 1813 | -15.4% | 1.76% | 17.13% | 44.91% |
| 2022-09-05 | 33.95 | 8112 | 111 | 130 | 22 | 1.6% | 31.55% | 1.38% | 2143 | -16.6% | 2.08% | 16.39% | 52.02% |
| 2022-09-02 | 35.0 | 8001 | 123 | 108 | 8 | 1.35% | 31.12% | 1.57% | 2569 | -66.79% | 2.5% | 16.69% | 54.11% |
| 2022-09-01 | 35.8 | 7878 | -289 | 100 | 8 | 1.27% | 30.64% | -3.53% | 7737 | 130.47% | 7.52% | 15.33% | 55.33% |
| 2022-08-31 | 35.9 | 8167 | 453 | 92 | -18 | 1.13% | 31.76% | 5.87% | 3357 | 218.31% | 3.26% | 8.98% | 50.26% |
| 2022-08-30 | 34.25 | 7714 | -69 | 110 | 10 | 1.43% | 30.0% | -0.89% | 1054 | -56.97% | 1.03% | 7.42% | 50.12% |
| 2022-08-29 | 33.6 | 7783 | -18 | 100 | 1 | 1.28% | 30.27% | -0.23% | 2451 | 108.03% | 2.38% | 7.69% | 51.18% |
| 2022-08-26 | 35.25 | 7801 | 37 | 99 | -2 | 1.27% | 30.34% | 0.5% | 1178 | -2.05% | 1.15% | 7.83% | 51.68% |
| 2022-08-25 | 35.0 | 7764 | 9 | 101 | 4 | 1.3% | 30.19% | 0.1% | 1202 | -31.01% | 1.17% | 8.49% | 59.44% |
| 2022-08-24 | 34.85 | 7755 | 51 | 97 | -17 | 1.25% | 30.16% | 0.67% | 1743 | 30.29% | 1.69% | 9.43% | 62.35% |
| 2022-08-23 | 35.35 | 7704 | -4 | 114 | 9 | 1.48% | 29.96% | -0.07% | 1338 | -48.42% | 1.3% | 10.11% | 63.11% |
| 2022-08-22 | 35.6 | 7708 | -48 | 105 | 9 | 1.36% | 29.98% | -0.6% | 2594 | 40.03% | 2.52% | 10.72% | 63.91% |
| 2022-08-19 | 36.8 | 7756 | -160 | 96 | -2 | 1.24% | 30.16% | -2.01% | 1852 | -14.94% | 1.8% | 10.28% | 62.87% |
| 2022-08-18 | 36.8 | 7916 | -35 | 98 | -7 | 1.24% | 30.78% | -0.45% | 2178 | -10.68% | 2.12% | 10.25% | 65.84% |
| 2022-08-17 | 36.55 | 7951 | -121 | 105 | 1 | 1.32% | 30.92% | -1.5% | 2438 | 24.23% | 2.37% | 10.4% | 67.19% |
| 2022-08-16 | 35.9 | 8072 | 36 | 104 | 1 | 1.29% | 31.39% | 0.45% | 1963 | -8.63% | 1.91% | 10.26% | 69.07% |
| 2022-08-15 | 35.9 | 8036 | 13 | 103 | -3 | 1.28% | 31.25% | 0.16% | 2148 | 17.91% | 2.09% | 17.22% | 71.52% |
| 2022-08-12 | 35.5 | 8023 | 112 | 106 | 3 | 1.32% | 31.2% | 1.4% | 1822 | -21.78% | 1.77% | 19.31% | 72.37% |
| 2022-08-11 | 35.1 | 7911 | 123 | 103 | -37 | 1.3% | 30.77% | 1.58% | 2329 | 1.59% | 2.26% | 21.25% | 76.87% |
| 2022-08-10 | 34.9 | 7788 | 82 | 140 | -15 | 1.8% | 30.29% | 1.07% | 2293 | -74.88% | 2.23% | 21.44% | 76.82% |
| 2022-08-09 | 34.75 | 7706 | 209 | 155 | 6 | 2.01% | 29.97% | 2.78% | 9128 | 112.68% | 8.87% | 22.34% | 77.98% |
| 2022-08-08 | 38.25 | 7497 | 453 | 149 | -62 | 1.99% | 29.16% | 6.46% | 4291 | 12.25% | 4.17% | 15.55% | 71.35% |
| 2022-08-05 | 39.55 | 7044 | 24 | 211 | 57 | 3.0% | 27.39% | 0.33% | 3823 | 51.22% | 3.72% | 14.26% | 70.82% |
| 2022-08-04 | 38.85 | 7020 | 123 | 154 | -49 | 2.19% | 27.3% | 1.79% | 2528 | -21.3% | 2.46% | 19.45% | 70.0% |
| 2022-08-03 | 38.7 | 6897 | -18 | 203 | 24 | 2.94% | 26.82% | -0.26% | 3212 | 49.77% | 3.12% | 21.07% | 69.51% |
| 2022-08-02 | 38.35 | 6915 | -255 | 179 | -13 | 2.59% | 26.89% | -3.55% | 2145 | -27.6% | 2.08% | 20.41% | 68.18% |
| 2022-08-01 | 38.15 | 7170 | 12 | 192 | -53 | 2.68% | 27.88% | -5.68% | 2962 | -67.68% | 2.88% | 20.42% | 67.74% |
| 2022-07-29 | 39.15 | 7158 | 544 | 245 | 30 | 3.42% | 29.56% | 8.24% | 9166 | 118.8% | 8.91% | 19.02% | 66.76% |
| 2022-07-28 | 39.7 | 6614 | 135 | 215 | 1 | 3.25% | 27.31% | 2.06% | 4189 | 65.24% | 4.07% | 14.89% | 61.16% |
| 2022-07-27 | 39.25 | 6479 | -184 | 214 | 39 | 3.3% | 26.76% | -2.73% | 2535 | 17.53% | 2.46% | 14.28% | 59.72% |
| 2022-07-26 | 38.5 | 6663 | -80 | 175 | 24 | 2.63% | 27.51% | -1.19% | 2157 | 41.49% | 2.1% | 16.07% | 60.15% |
| 2022-07-25 | 39.0 | 6743 | -71 | 151 | -6 | 2.24% | 27.84% | -1.07% | 1524 | -68.95% | 1.48% | 18.33% | 61.98% |
| 2022-07-22 | 39.0 | 6814 | -168 | 157 | 157 | 2.3% | 28.14% | -2.39% | 4910 | 37.89% | 4.77% | 19.78% | 66.0% |
| 2022-07-21 | 39.15 | 6982 | -43 | 0 | 0 | 0 | 28.83% | -0.62% | 3561 | -18.69% | 3.46% | 21.28% | 78.79% |
| 2022-07-20 | 38.05 | 7025 | -564 | 0 | 0 | 0 | 29.01% | -7.43% | 4379 | -2.26% | 4.26% | 20.03% | 84.43% |
| 2022-07-19 | 37.7 | 7589 | -20 | 0 | 0 | 0 | 31.34% | -0.25% | 4480 | 48.24% | 4.35% | 19.17% | 82.13% |
| 2022-07-18 | 36.85 | 7609 | -131 | 0 | 0 | 0 | 31.42% | -1.69% | 3022 | -53.16% | 2.94% | 17.06% | 79.0% |
| 2022-07-15 | 36.55 | 7740 | 292 | 0 | 0 | 0 | 31.96% | 3.93% | 6453 | 183.47% | 6.27% | 17.76% | 78.37% |
| 2022-07-14 | 35.1 | 7448 | -161 | 0 | 0 | 0 | 30.75% | -2.13% | 2276 | -34.72% | 2.21% | 14.38% | 73.78% |
| 2022-07-13 | 34.2 | 7609 | 305 | 0 | 0 | 0 | 31.42% | 4.18% | 3487 | 50.83% | 3.39% | 14.14% | 74.19% |
| 2022-07-12 | 33.5 | 7304 | 132 | 0 | 0 | 0 | 30.16% | 1.86% | 2312 | -38.23% | 2.25% | 12.54% | 73.81% |
| 2022-07-11 | 33.85 | 7172 | 29 | 0 | 0 | 0 | 29.61% | 0.41% | 3743 | 25.85% | 3.64% | 11.94% | 76.37% |
| 2022-07-08 | 35.55 | 7143 | -73 | 0 | 0 | 0 | 29.49% | -1.04% | 2974 | 46.42% | 2.89% | 10.2% | 78.81% |
| 2022-07-07 | 34.15 | 7216 | -15 | 0 | 0 | 0 | 29.8% | -0.2% | 2031 | 10.56% | 1.97% | 10.62% | 85.95% |
| 2022-07-06 | 32.7 | 7231 | 108 | 0 | 0 | 0 | 29.86% | 1.53% | 1837 | 8.32% | 1.79% | 11.27% | 101.16% |
| 2022-07-05 | 34.05 | 7123 | 12 | 0 | 0 | 0 | 29.41% | 0.17% | 1696 | -13.21% | 1.65% | 12.38% | 102.25% |
| 2022-07-04 | 33.05 | 7111 | 5 | 0 | 0 | 0 | 29.36% | 0.07% | 1954 | -42.62% | 1.9% | 14.66% | 103.27% |
| 2022-07-01 | 33.3 | 7106 | -387 | 0 | 0 | 0 | 29.34% | -5.17% | 3406 | 25.84% | 3.31% | 18.27% | 105.95% |
| 2022-06-30 | 35.9 | 7493 | -136 | 0 | 0 | 0 | 30.94% | -1.78% | 2706 | -8.98% | 2.63% | 32.52% | 107.03% |
| 2022-06-29 | 37.9 | 7629 | -252 | 0 | 0 | 0 | 31.5% | -3.2% | 2974 | -26.37% | 2.89% | 38.98% | 108.2% |
| 2022-06-28 | 39.35 | 7881 | 419 | 0 | 0 | 0 | 32.54% | 5.62% | 4039 | -28.76% | 3.93% | 38.05% | 110.03% |
| 2022-06-27 | 39.3 | 7462 | 69 | 0 | 0 | 0 | 30.81% | 0.92% | 5669 | -68.63% | 5.51% | 35.35% | 114.5% |
| 2022-06-24 | 39.55 | 7393 | 589 | 0 | 0 | 0 | 30.53% | 8.69% | 18071 | 93.16% | 17.56% | 32.15% | 111.13% |
| 2022-06-23 | 39.25 | 6804 | -230 | 0 | 0 | 0 | 28.09% | -3.27% | 9355 | 362.81% | 9.09% | 16.27% | 95.09% |
| 2022-06-22 | 35.7 | 7034 | 74 | 0 | 0 | 0 | 29.04% | 1.04% | 2021 | 61.4% | 1.96% | 9.79% | 87.11% |
| 2022-06-21 | 36.7 | 6960 | -36 | 0 | 0 | 0 | 28.74% | -0.52% | 1252 | -47.36% | 1.22% | 10.85% | 87.4% |
| 2022-06-20 | 35.2 | 6996 | -46 | 0 | 0 | 0 | 28.89% | -0.65% | 2379 | 37.58% | 2.31% | 14.43% | 89.81% |
| 2022-06-17 | 37.6 | 7042 | -200 | 0 | 0 | 0 | 29.08% | -2.74% | 1729 | -35.83% | 1.68% | 18.2% | 93.5% |
| 2022-06-16 | 38.05 | 7242 | 23 | 0 | 0 | 0 | 29.9% | 0.3% | 2695 | -13.15% | 2.62% | 26.54% | 94.37% |
| 2022-06-15 | 39.7 | 7219 | -128 | 0 | 0 | 0 | 29.81% | -1.75% | 3103 | -37.16% | 3.02% | 41.11% | 94.58% |
| 2022-06-14 | 40.5 | 7347 | -339 | 0 | 0 | 0 | 30.34% | -4.41% | 4938 | -21.13% | 4.8% | 40.97% | 93.4% |
| 2022-06-13 | 40.45 | 7686 | 259 | 0 | 0 | 0 | 31.74% | 3.49% | 6262 | -39.27% | 6.09% | 38.83% | 89.74% |
| 2022-06-10 | 41.25 | 7427 | -326 | 0 | 0 | 0 | 30.67% | -4.19% | 10311 | -41.7% | 10.02% | 37.34% | 85.19% |
| 2022-06-09 | 40.05 | 7753 | 893 | 0 | 0 | 0 | 32.01% | 12.99% | 17685 | 497.75% | 17.19% | 31.7% | 77.47% |
| 2022-06-08 | 39.35 | 6860 | -35 | 0 | 0 | 0 | 28.33% | -0.49% | 2958 | 7.9% | 2.88% | 18.32% | 62.55% |
| 2022-06-07 | 39.1 | 6895 | -21 | 0 | 0 | 0 | 28.47% | -0.32% | 2742 | -41.91% | 2.66% | 20.16% | 67.77% |
| 2022-06-06 | 38.3 | 6916 | 112 | 0 | 0 | 0 | 28.56% | 1.67% | 4720 | 4.59% | 4.59% | 25.89% | 69.31% |
| 2022-06-02 | 39.4 | 6804 | 119 | 0 | 0 | 0 | 28.09% | 1.78% | 4513 | 15.3% | 4.39% | 23.45% | 69.25% |
| 2022-06-01 | 39.3 | 6685 | -196 | 0 | 0 | 0 | 27.6% | -2.85% | 3914 | -19.33% | 3.8% | 20.57% | 71.32% |
| 2022-05-31 | 38.5 | 6881 | -407 | 0 | 0 | 0 | 28.41% | -5.58% | 4852 | -43.83% | 4.72% | 17.89% | 81.51% |
| 2022-05-30 | 38.75 | 7288 | 425 | 0 | 0 | 0 | 30.09% | 6.18% | 8638 | 291.16% | 8.4% | 15.42% | 107.63% |
| 2022-05-27 | 36.75 | 6863 | -28 | 0 | 0 | 0 | 28.34% | -0.39% | 2208 | 41.79% | 2.15% | 10.66% | 116.96% |
| 2022-05-26 | 36.0 | 6891 | 149 | 0 | 0 | 0 | 28.45% | 2.19% | 1557 | 35.51% | 1.51% | 14.52% | 122.95% |
| 2022-05-25 | 35.7 | 6742 | -25 | 0 | 0 | 0 | 27.84% | -0.36% | 1149 | -50.36% | 1.12% | 15.55% | 128.15% |
| 2022-05-24 | 35.7 | 6767 | -128 | 0 | 0 | 0 | 27.94% | -1.86% | 2315 | -38.05% | 2.25% | 17.27% | 129.96% |
| 2022-05-23 | 37.4 | 6895 | 229 | 0 | 0 | 0 | 28.47% | 3.45% | 3737 | -39.49% | 3.63% | 16.85% | 129.06% |
| 2022-05-20 | 36.95 | 6666 | 180 | 0 | 0 | 0 | 27.52% | 2.76% | 6176 | 135.34% | 6.0% | 14.36% | 125.67% |
| 2022-05-19 | 36.65 | 6486 | -64 | 0 | 0 | 0 | 26.78% | -1.0% | 2624 | -9.98% | 2.55% | 9.89% | 120.0% |
| 2022-05-18 | 36.35 | 6550 | 26 | 0 | 0 | 0 | 27.05% | 0.41% | 2915 | 54.74% | 2.83% | 9.65% | 117.77% |
| 2022-05-17 | 35.85 | 6524 | 39 | 0 | 0 | 0 | 26.94% | 0.6% | 1884 | 60.79% | 1.83% | 9.07% | 115.1% |
| 2022-05-16 | 34.05 | 6485 | 30 | 0 | 0 | 0 | 26.78% | 0.49% | 1171 | -26.11% | 1.14% | 15.34% | 113.59% |
| 2022-05-13 | 34.0 | 6455 | -141 | 0 | 0 | 0 | 26.65% | -2.17% | 1585 | -33.03% | 1.54% | 18.41% | 112.96% |
| 2022-05-12 | 33.3 | 6596 | -155 | 0 | 0 | 0 | 27.24% | -2.3% | 2368 | 1.83% | 2.3% | 21.4% | 111.92% |
| 2022-05-11 | 34.9 | 6751 | -117 | 0 | 0 | 0 | 27.88% | -1.69% | 2325 | -72.1% | 2.26% | 25.55% | 110.02% |
| 2022-05-10 | 35.1 | 6868 | 73 | 0 | 0 | 0 | 28.36% | 1.07% | 8336 | 92.85% | 8.1% | 37.28% | 108.29% |
| 2022-05-09 | 36.1 | 6795 | -220 | 0 | 0 | 0 | 28.06% | -3.14% | 4322 | -7.3% | 4.2% | 60.02% | 100.76% |
| 2022-05-06 | 36.75 | 7015 | -22 | 0 | 0 | 0 | 28.97% | -0.31% | 4663 | -29.76% | 4.53% | 73.53% | 96.75% |
| 2022-05-05 | 38.2 | 7037 | -110 | 0 | 0 | 0 | 29.06% | -1.52% | 6639 | -53.88% | 6.45% | 77.15% | 93.12% |
| 2022-05-04 | 37.75 | 7147 | -44 | 0 | 0 | 0 | 29.51% | -0.61% | 14395 | -54.64% | 13.99% | 77.4% | 87.04% |
| 2022-05-03 | 39.0 | 7191 | -422 | 0 | 0 | 0 | 29.69% | -5.57% | 31736 | 74.06% | 30.84% | 66.34% | 73.48% |
| 2022-04-29 | 38.05 | 7613 | 896 | 0 | 0 | 0 | 31.44% | 13.34% | 18232 | 117.52% | 17.72% | 36.85% | 43.71% |
| 2022-04-28 | 35.6 | 6717 | 345 | 0 | 0 | 0 | 27.74% | 5.44% | 8381 | 21.44% | 8.15% | 19.38% | 27.2% |
| 2022-04-27 | 33.4 | 6372 | 417 | 0 | 0 | 0 | 26.31% | 6.99% | 6901 | 129.25% | 6.71% | 11.56% | 19.73% |
| 2022-04-26 | 35.95 | 5955 | -164 | 0 | 0 | 0 | 24.59% | -2.69% | 3010 | 116.94% | 2.93% | 5.17% | 13.52% |
| 2022-04-25 | 32.7 | 6119 | 99 | 0 | 0 | 0 | 25.27% | 1.65% | 1387 | 439.31% | 1.35% | 2.41% | 11.46% |
| 2022-04-22 | 34.0 | 6020 | 44 | 0 | 0 | 0 | 24.86% | 0.73% | 257 | -23.05% | 0.25% | 1.38% | 11.19% |
| 2022-04-21 | 33.95 | 5976 | -3 | 0 | 0 | 0 | 24.68% | -0.04% | 334 | 1.88% | 0.33% | 1.64% | 12.16% |
| 2022-04-20 | 33.45 | 5979 | -18 | 0 | 0 | 0 | 24.69% | -0.28% | 328 | 86.46% | 0.32% | 1.82% | 13.33% |
| 2022-04-19 | 32.65 | 5997 | -1 | 0 | 0 | 0 | 24.76% | -0.04% | 176 | -46.26% | 0.17% | 1.9% | 13.77% |
| 2022-04-18 | 32.2 | 5998 | -50 | 0 | 0 | 0 | 24.77% | -0.8% | 327 | -37.0% | 0.32% | 2.26% | 15.81% |
| 2022-04-15 | 32.85 | 6048 | -14 | 0 | 0 | 0 | 24.97% | -0.24% | 519 | -0.38% | 0.51% | 2.52% | 16.43% |
| 2022-04-14 | 33.65 | 6062 | -82 | 0 | 0 | 0 | 25.03% | -1.34% | 521 | 26.44% | 0.51% | 2.2% | 16.32% |
| 2022-04-13 | 33.6 | 6144 | 46 | 0 | 0 | 0 | 25.37% | 0.75% | 412 | -23.33% | 0.4% | 2.6% | 16.36% |
| 2022-04-12 | 32.95 | 6098 | -40 | 0 | 0 | 0 | 25.18% | -0.63% | 538 | -9.72% | 0.52% | 2.57% | 16.11% |
| 2022-04-11 | 33.0 | 6138 | 31 | 0 | 0 | 0 | 25.34% | 0.48% | 596 | 213.71% | 0.58% | 2.47% | 15.86% |
| 2022-04-08 | 34.4 | 6107 | 17 | 0 | 0 | 0 | 25.22% | 0.28% | 190 | -79.64% | 0.18% | 2.96% | 15.64% |
| 2022-04-07 | 33.75 | 6090 | -61 | 0 | 0 | 0 | 25.15% | -0.98% | 933 | 144.02% | 0.91% | 3.99% | 15.85% |
| 2022-04-06 | 35.6 | 6151 | -81 | 0 | 0 | 0 | 25.4% | -1.28% | 382 | -12.94% | 0.37% | 3.75% | 15.76% |
| 2022-04-01 | 35.95 | 6232 | -75 | 0 | 0 | 0 | 25.73% | -1.19% | 439 | -60.14% | 0.43% | 3.88% | 16.32% |
| 2022-03-31 | 35.85 | 6307 | -54 | 0 | 0 | 0 | 26.04% | -0.88% | 1102 | -11.7% | 1.07% | 4.32% | 16.45% |
| 2022-03-30 | 36.75 | 6361 | 51 | 0 | 0 | 0 | 26.27% | 0.81% | 1248 | 81.34% | 1.21% | 4.33% | 16.05% |
| 2022-03-29 | 35.9 | 6310 | -8 | 0 | 0 | 0 | 26.06% | -0.11% | 688 | 33.14% | 0.67% | 4.34% | 15.63% |
| 2022-03-28 | 35.5 | 6318 | -14 | 0 | 0 | 0 | 26.09% | -0.23% | 517 | -41.78% | 0.5% | 5.16% | 15.58% |
| 2022-03-25 | 35.75 | 6332 | 62 | 0 | 0 | 0 | 26.15% | 1.0% | 888 | -20.31% | 0.86% | 5.42% | 15.58% |
| 2022-03-24 | 35.7 | 6270 | -70 | 0 | 0 | 0 | 25.89% | -1.11% | 1114 | -11.19% | 1.08% | 6.76% | 15.87% |
| 2022-03-23 | 36.05 | 6340 | 13 | 0 | 0 | 0 | 26.18% | 0.19% | 1254 | -18.39% | 1.22% | 6.62% | 15.3% |
| 2022-03-22 | 35.85 | 6327 | 68 | 0 | 0 | 0 | 26.13% | 1.12% | 1537 | 97.25% | 1.49% | 5.79% | 14.99% |
| 2022-03-21 | 34.3 | 6259 | -52 | 0 | 0 | 0 | 25.84% | -0.84% | 779 | -65.71% | 0.76% | 4.84% | 13.84% |
| 2022-03-18 | 34.25 | 6311 | 12 | 0 | 0 | 0 | 26.06% | 0.19% | 2273 | 136.01% | 2.21% | 4.24% | 13.61% |
| 2022-03-17 | 32.85 | 6299 | 27 | 0 | 0 | 0 | 26.01% | 0.42% | 963 | 137.15% | 0.94% | 2.31% | 12.02% |
| 2022-03-16 | 30.85 | 6272 | 20 | 0 | 0 | 0 | 25.9% | 0.31% | 406 | -27.75% | 0.39% | 1.73% | 11.63% |
| 2022-03-15 | 31.0 | 6252 | 39 | 0 | 0 | 0 | 25.82% | 0.66% | 562 | 257.53% | 0.55% | 1.73% | 11.78% |
| 2022-03-14 | 32.0 | 6213 | 9 | 0 | 0 | 0 | 25.65% | 0.12% | 157 | -45.25% | 0.15% | 2.0% | 12.16% |
| 2022-03-11 | 31.9 | 6204 | -32 | 0 | 0 | 0 | 25.62% | -0.5% | 287 | -20.86% | 0.28% | 2.78% | 12.42% |
| 2022-03-10 | 32.6 | 6236 | -41 | 0 | 0 | 0 | 25.75% | -0.66% | 362 | -10.69% | 0.35% | 3.06% | 12.76% |
| 2022-03-09 | 31.7 | 6277 | -66 | 0 | 0 | 0 | 25.92% | -1.03% | 406 | -52.09% | 0.39% | 3.38% | 12.92% |
| 2022-03-08 | 31.25 | 6343 | -32 | 0 | 0 | 0 | 26.19% | -0.49% | 848 | -11.42% | 0.82% | 3.77% | 13.11% |
| 2022-03-07 | 31.85 | 6375 | 21 | 0 | 0 | 0 | 26.32% | 0.3% | 957 | 67.29% | 0.93% | 3.57% | 12.88% |
| 2022-03-04 | 33.8 | 6354 | 2 | 0 | 0 | 0 | 26.24% | 0.04% | 572 | -17.25% | 0.56% | 3.14% | 12.89% |
| 2022-03-03 | 34.0 | 6352 | 34 | 0 | 0 | 0 | 26.23% | 0.54% | 691 | -15.03% | 0.67% | 3.74% | 13.19% |
| 2022-03-02 | 33.9 | 6318 | 58 | 0 | 0 | 0 | 26.09% | 0.93% | 814 | 27.14% | 0.79% | 3.57% | 13.4% |
| 2022-03-01 | 32.85 | 6260 | -26 | 0 | 0 | 0 | 25.85% | -0.42% | 640 | 24.46% | 0.62% | 3.7% | 13.48% |
| 2022-02-25 | 31.7 | 6286 | 28 | 0 | 0 | 0 | 25.96% | 0.46% | 514 | -56.58% | 0.5% | 3.42% | 13.47% |
| 2022-02-24 | 31.4 | 6258 | -103 | 0 | 0 | 0 | 25.84% | -1.64% | 1185 | 126.04% | 1.15% | 3.45% | 13.51% |
| 2022-02-23 | 32.85 | 6361 | 32 | 0 | 0 | 0 | 26.27% | 0.54% | 524 | -44.23% | 0.51% | 2.92% | 13.2% |
| 2022-02-22 | 32.25 | 6329 | 73 | 0 | 0 | 0 | 26.13% | 1.16% | 940 | 163.12% | 0.91% | 2.95% | 13.65% |
| 2022-02-21 | 33.65 | 6256 | 22 | 0 | 0 | 0 | 25.83% | 0.35% | 357 | -33.77% | 0.35% | 2.58% | 14.15% |
| 2022-02-18 | 34.1 | 6234 | -16 | 0 | 0 | 0 | 25.74% | -0.27% | 539 | -15.68% | 0.52% | 3.17% | 15.03% |
| 2022-02-17 | 33.65 | 6250 | -36 | 0 | 0 | 0 | 25.81% | -0.58% | 639 | 13.45% | 0.62% | 3.05% | 15.34% |
| 2022-02-16 | 33.85 | 6286 | 42 | 0 | 0 | 0 | 25.96% | 0.7% | 563 | 1.67% | 0.55% | 3.05% | 16.41% |
| 2022-02-15 | 32.75 | 6244 | 9 | 0 | 0 | 0 | 25.78% | 0.12% | 554 | -42.23% | 0.54% | 3.01% | 16.76% |
| 2022-02-14 | 32.6 | 6235 | 42 | 0 | 0 | 0 | 25.75% | 0.7% | 960 | 130.09% | 0.93% | 3.05% | 18.41% |
| 2022-02-11 | 34.35 | 6193 | 28 | 0 | 0 | 0 | 25.57% | 0.43% | 417 | -35.03% | 0.41% | 2.72% | 19.12% |
| 2022-02-10 | 34.0 | 6165 | 32 | 0 | 0 | 0 | 25.46% | 0.55% | 642 | 22.18% | 0.62% | 3.26% | 20.08% |
| 2022-02-09 | 34.55 | 6133 | -42 | 0 | 0 | 0 | 25.32% | -0.71% | 525 | -12.09% | 0.51% | 3.49% | 21.75% |
| 2022-02-08 | 34.5 | 6175 | -5 | 0 | 0 | 0 | 25.5% | -0.08% | 597 | -2.23% | 0.58% | 3.86% | 22.32% |
| 2022-02-07 | 33.65 | 6180 | -33 | 0 | 0 | 0 | 25.52% | -0.51% | 611 | -37.2% | 0.59% | 4.15% | 22.98% |
| 2022-01-26 | 32.2 | 6213 | -152 | 0 | 0 | 0 | 25.65% | -2.4% | 973 | 10.44% | 0.95% | 4.17% | 25.22% |
| 2022-01-25 | 32.6 | 6365 | -10 | 0 | 0 | 0 | 26.28% | -0.15% | 881 | -2.33% | 0.86% | 3.76% | 26.28% |
| 2022-01-24 | 33.75 | 6375 | -142 | 0 | 0 | 0 | 26.32% | -2.19% | 902 | 0.8% | 0.88% | 3.75% | 26.8% |
| 2022-01-21 | 33.65 | 6517 | -57 | 0 | 0 | 0 | 26.91% | -0.88% | 895 | 41.56% | 0.87% | 3.83% | 27.76% |
| 2022-01-20 | 35.0 | 6574 | 51 | 0 | 0 | 0 | 27.15% | 0.82% | 632 | 13.05% | 0.61% | 4.37% | 28.42% |
| 2022-01-19 | 35.5 | 6523 | 1 | 0 | 0 | 0 | 26.93% | 0.0% | 559 | -35.42% | 0.54% | 4.99% | 30.31% |
| 2022-01-18 | 35.6 | 6522 | -54 | 0 | 0 | 0 | 26.93% | -0.81% | 866 | -12.24% | 0.84% | 5.28% | 32.51% |
| 2022-01-17 | 35.8 | 6576 | -20 | 0 | 0 | 0 | 27.15% | -0.33% | 987 | -31.81% | 0.96% | 6.12% | 35.01% |
| 2022-01-14 | 34.2 | 6596 | -70 | 0 | 0 | 0 | 27.24% | -1.02% | 1448 | 14.17% | 1.41% | 6.06% | 39.04% |
| 2022-01-13 | 35.0 | 6666 | 0 | 0 | 0 | 0 | 27.52% | 0.0% | 1268 | 47.92% | 1.23% | 6.84% | 54.8% |
| 2022-01-12 | 35.5 | 6666 | -39 | 0 | 0 | 0 | 27.52% | -0.61% | 857 | -50.53% | 0.83% | 7.25% | 73.36% |
| 2022-01-11 | 35.65 | 6705 | -82 | 0 | 0 | 0 | 27.69% | -1.18% | 1733 | 87.25% | 1.68% | 7.78% | 76.44% |
| 2022-01-10 | 37.0 | 6787 | -44 | 0 | 0 | 0 | 28.02% | -0.67% | 925 | -58.98% | 0.9% | 8.4% | 78.37% |
| 2022-01-07 | 36.95 | 6831 | 10 | 0 | 0 | 0 | 28.21% | 0.14% | 2257 | 33.53% | 2.19% | 8.57% | 80.01% |
| 2022-01-06 | 38.8 | 6821 | 25 | 0 | 0 | 0 | 28.17% | 0.39% | 1690 | 20.62% | 1.64% | 7.62% | 85.76% |
| 2022-01-05 | 38.25 | 6796 | 5 | 0 | 0 | 0 | 28.06% | 0.07% | 1401 | -40.79% | 1.36% | 8.81% | 91.63% |
| 2022-01-04 | 39.05 | 6791 | -7 | 0 | 0 | 0 | 28.04% | -0.11% | 2366 | 113.95% | 2.3% | 9.45% | 100.67% |
| 2022-01-03 | 39.75 | 6798 | -18 | 0 | 0 | 0 | 28.07% | -0.25% | 1106 | -13.33% | 1.08% | 8.54% | 108.73% |
| 2021-12-30 | 40.15 | 6816 | 30 | 0 | 0 | 0 | 28.14% | 0.43% | 1276 | -56.27% | 1.24% | 9.3% | 122.42% |
| 2021-12-29 | 40.5 | 6786 | -108 | 0 | 0 | 0 | 28.02% | -1.58% | 2918 | 41.64% | 2.84% | 9.58% | 161.68% |
| 2021-12-28 | 39.7 | 6894 | -146 | 0 | 0 | 0 | 28.47% | -2.06% | 2060 | 44.96% | 2.0% | 9.25% | 172.12% |
| 2021-12-27 | 40.5 | 7040 | -66 | 0 | 0 | 0 | 29.07% | -0.92% | 1421 | -24.83% | 1.38% | 10.0% | 174.65% |
| 2021-12-24 | 40.2 | 7106 | -29 | 0 | 0 | 0 | 29.34% | -0.41% | 1891 | 20.38% | 1.84% | 11.96% | 178.36% |
| 2021-12-23 | 40.65 | 7135 | -127 | 0 | 0 | 0 | 29.46% | -1.77% | 1570 | -39.06% | 1.53% | 15.11% | 185.0% |
| 2021-12-22 | 40.8 | 7262 | -92 | 0 | 0 | 0 | 29.99% | -1.25% | 2577 | -8.83% | 2.5% | 30.75% | 185.7% |
| 2021-12-21 | 40.4 | 7354 | 189 | 0 | 0 | 0 | 30.37% | 2.64% | 2827 | -17.7% | 2.75% | 48.04% | 187.61% |
| 2021-12-20 | 40.15 | 7165 | -130 | 0 | 0 | 0 | 29.59% | -1.76% | 3435 | -33.12% | 3.34% | 49.21% | 190.29% |
| 2021-12-17 | 41.4 | 7295 | -398 | 0 | 0 | 0 | 30.12% | -5.19% | 5136 | -70.92% | 4.99% | 49.48% | 193.37% |
| 2021-12-16 | 42.75 | 7693 | 1449 | 0 | 0 | 0 | 31.77% | 23.24% | 17661 | -13.29% | 17.16% | 47.03% | 197.27% |
| 2021-12-15 | 44.2 | 6244 | -350 | 0 | 0 | 0 | 25.78% | -5.33% | 20369 | 405.05% | 19.8% | 37.8% | 191.16% |
| 2021-12-14 | 40.6 | 6594 | -325 | 0 | 0 | 0 | 27.23% | -4.69% | 4033 | 8.58% | 3.92% | 25.52% | 208.08% |
| 2021-12-13 | 42.2 | 6919 | 19 | 0 | 0 | 0 | 28.57% | 0.32% | 3714 | 41.95% | 3.61% | 32.01% | 221.75% |
| 2021-12-10 | 42.15 | 6900 | -57 | 0 | 0 | 0 | 28.48% | -0.84% | 2616 | -67.96% | 2.54% | 38.76% | 228.71% |
| 2021-12-09 | 42.8 | 6957 | -100 | 0 | 0 | 0 | 28.72% | -1.41% | 8166 | 5.58% | 7.94% | 50.98% | 230.62% |
| 2021-12-08 | 42.85 | 7057 | -260 | 0 | 0 | 0 | 29.13% | -3.54% | 7734 | -27.75% | 7.52% | 83.54% | 228.81% |
| 2021-12-07 | 41.8 | 7317 | 449 | 0 | 0 | 0 | 30.2% | 6.53% | 10705 | 0.45% | 10.4% | 89.3% | 223.69% |
| 2021-12-06 | 43.5 | 6868 | 257 | 0 | 0 | 0 | 28.35% | 3.88% | 10657 | -29.85% | 10.36% | 83.43% | 216.78% |
| 2021-12-03 | 43.45 | 6611 | -373 | 0 | 0 | 0 | 27.29% | -5.34% | 15191 | -63.55% | 14.76% | 78.17% | 210.56% |
| 2021-12-02 | 41.1 | 6984 | -459 | 0 | 0 | 0 | 28.83% | -6.15% | 41674 | 204.98% | 40.5% | 71.88% | 197.23% |
| 2021-12-01 | 43.7 | 7443 | 1507 | 0 | 0 | 0 | 30.72% | 25.39% | 13664 | 193.01% | 13.28% | 33.61% | 157.98% |
| 2021-11-30 | 40.85 | 5936 | 428 | 0 | 0 | 0 | 24.5% | 7.74% | 4663 | -10.99% | 4.53% | 24.74% | 145.83% |
| 2021-11-29 | 39.25 | 5508 | 59 | 0 | 0 | 0 | 22.74% | 1.11% | 5239 | -39.92% | 5.09% | 25.64% | 143.14% |
| 2021-11-26 | 37.8 | 5449 | -82 | 0 | 0 | 0 | 22.49% | -1.49% | 8720 | 279.69% | 8.48% | 26.97% | 140.46% |
| 2021-11-25 | 40.3 | 5531 | 30 | 0 | 0 | 0 | 22.83% | 0.53% | 2296 | -49.39% | 2.23% | 27.38% | 133.19% |
| 2021-11-24 | 40.25 | 5501 | -495 | 0 | 0 | 0 | 22.71% | -8.24% | 4538 | -18.78% | 4.41% | 36.2% | 132.23% |
| 2021-11-23 | 39.2 | 5996 | -1605 | 0 | 0 | 0 | 24.75% | -21.13% | 5588 | -15.43% | 5.43% | 68.51% | 129.96% |
| 2021-11-22 | 41.4 | 7601 | 374 | 0 | 0 | 0 | 31.38% | 5.2% | 6607 | -27.75% | 6.42% | 80.67% | 127.91% |
| 2021-11-19 | 40.35 | 7227 | -198 | 0 | 0 | 0 | 29.83% | -2.68% | 9145 | -19.58% | 8.89% | 84.82% | 122.49% |
| 2021-11-18 | 41.4 | 7425 | -340 | 0 | 0 | 0 | 30.65% | -4.37% | 11372 | -69.9% | 11.05% | 80.38% | 115.39% |
| 2021-11-17 | 43.05 | 7765 | -1536 | 0 | 0 | 0 | 32.05% | -16.51% | 37781 | 108.73% | 36.72% | 75.45% | 106.16% |
| 2021-11-16 | 43.1 | 9301 | 2819 | 0 | 0 | 0 | 38.39% | 43.46% | 18100 | 66.39% | 17.59% | 41.13% | 70.43% |
| 2021-11-15 | 39.2 | 6482 | 1348 | 0 | 0 | 0 | 26.76% | 26.29% | 10878 | 137.68% | 10.57% | 27.04% | 54.04% |
| 2021-11-12 | 35.65 | 5134 | 25 | 0 | 0 | 0 | 21.19% | 0.47% | 4576 | -27.39% | 4.45% | 20.6% | 45.99% |
| 2021-11-11 | 35.6 | 5109 | 117 | 0 | 0 | 0 | 21.09% | 2.33% | 6303 | 155.63% | 6.13% | 17.59% | 43.28% |
| 2021-11-10 | 34.6 | 4992 | -327 | 0 | 0 | 0 | 20.61% | -6.15% | 2465 | -31.48% | 2.4% | 12.72% | 37.79% |
| 2021-11-09 | 34.6 | 5319 | 321 | 0 | 0 | 0 | 21.96% | 6.45% | 3598 | -15.44% | 3.5% | 11.45% | 36.44% |
| 2021-11-08 | 34.6 | 4998 | 19 | 0 | 0 | 0 | 20.63% | 0.39% | 4255 | 188.9% | 4.14% | 9.79% | 34.16% |
| 2021-11-05 | 33.0 | 4979 | -195 | 0 | 0 | 0 | 20.55% | -3.79% | 1473 | 14.18% | 1.43% | 8.07% | 30.64% |
| 2021-11-04 | 33.15 | 5174 | -29 | 0 | 0 | 0 | 21.36% | -0.56% | 1290 | 11.02% | 1.25% | 7.84% | 30.13% |
| 2021-11-03 | 32.7 | 5203 | -15 | 0 | 0 | 0 | 21.48% | -0.28% | 1162 | -38.59% | 1.13% | 7.86% | 29.88% |
| 2021-11-02 | 31.8 | 5218 | -63 | 0 | 0 | 0 | 21.54% | -1.19% | 1892 | -23.9% | 1.84% | 8.88% | 29.84% |
| 2021-11-01 | 33.0 | 5281 | -251 | 0 | 0 | 0 | 21.8% | -4.55% | 2486 | 101.4% | 2.42% | 10.41% | 29.44% |
| 2021-10-29 | 31.8 | 5532 | -42 | 0 | 0 | 0 | 22.84% | -0.74% | 1234 | -5.9% | 1.2% | 9.0% | 28.76% |
| 2021-10-28 | 32.2 | 5574 | -6 | 0 | 0 | 0 | 23.01% | -0.09% | 1312 | -40.55% | 1.28% | 9.58% | 28.56% |
| 2021-10-27 | 32.0 | 5580 | 194 | 0 | 0 | 0 | 23.03% | 3.6% | 2207 | -36.48% | 2.14% | 10.13% | 29.31% |
| 2021-10-26 | 30.6 | 5386 | -123 | 0 | 0 | 0 | 22.23% | -2.24% | 3474 | 235.88% | 3.38% | 8.98% | 28.76% |
| 2021-10-25 | 31.1 | 5509 | -49 | 0 | 0 | 0 | 22.74% | -0.87% | 1034 | -43.58% | 1.01% | 6.8% | 26.45% |
| 2021-10-22 | 30.7 | 5558 | -16 | 0 | 0 | 0 | 22.94% | -0.3% | 1833 | -2.36% | 1.78% | 8.31% | 27.05% |
| 2021-10-21 | 29.9 | 5574 | -152 | 0 | 0 | 0 | 23.01% | -2.66% | 1877 | 84.89% | 1.82% | 8.27% | 28.64% |
| 2021-10-20 | 29.9 | 5726 | 154 | 0 | 0 | 0 | 23.64% | 2.78% | 1015 | -17.82% | 0.99% | 7.08% | 30.26% |
| 2021-10-19 | 29.7 | 5572 | -87 | 0 | 0 | 0 | 23.0% | -1.54% | 1235 | -52.25% | 1.2% | 7.14% | 36.12% |
| 2021-10-18 | 29.2 | 5659 | 252 | 0 | 0 | 0 | 23.36% | 4.66% | 2588 | 44.76% | 2.52% | 7.15% | 36.16% |
| 2021-10-15 | 28.5 | 5407 | 160 | 0 | 0 | 0 | 22.32% | 3.05% | 1788 | 173.33% | 1.74% | 5.26% | 37.21% |
| 2021-10-14 | 27.05 | 5247 | -151 | 0 | 0 | 0 | 21.66% | -2.78% | 654 | -39.33% | 0.64% | 4.44% | 40.93% |
| 2021-10-13 | 26.95 | 5398 | -56 | 0 | 0 | 0 | 22.28% | -1.02% | 1078 | -13.79% | 1.05% | 4.81% | 43.25% |
| 2021-10-12 | 27.85 | 5454 | 49 | 0 | 0 | 0 | 22.51% | 0.9% | 1250 | 95.84% | 1.22% | 4.85% | 47.08% |
| 2021-10-08 | 27.7 | 5405 | -16 | 0 | 0 | 0 | 22.31% | -0.31% | 638 | -32.3% | 0.62% | 5.07% | 50.26% |
| 2021-10-07 | 27.95 | 5421 | -164 | 0 | 0 | 0 | 22.38% | -2.91% | 943 | -8.92% | 0.92% | 6.19% | 51.12% |
| 2021-10-06 | 26.7 | 5585 | -37 | 0 | 0 | 0 | 23.05% | -0.69% | 1035 | -7.76% | 1.01% | 6.27% | 52.08% |
| 2021-10-05 | 27.7 | 5622 | -35 | 0 | 0 | 0 | 23.21% | -0.6% | 1122 | -24.04% | 1.09% | 7.29% | 54.06% |
| 2021-10-04 | 26.65 | 5657 | -129 | 0 | 0 | 0 | 23.35% | -2.22% | 1478 | -17.62% | 1.44% | 7.79% | 55.26% |
| 2021-10-01 | 27.4 | 5786 | -214 | 0 | 0 | 0 | 23.88% | -3.59% | 1794 | 75.8% | 1.74% | 7.43% | 58.59% |
| 2021-09-30 | 28.7 | 6000 | 7 | 0 | 0 | 0 | 24.77% | 0.12% | 1020 | -51.03% | 0.99% | 7.29% | 60.51% |
| 2021-09-29 | 28.3 | 5993 | -32 | 0 | 0 | 0 | 24.74% | -0.52% | 2084 | 27.0% | 2.03% | 9.67% | 65.62% |
| 2021-09-28 | 29.5 | 6025 | -238 | 0 | 0 | 0 | 24.87% | -3.79% | 1641 | 48.54% | 1.59% | 11.08% | 68.26% |
| 2021-09-27 | 30.5 | 6263 | 131 | 0 | 0 | 0 | 25.85% | 2.13% | 1104 | -32.89% | 1.07% | 16.34% | 68.3% |
| 2021-09-24 | 30.0 | 6132 | 20 | 0 | 0 | 0 | 25.31% | 0.32% | 1646 | -52.59% | 1.6% | 16.5% | 69.78% |
| 2021-09-23 | 30.0 | 6112 | -381 | 0 | 0 | 0 | 25.23% | -5.86% | 3472 | -1.86% | 3.37% | 18.47% | 70.86% |
| 2021-09-22 | 31.05 | 6493 | -275 | 0 | 0 | 0 | 26.8% | -4.08% | 3538 | -49.8% | 3.44% | 20.55% | 71.08% |
| 2021-09-17 | 33.6 | 6768 | 437 | 0 | 0 | 0 | 27.94% | 6.93% | 7048 | 451.87% | 6.85% | 20.08% | 69.98% |
| 2021-09-16 | 32.95 | 6331 | -36 | 0 | 0 | 0 | 26.13% | -0.57% | 1277 | -65.21% | 1.24% | 18.1% | 65.03% |
| 2021-09-15 | 32.85 | 6367 | -104 | 0 | 0 | 0 | 26.28% | -1.61% | 3671 | -34.56% | 3.57% | 21.26% | 66.55% |
| 2021-09-14 | 32.6 | 6471 | -603 | 0 | 0 | 0 | 26.71% | -8.53% | 5609 | 83.91% | 5.45% | 19.17% | 68.96% |
| 2021-09-13 | 34.0 | 7074 | 269 | 0 | 0 | 0 | 29.2% | 3.95% | 3050 | -39.18% | 2.96% | 15.59% | 70.3% |
| 2021-09-10 | 33.4 | 6805 | 148 | 0 | 0 | 0 | 28.09% | 2.22% | 5015 | 10.83% | 4.87% | 15.61% | 80.96% |
| 2021-09-09 | 34.15 | 6657 | 194 | 0 | 0 | 0 | 27.48% | 3.0% | 4525 | 196.85% | 4.4% | 13.03% | 93.63% |
| 2021-09-08 | 31.05 | 6463 | -148 | 0 | 0 | 0 | 26.68% | -2.24% | 1524 | -21.05% | 1.48% | 13.4% | 92.77% |
| 2021-09-07 | 32.2 | 6611 | -108 | 0 | 0 | 0 | 27.29% | -1.62% | 1931 | -37.03% | 1.88% | 15.58% | 98.86% |
| 2021-09-06 | 31.65 | 6719 | -628 | 0 | 0 | 0 | 27.74% | -8.54% | 3066 | 30.02% | 2.98% | 19.81% | 103.51% |
| 2021-09-03 | 33.6 | 7347 | 30 | 0 | 0 | 0 | 30.33% | 0.43% | 2358 | -51.96% | 2.29% | 21.49% | 105.7% |
| 2021-09-02 | 33.35 | 7317 | -46 | 0 | 0 | 0 | 30.2% | -0.63% | 4909 | 30.48% | 4.77% | 20.84% | 107.09% |
| 2021-09-01 | 34.5 | 7363 | 334 | 0 | 0 | 0 | 30.39% | 4.72% | 3762 | -40.1% | 3.66% | 18.61% | 113.35% |
| 2021-08-31 | 34.2 | 7029 | 431 | 0 | 0 | 0 | 29.02% | 6.53% | 6282 | 30.77% | 6.1% | 17.64% | 116.32% |
| 2021-08-30 | 33.9 | 6598 | 270 | 0 | 0 | 0 | 27.24% | 4.29% | 4803 | 185.64% | 4.67% | 15.13% | 117.15% |
| 2021-08-27 | 31.55 | 6328 | 209 | 0 | 0 | 0 | 26.12% | 3.4% | 1681 | -35.87% | 1.63% | 12.8% | 118.83% |
| 2021-08-26 | 32.1 | 6119 | 115 | 0 | 0 | 0 | 25.26% | 1.94% | 2622 | -5.08% | 2.55% | 13.07% | 133.8% |
| 2021-08-25 | 31.65 | 6004 | -190 | 0 | 0 | 0 | 24.78% | -3.09% | 2762 | -25.26% | 2.68% | 13.28% | 147.32% |
| 2021-08-24 | 30.55 | 6194 | 121 | 0 | 0 | 0 | 25.57% | 1.99% | 3696 | 53.77% | 3.59% | 16.57% | 153.21% |
| 2021-08-23 | 31.05 | 6073 | 107 | 0 | 0 | 0 | 25.07% | 1.79% | 2403 | 22.41% | 2.34% | 19.77% | 158.22% |
| 2021-08-20 | 29.8 | 5966 | 20 | 0 | 0 | 0 | 24.63% | 0.37% | 1963 | -30.77% | 1.91% | 31.06% | 167.63% |
| 2021-08-19 | 29.5 | 5946 | -68 | 0 | 0 | 0 | 24.54% | -1.17% | 2836 | -53.9% | 2.76% | 46.7% | 196.1% |
| 2021-08-18 | 30.95 | 6014 | -224 | 0 | 0 | 0 | 24.83% | -3.57% | 6152 | -11.98% | 5.98% | 47.48% | 199.64% |
| 2021-08-17 | 28.8 | 6238 | -472 | 0 | 0 | 0 | 25.75% | -7.04% | 6990 | -50.14% | 6.79% | 49.07% | 215.33% |
| 2021-08-16 | 30.45 | 6710 | -1301 | 0 | 0 | 0 | 27.7% | -16.24% | 14018 | -22.35% | 13.62% | 48.8% | 211.08% |
| 2021-08-13 | 32.0 | 8011 | 47 | 0 | 0 | 0 | 33.07% | 0.58% | 18053 | 395.91% | 17.54% | 40.35% | 204.55% |
| 2021-08-12 | 34.3 | 7964 | -170 | 0 | 0 | 0 | 32.88% | -2.08% | 3640 | -53.29% | 3.54% | 26.49% | 192.34% |
| 2021-08-11 | 33.7 | 8134 | 196 | 0 | 0 | 0 | 33.58% | 2.47% | 7793 | 16.1% | 7.57% | 33.98% | 191.6% |
| 2021-08-10 | 35.4 | 7938 | -175 | 0 | 0 | 0 | 32.77% | -2.15% | 6712 | 26.15% | 6.52% | 33.03% | 185.46% |
| 2021-08-09 | 33.65 | 8113 | 137 | 0 | 0 | 0 | 33.49% | 1.73% | 5321 | 40.37% | 5.17% | 33.44% | 183.9% |
| 2021-08-06 | 33.75 | 7976 | -501 | 0 | 0 | 0 | 32.92% | -5.92% | 3790 | -66.61% | 3.68% | 34.63% | 182.99% |
| 2021-08-05 | 34.55 | 8477 | -67 | 0 | 0 | 0 | 34.99% | -0.79% | 11351 | 66.58% | 11.03% | 48.04% | 181.64% |
| 2021-08-04 | 33.85 | 8544 | -380 | 0 | 0 | 0 | 35.27% | -4.26% | 6814 | -4.48% | 6.62% | 53.13% | 171.86% |
| 2021-08-03 | 35.1 | 8924 | 316 | 0 | 0 | 0 | 36.84% | 3.69% | 7134 | 9.09% | 6.93% | 55.1% | 166.39% |
| 2021-08-02 | 35.05 | 8608 | 414 | 0 | 0 | 0 | 35.53% | 5.06% | 6539 | -63.43% | 6.36% | 56.79% | 160.34% |
| 2021-07-30 | 36.05 | 8194 | -467 | 0 | 0 | 0 | 33.82% | -5.4% | 17882 | 7.62% | 17.28% | 62.21% | 155.46% |
| 2021-07-29 | 37.4 | 8661 | 1874 | 0 | 0 | 0 | 35.75% | 27.59% | 16616 | 87.58% | 16.05% | 75.3% | 138.93% |
| 2021-07-28 | 34.0 | 6787 | -527 | 0 | 0 | 0 | 28.02% | -7.19% | 8857 | -0.24% | 8.56% | 65.52% | 124.11% |
| 2021-07-27 | 35.15 | 7314 | -516 | 0 | 0 | 0 | 30.19% | -6.59% | 8879 | -26.91% | 8.58% | 78.6% | 116.83% |
| 2021-07-26 | 35.5 | 7830 | 297 | 0 | 0 | 0 | 32.32% | 3.92% | 12148 | -61.35% | 11.74% | 72.53% | 112.59% |
| 2021-07-23 | 34.8 | 7533 | -1150 | 0 | 0 | 0 | 31.1% | -13.23% | 31429 | 383.73% | 30.37% | 67.8% | 106.86% |
| 2021-07-22 | 33.1 | 8683 | 129 | 0 | 0 | 0 | 35.84% | 1.5% | 6497 | -70.99% | 6.28% | 42.66% | 82.65% |
| 2021-07-21 | 30.1 | 8554 | 2231 | 0 | 0 | 0 | 35.31% | 35.29% | 22397 | 763.9% | 21.64% | 39.16% | 84.14% |
| 2021-07-20 | 27.4 | 6323 | -59 | 0 | 0 | 0 | 26.1% | -0.91% | 2592 | -64.29% | 2.5% | 18.92% | 73.9% |
| 2021-07-19 | 28.5 | 6382 | 739 | 0 | 0 | 0 | 26.34% | 13.1% | 7259 | 34.15% | 7.01% | 21.33% | 73.15% |
| 2021-07-16 | 27.2 | 5643 | 680 | 0 | 0 | 0 | 23.29% | 13.67% | 5411 | 88.21% | 5.23% | 18.56% | 68.75% |
| 2021-07-15 | 27.0 | 4963 | 319 | 0 | 0 | 0 | 20.49% | 6.89% | 2875 | 99.28% | 2.78% | 15.64% | 76.32% |
| 2021-07-14 | 26.05 | 4644 | -66 | 0 | 0 | 0 | 19.17% | -1.39% | 1442 | -71.66% | 1.39% | 14.04% | 79.82% |
| 2021-07-13 | 26.0 | 4710 | -58 | 0 | 0 | 0 | 19.44% | -1.22% | 5090 | 16.08% | 4.92% | 13.77% | 78.8% |
| 2021-07-12 | 27.0 | 4768 | -2 | 0 | 0 | 0 | 19.68% | -0.05% | 4385 | 83.57% | 4.24% | 9.7% | 74.94% |
| 2021-07-09 | 26.15 | 4770 | 355 | 0 | 0 | 0 | 19.69% | 8.07% | 2389 | 94.52% | 2.31% | 6.9% | 71.08% |
| 2021-07-08 | 25.65 | 4415 | 90 | 0 | 0 | 0 | 18.22% | 2.07% | 1228 | 6.28% | 1.19% | 5.33% | 69.05% |
| 2021-07-07 | 25.65 | 4325 | 15 | 0 | 0 | 0 | 17.85% | 0.34% | 1155 | 31.69% | 1.12% | 5.39% | 68.57% |
| 2021-07-06 | 25.2 | 4310 | 17 | 0 | 0 | 0 | 17.79% | 0.4% | 877 | -41.03% | 0.85% | 5.54% | 67.66% |
| 2021-07-05 | 25.8 | 4293 | -45 | 0 | 0 | 0 | 17.72% | -1.06% | 1488 | 93.46% | 1.44% | 9.03% | 67.08% |
| 2021-07-02 | 24.95 | 4338 | -14 | 0 | 0 | 0 | 17.91% | -0.28% | 769 | -40.15% | 0.74% | 13.6% | 66.0% |
| 2021-07-01 | 24.25 | 4352 | -173 | 0 | 0 | 0 | 17.96% | -3.85% | 1285 | -2.08% | 1.24% | 19.01% | 65.59% |
| 2021-06-30 | 25.2 | 4525 | -44 | 0 | 0 | 0 | 18.68% | -0.95% | 1312 | -70.78% | 1.27% | 25.55% | 64.81% |
| 2021-06-29 | 25.55 | 4569 | -380 | 0 | 0 | 0 | 18.86% | -7.68% | 4492 | -27.76% | 4.34% | 35.68% | 64.15% |
| 2021-06-28 | 27.1 | 4949 | 339 | 0 | 0 | 0 | 20.43% | 8.21% | 6218 | -2.4% | 6.01% | 33.09% | 60.32% |
| 2021-06-25 | 25.85 | 4610 | -281 | 0 | 0 | 0 | 18.88% | -5.74% | 6371 | -20.81% | 6.16% | 29.69% | 54.86% |
| 2021-06-24 | 25.85 | 4891 | -203 | 0 | 0 | 0 | 20.03% | -3.98% | 8045 | -31.82% | 7.77% | 36.34% | 49.11% |
| 2021-06-23 | 26.25 | 5094 | 1190 | 0 | 0 | 0 | 20.86% | 30.46% | 11800 | 551.91% | 11.4% | 34.84% | 42.25% |
| 2021-06-22 | 23.9 | 3904 | -92 | 0 | 0 | 0 | 15.99% | -2.26% | 1810 | -33.06% | 1.75% | 23.82% | 34.66% |
| 2021-06-21 | 24.9 | 3996 | 95 | 0 | 0 | 0 | 16.36% | 2.38% | 2703 | -79.6% | 2.61% | 23.12% | 34.2% |
| 2021-06-18 | 26.05 | 3901 | 266 | 0 | 0 | 0 | 15.98% | 7.32% | 13254 | 104.21% | 12.81% | 20.89% | 32.16% |
| 2021-06-17 | 24.85 | 3635 | 580 | 0 | 0 | 0 | 14.89% | 19.02% | 6490 | 1546.84% | 6.27% | 8.37% | 19.68% |
| 2021-06-16 | 22.6 | 3055 | 13 | 0 | 0 | 0 | 12.51% | 0.4% | 394 | -63.76% | 0.38% | 2.8% | 13.98% |
| 2021-06-15 | 23.0 | 3042 | 0 | 0 | 0 | 0 | 12.46% | 0.0% | 1087 | 176.68% | 1.05% | 2.62% | 14.3% |
| 2021-06-11 | 22.35 | 3042 | -23 | 0 | 0 | 0 | 12.46% | -0.72% | 393 | 34.14% | 0.38% | 1.84% | 14.6% |
| 2021-06-10 | 22.2 | 3065 | -6 | 0 | 0 | 0 | 12.55% | -0.24% | 293 | -59.61% | 0.28% | 1.82% | 15.34% |
| 2021-06-09 | 22.2 | 3071 | -7 | 0 | 0 | 0 | 12.58% | -0.24% | 725 | 238.9% | 0.7% | 1.87% | 17.47% |
| 2021-06-08 | 21.85 | 3078 | -12 | 0 | 0 | 0 | 12.61% | -0.32% | 214 | -24.34% | 0.21% | 1.63% | 18.96% |
| 2021-06-07 | 21.5 | 3090 | -21 | 0 | 0 | 0 | 12.65% | -0.71% | 282 | -23.4% | 0.27% | 2.03% | 19.5% |
| 2021-06-04 | 21.7 | 3111 | -42 | 0 | 0 | 0 | 12.74% | -1.32% | 369 | 8.76% | 0.36% | 2.27% | 20.7% |
| 2021-06-03 | 22.25 | 3153 | -25 | 0 | 0 | 0 | 12.91% | -0.77% | 339 | -29.75% | 0.33% | 2.46% | 21.53% |
| 2021-06-02 | 22.1 | 3178 | 15 | 0 | 0 | 0 | 13.01% | 0.46% | 483 | -23.04% | 0.47% | 2.54% | 22.39% |
| 2021-06-01 | 22.3 | 3163 | -45 | 0 | 0 | 0 | 12.95% | -1.45% | 628 | 18.69% | 0.61% | 2.98% | 24.59% |
| 2021-05-31 | 22.05 | 3208 | 23 | 0 | 0 | 0 | 13.14% | 0.77% | 529 | -6.96% | 0.51% | 6.19% | 27.31% |
| 2021-05-28 | 22.1 | 3185 | 41 | 0 | 0 | 0 | 13.04% | 1.24% | 568 | 35.5% | 0.55% | 6.97% | 31.23% |
| 2021-05-27 | 22.1 | 3144 | -28 | 0 | 0 | 0 | 12.88% | -0.85% | 419 | -55.32% | 0.41% | 6.99% | 34.88% |
| 2021-05-26 | 22.2 | 3172 | 61 | 0 | 0 | 0 | 12.99% | 1.96% | 939 | -76.2% | 0.91% | 6.9% | 40.59% |
| 2021-05-25 | 22.3 | 3111 | -219 | 0 | 0 | 0 | 12.74% | -6.6% | 3946 | 195.41% | 3.81% | 6.57% | 53.1% |
| 2021-05-24 | 21.1 | 3330 | 23 | 0 | 0 | 0 | 13.64% | 0.74% | 1336 | 125.94% | 1.29% | 3.46% | 64.63% |
| 2021-05-21 | 20.95 | 3307 | 42 | 0 | 0 | 0 | 13.54% | 1.27% | 591 | 78.1% | 0.57% | 3.52% | 84.94% |
| 2021-05-20 | 19.85 | 3265 | -43 | 0 | 0 | 0 | 13.37% | -1.33% | 332 | -44.3% | 0.32% | 4.07% | 85.34% |
| 2021-05-19 | 20.0 | 3308 | 44 | 0 | 0 | 0 | 13.55% | 1.35% | 596 | -17.73% | 0.58% | 6.16% | 85.61% |
| 2021-05-18 | 19.65 | 3264 | -80 | 0 | 0 | 0 | 13.37% | -2.34% | 724 | -48.19% | 0.7% | 7.78% | 86.38% |
| 2021-05-17 | 17.9 | 3344 | -539 | 0 | 0 | 0 | 13.69% | -13.9% | 1398 | 20.62% | 1.35% | 7.82% | 87.6% |
| 2021-05-13 | 19.95 | 3883 | -99 | 0 | 0 | 0 | 15.9% | -2.51% | 1159 | -53.54% | 1.12% | 7.94% | 88.08% |
| 2021-05-12 | 19.85 | 3982 | -780 | 0 | 0 | 0 | 16.31% | -16.36% | 2495 | 9.83% | 2.41% | 8.01% | 89.83% |
| 2021-05-11 | 21.9 | 4762 | -336 | 0 | 0 | 0 | 19.5% | -6.61% | 2272 | 196.47% | 2.2% | 6.78% | 93.82% |
| 2021-05-10 | 23.9 | 5098 | -11 | 0 | 0 | 0 | 20.88% | -0.19% | 766 | -49.84% | 0.74% | 7.26% | 92.45% |
| 2021-05-07 | 24.2 | 5109 | -40 | 0 | 0 | 0 | 20.92% | -0.81% | 1528 | 24.46% | 1.48% | 9.84% | 92.76% |
| 2021-05-06 | 23.7 | 5149 | 52 | 0 | 0 | 0 | 21.09% | 1.05% | 1227 | 0.27% | 1.19% | 12.82% | 92.2% |
| 2021-05-05 | 23.35 | 5097 | 96 | 0 | 0 | 0 | 20.87% | 1.9% | 1224 | -55.72% | 1.18% | 15.83% | 91.6% |
| 2021-05-04 | 24.1 | 5001 | -123 | 0 | 0 | 0 | 20.48% | -2.38% | 2765 | -19.63% | 2.67% | 20.77% | 92.18% |
| 2021-05-03 | 24.65 | 5124 | -466 | 0 | 0 | 0 | 20.98% | -8.34% | 3440 | -25.58% | 3.32% | 31.52% | 92.93% |
| 2021-04-29 | 26.6 | 5590 | 304 | 0 | 0 | 0 | 22.89% | 5.73% | 4623 | 6.3% | 4.46% | 43.53% | 90.21% |
| 2021-04-28 | 26.9 | 5286 | -72 | 0 | 0 | 0 | 21.65% | -1.32% | 4349 | -31.35% | 4.2% | 60.66% | 86.55% |
| 2021-04-27 | 28.0 | 5358 | -118 | 0 | 0 | 0 | 21.94% | -2.18% | 6335 | -54.42% | 6.12% | 57.44% | 83.45% |
| 2021-04-26 | 28.8 | 5476 | 849 | 0 | 0 | 0 | 22.43% | 18.36% | 13900 | -12.52% | 13.42% | 51.92% | 77.63% |
| 2021-04-23 | 28.0 | 4627 | -420 | 0 | 0 | 0 | 18.95% | -8.32% | 15888 | -28.98% | 15.34% | 39.85% | 64.55% |
| 2021-04-22 | 27.2 | 5047 | 1079 | 0 | 0 | 0 | 20.67% | 27.2% | 22371 | 2106.48% | 21.59% | 26.42% | 49.52% |
| 2021-04-21 | 24.75 | 3968 | 9 | 0 | 0 | 0 | 16.25% | 0.25% | 1013 | 66.03% | 0.98% | 6.66% | 28.44% |
| 2021-04-20 | 24.45 | 3959 | 16 | 0 | 0 | 0 | 16.21% | 0.37% | 610 | -56.25% | 0.59% | 8.55% | 27.94% |
| 2021-04-19 | 24.35 | 3943 | -65 | 0 | 0 | 0 | 16.15% | -1.58% | 1395 | -29.6% | 1.35% | 14.36% | 27.73% |
| 2021-04-16 | 24.95 | 4008 | 168 | 0 | 0 | 0 | 16.41% | 4.32% | 1982 | 4.26% | 1.91% | 13.84% | 26.72% |
| 2021-04-15 | 25.15 | 3840 | 55 | 0 | 0 | 0 | 15.73% | 1.48% | 1901 | -35.92% | 1.84% | 12.97% | 25.26% |
| 2021-04-14 | 23.8 | 3785 | -238 | 0 | 0 | 0 | 15.5% | -5.95% | 2967 | -55.25% | 2.86% | 12.06% | 23.88% |
| 2021-04-13 | 24.65 | 4023 | 344 | 0 | 0 | 0 | 16.48% | 9.36% | 6631 | 677.54% | 6.4% | 9.77% | 21.6% |
| 2021-04-12 | 24.55 | 3679 | 17 | 0 | 0 | 0 | 15.07% | 0.47% | 852 | -21.55% | 0.82% | 5.13% | 15.86% |
| 2021-04-09 | 24.5 | 3662 | -79 | 0 | 0 | 0 | 15.0% | -2.09% | 1087 | 14.13% | 1.05% | 7.73% | 15.73% |
| 2021-04-08 | 24.35 | 3741 | -40 | 0 | 0 | 0 | 15.32% | -1.03% | 952 | 59.51% | 0.92% | 7.29% | 16.07% |
| 2021-04-07 | 24.35 | 3781 | -39 | 0 | 0 | 0 | 15.48% | -1.02% | 597 | -67.32% | 0.58% | 7.17% | 17.0% |
| 2021-04-06 | 24.35 | 3820 | -97 | 0 | 0 | 0 | 15.64% | -2.49% | 1827 | -48.41% | 1.76% | 7.69% | 22.71% |
| 2021-04-01 | 25.3 | 3917 | 253 | 0 | 0 | 0 | 16.04% | 6.86% | 3542 | 462.09% | 3.42% | 6.22% | 22.74% |
| 2021-03-31 | 24.15 | 3664 | -46 | 0 | 0 | 0 | 15.01% | -1.18% | 630 | -24.06% | 0.61% | 3.13% | 19.63% |
| 2021-03-30 | 23.9 | 3710 | 78 | 0 | 0 | 0 | 15.19% | 2.15% | 829 | -27.02% | 0.8% | 2.84% | 19.59% |
| 2021-03-29 | 23.8 | 3632 | 295 | 0 | 0 | 0 | 14.87% | 8.78% | 1137 | 279.16% | 1.1% | 2.54% | 19.44% |
| 2021-03-26 | 23.25 | 3337 | 58 | 0 | 0 | 0 | 13.67% | 1.79% | 299 | -13.9% | 0.29% | 1.93% | 18.87% |
| 2021-03-25 | 23.05 | 3279 | -36 | 0 | 0 | 0 | 13.43% | -1.1% | 348 | 7.63% | 0.34% | 2.01% | 19.48% |
| 2021-03-24 | 23.25 | 3315 | -43 | 0 | 0 | 0 | 13.58% | -1.24% | 323 | -38.61% | 0.31% | 2.02% | 22.86% |
| 2021-03-23 | 23.4 | 3358 | -197 | 0 | 0 | 0 | 13.75% | -5.56% | 527 | 6.05% | 0.51% | 2.16% | 25.57% |
| 2021-03-22 | 23.8 | 3555 | 14 | 0 | 0 | 0 | 14.56% | 0.41% | 497 | 27.09% | 0.48% | 2.11% | 27.03% |
| 2021-03-19 | 23.35 | 3541 | -6 | 0 | 0 | 0 | 14.5% | -0.21% | 391 | 11.12% | 0.38% | 2.21% | 26.86% |
| 2021-03-18 | 23.45 | 3547 | 25 | 0 | 0 | 0 | 14.53% | 0.76% | 352 | -25.11% | 0.34% | 2.5% | 27.98% |
| 2021-03-17 | 23.5 | 3522 | 38 | 0 | 0 | 0 | 14.42% | 1.05% | 470 | -0.81% | 0.45% | 2.85% | 28.77% |
| 2021-03-16 | 23.65 | 3484 | 9 | 0 | 0 | 0 | 14.27% | 0.28% | 473 | -21.93% | 0.46% | 3.78% | 28.61% |
| 2021-03-15 | 23.9 | 3475 | -64 | 0 | 0 | 0 | 14.23% | -1.79% | 607 | -11.27% | 0.59% | 5.18% | 28.21% |
| 2021-03-12 | 23.2 | 3539 | 124 | 0 | 0 | 0 | 14.49% | 3.57% | 684 | -4.09% | 0.66% | 10.88% | 27.75% |
| 2021-03-11 | 23.5 | 3415 | 92 | 0 | 0 | 0 | 13.99% | 2.79% | 713 | -50.52% | 0.69% | 12.01% | 27.25% |
| 2021-03-10 | 23.6 | 3323 | 10 | 0 | 0 | 0 | 13.61% | 0.29% | 1441 | -24.86% | 1.39% | 11.64% | 27.06% |
| 2021-03-09 | 24.15 | 3313 | -46 | 0 | 0 | 0 | 13.57% | -1.38% | 1918 | -70.56% | 1.85% | 10.81% | 25.95% |
| 2021-03-08 | 25.0 | 3359 | -107 | 0 | 0 | 0 | 13.76% | -3.03% | 6517 | 252.34% | 6.29% | 9.61% | 24.33% |
| 2021-03-05 | 24.3 | 3466 | 530 | 0 | 0 | 0 | 14.19% | 18.05% | 1849 | 463.06% | 1.79% | 3.86% | 18.29% |
| 2021-03-04 | 23.35 | 2936 | 12 | 0 | 0 | 0 | 12.02% | 0.42% | 328 | -43.58% | 0.32% | 2.98% | 16.74% |
| 2021-03-03 | 23.5 | 2924 | -1 | 0 | 0 | 0 | 11.97% | -0.08% | 582 | -14.31% | 0.56% | 6.37% | 16.74% |
| 2021-03-02 | 23.1 | 2925 | -33 | 0 | 0 | 0 | 11.98% | -1.07% | 679 | 21.89% | 0.66% | 8.84% | 16.43% |
| 2021-02-26 | 24.0 | 2958 | -125 | 0 | 0 | 0 | 12.11% | -4.12% | 557 | -40.78% | 0.54% | 10.15% | 16.32% |
| 2021-02-25 | 24.5 | 3083 | 19 | 0 | 0 | 0 | 12.63% | 0.64% | 941 | -75.53% | 0.91% | 9.92% | 16.2% |
| 2021-02-24 | 24.5 | 3064 | 192 | 0 | 0 | 0 | 12.55% | 6.72% | 3847 | 22.53% | 3.71% | 10.51% | 15.52% |
| 2021-02-23 | 24.3 | 2872 | -235 | 0 | 0 | 0 | 11.76% | -7.55% | 3140 | 54.15% | 3.03% | 7.93% | 12.11% |
| 2021-02-22 | 24.1 | 3107 | 427 | 0 | 0 | 0 | 12.72% | 15.85% | 2037 | 538.34% | 1.96% | 5.2% | 9.44% |
| 2021-02-19 | 21.95 | 2680 | 24 | 0 | 0 | 0 | 10.98% | 0.92% | 319 | -79.51% | 0.31% | 3.29% | 7.71% |
| 2021-02-18 | 21.75 | 2656 | 117 | 0 | 0 | 0 | 10.88% | 4.62% | 1557 | 33.27% | 1.5% | 3.1% | 7.81% |
| 2021-02-17 | 21.9 | 2539 | 39 | 0 | 0 | 0 | 10.4% | 1.56% | 1168 | 283.63% | 1.13% | 1.76% | 6.71% |
| 2021-02-05 | 20.4 | 2500 | -27 | 0 | 0 | 0 | 10.24% | -1.06% | 304 | 399.36% | 0.29% | 1.13% | 6.15% |
| 2021-02-04 | 20.0 | 2527 | 6 | 0 | 0 | 0 | 10.35% | 0.29% | 61 | -49.6% | 0.06% | 1.12% | 6.43% |
| 2021-02-03 | 20.15 | 2521 | -31 | 0 | 0 | 0 | 10.32% | -1.24% | 121 | -30.02% | 0.12% | 1.29% | 6.54% |
| 2021-02-02 | 19.95 | 2552 | -17 | 0 | 0 | 0 | 10.45% | -0.67% | 173 | -66.23% | 0.17% | 1.42% | 6.94% |
| 2021-02-01 | 19.75 | 2569 | -64 | 0 | 0 | 0 | 10.52% | -2.41% | 512 | 75.21% | 0.49% | 1.49% | 7.09% |
| 2021-01-29 | 19.85 | 2633 | -34 | 0 | 0 | 0 | 10.78% | -1.28% | 292 | 24.27% | 0.28% | 1.31% | 6.93% |
| 2021-01-28 | 20.3 | 2667 | 24 | 0 | 0 | 0 | 10.92% | 0.92% | 235 | -7.81% | 0.23% | 1.28% | 6.96% |
| 2021-01-27 | 20.8 | 2643 | 4 | 0 | 0 | 0 | 10.82% | 0.09% | 255 | 3.26% | 0.25% | 1.6% | 6.94% |
| 2021-01-26 | 20.2 | 2639 | -9 | 0 | 0 | 0 | 10.81% | -0.28% | 247 | -23.7% | 0.24% | 1.77% | 7.03% |
| 2021-01-25 | 20.15 | 2648 | -86 | 0 | 0 | 0 | 10.84% | -3.21% | 323 | 23.87% | 0.31% | 1.75% | 7.08% |
| 2021-01-22 | 20.1 | 2734 | -31 | 0 | 0 | 0 | 11.2% | -1.06% | 261 | -53.89% | 0.25% | 1.74% | 6.94% |
| 2021-01-21 | 20.05 | 2765 | 38 | 0 | 0 | 0 | 11.32% | 1.34% | 567 | 31.34% | 0.55% | 1.85% | 6.84% |
| 2021-01-20 | 20.65 | 2727 | -2 | 0 | 0 | 0 | 11.17% | -0.09% | 431 | 83.66% | 0.42% | 1.54% | 6.42% |
| 2021-01-19 | 21.65 | 2729 | 2 | 0 | 0 | 0 | 11.18% | 0.09% | 235 | -24.64% | 0.23% | 1.53% | 6.66% |
| 2021-01-18 | 21.65 | 2727 | -11 | 0 | 0 | 0 | 11.17% | -0.36% | 312 | -17.13% | 0.3% | 1.7% | 6.62% |
| 2021-01-15 | 21.65 | 2738 | 8 | 0 | 0 | 0 | 11.21% | 0.27% | 376 | 56.49% | 0.36% | 1.97% | 6.46% |
| 2021-01-14 | 22.25 | 2730 | -26 | 0 | 0 | 0 | 11.18% | -0.97% | 240 | -42.88% | 0.23% | 2.18% | 6.31% |
| 2021-01-13 | 22.4 | 2756 | -37 | 0 | 0 | 0 | 11.29% | -1.31% | 421 | 1.02% | 0.41% | 2.12% | 6.57% |
| 2021-01-12 | 21.85 | 2793 | 33 | 0 | 0 | 0 | 11.44% | 1.24% | 417 | -29.36% | 0.4% | 2.23% | 6.56% |
| 2021-01-11 | 22.55 | 2760 | -26 | 0 | 0 | 0 | 11.3% | -0.96% | 590 | -0.11% | 0.57% | 2.14% | 6.41% |
| 2021-01-08 | 22.7 | 2786 | 47 | 0 | 0 | 0 | 11.41% | 1.69% | 590 | 226.46% | 0.57% | 1.91% | 6.25% |
| 2021-01-07 | 22.35 | 2739 | -7 | 0 | 0 | 0 | 11.22% | -0.27% | 181 | -65.85% | 0.17% | 1.65% | 6.02% |
| 2021-01-06 | 22.3 | 2746 | 0 | 0 | 0 | 0 | 11.25% | 0.0% | 530 | 61.31% | 0.51% | 1.68% | 6.3% |
| 2021-01-05 | 22.7 | 2746 | 1 | 0 | 0 | 0 | 11.25% | 0.09% | 328 | -6.65% | 0.32% | 1.51% | 6.01% |
| 2021-01-04 | 22.3 | 2745 | 23 | 0 | 0 | 0 | 11.24% | 0.81% | 352 | 9.67% | 0.34% | 1.48% | 6.16% |
| 2020-12-31 | 22.1 | 2722 | 6 | 0 | 0 | 0 | 11.15% | 0.27% | 321 | 53.5% | 0.31% | 1.32% | 6.19% |
| 2020-12-30 | 22.05 | 2716 | 9 | 0 | 0 | 0 | 11.12% | 0.27% | 209 | -41.26% | 0.2% | 1.15% | 6.34% |
| 2020-12-29 | 21.9 | 2707 | 10 | 0 | 0 | 0 | 11.09% | 0.36% | 356 | 19.84% | 0.34% | 1.08% | 6.35% |
| 2020-12-28 | 21.9 | 2697 | -15 | 0 | 0 | 0 | 11.05% | -0.54% | 297 | 63.2% | 0.29% | 1.4% | 6.51% |
| 2020-12-25 | 21.85 | 2712 | 10 | 0 | 0 | 0 | 11.11% | 0.36% | 182 | 19.75% | 0.18% | 1.3% | 6.98% |
| 2020-12-24 | 21.9 | 2702 | 6 | 0 | 0 | 0 | 11.07% | 0.27% | 152 | 17.73% | 0.15% | 1.26% | 7.08% |
| 2020-12-23 | 21.85 | 2696 | 10 | 0 | 0 | 0 | 11.04% | 0.36% | 129 | -81.27% | 0.12% | 1.32% | 7.2% |
| 2020-12-22 | 21.85 | 2686 | 18 | 0 | 0 | 0 | 11.0% | 0.64% | 689 | 261.47% | 0.66% | 1.69% | 7.44% |
| 2020-12-21 | 22.1 | 2668 | -9 | 0 | 0 | 0 | 10.93% | -0.27% | 190 | 31.35% | 0.18% | 1.42% | 7.08% |
| 2020-12-18 | 22.4 | 2677 | -25 | 0 | 0 | 0 | 10.96% | -0.99% | 145 | -32.44% | 0.14% | 1.49% | 7.19% |
| 2020-12-17 | 22.65 | 2702 | 51 | 0 | 0 | 0 | 11.07% | 1.93% | 214 | -58.21% | 0.21% | 1.77% | 7.24% |
| 2020-12-16 | 22.4 | 2651 | -4 | 0 | 0 | 0 | 10.86% | -0.09% | 514 | 25.95% | 0.5% | 1.89% | 7.31% |
| 2020-12-15 | 21.95 | 2655 | -85 | 0 | 0 | 0 | 10.87% | -3.12% | 408 | 55.97% | 0.39% | 1.85% | 6.95% |
| 2020-12-14 | 22.65 | 2740 | -7 | 0 | 0 | 0 | 11.22% | -0.27% | 261 | -39.42% | 0.25% | 1.68% | 6.74% |
| 2020-12-11 | 22.2 | 2747 | -39 | 0 | 0 | 0 | 11.25% | -1.4% | 432 | 24.12% | 0.42% | 1.89% | 6.67% |
| 2020-12-10 | 22.85 | 2786 | -8 | 0 | 0 | 0 | 11.41% | -0.26% | 348 | -25.68% | 0.34% | 1.85% | 6.58% |
| 2020-12-09 | 23.25 | 2794 | 62 | 0 | 0 | 0 | 11.44% | 2.23% | 468 | 98.02% | 0.45% | 1.97% | 6.57% |
| 2020-12-08 | 22.85 | 2732 | 43 | 0 | 0 | 0 | 11.19% | 1.63% | 236 | -50.54% | 0.23% | 1.73% | 6.33% |
| 2020-12-07 | 22.85 | 2689 | -42 | 0 | 0 | 0 | 11.01% | -1.52% | 478 | 24.8% | 0.46% | 2.0% | 6.26% |
| 2020-12-04 | 23.1 | 2731 | -81 | 0 | 0 | 0 | 11.18% | -2.95% | 383 | -19.71% | 0.37% | 2.3% | 5.95% |
| 2020-12-03 | 22.95 | 2812 | 28 | 0 | 0 | 0 | 11.52% | 1.05% | 477 | 117.62% | 0.46% | 2.21% | 5.74% |
| 2020-12-02 | 23.1 | 2784 | 11 | 0 | 0 | 0 | 11.4% | 0.35% | 219 | -57.85% | 0.21% | 2.01% | 5.44% |
| 2020-11-30 | 23.2 | 2773 | 62 | 0 | 0 | 0 | 11.36% | 2.34% | 520 | -33.81% | 0.5% | 2.17% | 5.44% |
| 2020-11-27 | 23.3 | 2711 | -73 | 0 | 0 | 0 | 11.1% | -2.63% | 786 | 175.73% | 0.76% | 1.98% | 5.05% |
| 2020-11-26 | 22.55 | 2784 | -7 | 0 | 0 | 0 | 11.4% | -0.26% | 285 | 2.47% | 0.27% | 1.51% | 4.8% |
| 2020-11-25 | 22.6 | 2791 | -10 | 0 | 0 | 0 | 11.43% | -0.35% | 278 | -26.17% | 0.27% | 1.42% | 4.73% |
| 2020-11-24 | 22.4 | 2801 | -1 | 0 | 0 | 0 | 11.47% | -0.09% | 376 | 16.87% | 0.36% | 1.43% | 4.67% |
| 2020-11-23 | 22.65 | 2802 | 41 | 0 | 0 | 0 | 11.48% | 1.5% | 322 | 5.9% | 0.31% | 1.21% | 4.49% |
| 2020-11-20 | 22.7 | 2761 | 13 | 0 | 0 | 0 | 11.31% | 0.53% | 304 | 61.01% | 0.29% | 1.08% | 4.37% |
| 2020-11-19 | 22.3 | 2748 | -38 | 0 | 0 | 0 | 11.25% | -1.4% | 189 | -35.77% | 0.18% | 0.96% | 4.26% |
| 2020-11-18 | 22.45 | 2786 | 8 | 0 | 0 | 0 | 11.41% | 0.26% | 294 | 108.77% | 0.28% | 1.11% | 4.25% |
| 2020-11-17 | 22.2 | 2778 | 9 | 0 | 0 | 0 | 11.38% | 0.35% | 141 | -24.12% | 0.14% | 1.15% | 4.13% |
| 2020-11-16 | 22.1 | 2769 | -8 | 0 | 0 | 0 | 11.34% | -0.26% | 185 | -2.13% | 0.18% | 1.23% | 4.27% |
| 2020-11-13 | 22.2 | 2777 | 15 | 0 | 0 | 0 | 11.37% | 0.53% | 189 | -43.33% | 0.18% | 1.2% | 4.17% |
| 2020-11-12 | 22.05 | 2762 | 11 | 0 | 0 | 0 | 11.31% | 0.35% | 335 | -1.15% | 0.32% | 1.17% | 4.51% |
| 2020-11-11 | 22.2 | 2751 | -8 | 0 | 0 | 0 | 11.27% | -0.27% | 339 | 51.08% | 0.33% | 1.01% | 4.93% |
| 2020-11-10 | 21.95 | 2759 | 1 | 0 | 0 | 0 | 11.3% | 0.09% | 224 | 40.16% | 0.22% | 0.84% | 4.79% |
| 2020-11-09 | 22.0 | 2758 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 160 | 1.95% | 0.15% | 0.83% | 4.77% |
| 2020-11-06 | 21.75 | 2758 | -9 | 0 | 0 | 0 | 11.29% | -0.35% | 157 | -7.09% | 0.15% | 0.8% | 4.88% |
| 2020-11-05 | 21.55 | 2767 | -23 | 0 | 0 | 0 | 11.33% | -2.07% | 169 | 4.94% | 0.16% | 1.11% | 5.05% |
| 2020-11-04 | 21.75 | 2790 | -14 | 0 | 0 | 0 | 11.57% | -0.52% | 161 | -25.9% | 0.16% | 1.14% | 5.1% |
| 2020-11-03 | 21.85 | 2804 | -16 | 0 | 0 | 0 | 11.63% | -0.51% | 217 | 79.61% | 0.21% | 1.2% | 5.23% |
| 2020-11-02 | 21.3 | 2820 | 2 | 0 | 0 | 0 | 11.69% | 0.09% | 121 | -73.83% | 0.12% | 1.17% | 5.37% |
| 2020-10-30 | 21.5 | 2818 | 0 | 0 | 0 | 0 | 11.68% | 0.0% | 462 | 124.46% | 0.45% | 1.26% | 5.47% |
| 2020-10-29 | 21.3 | 2818 | -54 | 0 | 0 | 0 | 11.68% | -1.93% | 206 | -5.23% | 0.2% | 0.99% | 5.23% |
| 2020-10-28 | 21.65 | 2872 | 6 | 0 | 0 | 0 | 11.91% | 0.25% | 217 | 11.7% | 0.21% | 0.96% | 5.35% |
| 2020-10-27 | 22.05 | 2866 | -17 | 0 | 0 | 0 | 11.88% | -0.59% | 194 | -5.72% | 0.19% | 0.92% | 5.62% |
| 2020-10-26 | 22.05 | 2883 | 19 | 0 | 0 | 0 | 11.95% | 0.67% | 206 | 9.56% | 0.2% | 1.0% | 5.96% |
| 2020-10-23 | 22.25 | 2864 | -34 | 0 | 0 | 0 | 11.87% | -1.25% | 188 | 4.67% | 0.18% | 0.88% | 6.04% |
| 2020-10-22 | 22.2 | 2898 | -10 | 0 | 0 | 0 | 12.02% | -0.33% | 179 | 4.96% | 0.18% | 1.22% | 6.2% |
| 2020-10-21 | 22.55 | 2908 | -30 | 0 | 0 | 0 | 12.06% | -0.99% | 171 | -38.83% | 0.17% | 1.79% | 6.37% |
| 2020-10-20 | 22.4 | 2938 | 14 | 0 | 0 | 0 | 12.18% | 0.5% | 280 | 246.11% | 0.27% | 1.82% | 6.46% |
| 2020-10-19 | 22.45 | 2924 | -3 | 0 | 0 | 0 | 12.12% | -0.16% | 81 | -85.0% | 0.08% | 1.75% | 6.45% |
| 2020-10-16 | 22.3 | 2927 | 74 | 0 | 0 | 0 | 12.14% | 2.62% | 540 | -29.14% | 0.53% | 1.94% | 6.58% |
| 2020-10-15 | 22.7 | 2853 | 18 | 0 | 0 | 0 | 11.83% | 0.68% | 762 | 288.82% | 0.74% | 1.73% | 6.35% |
| 2020-10-14 | 22.35 | 2835 | -2 | 0 | 0 | 0 | 11.75% | -0.09% | 196 | -6.57% | 0.19% | 1.2% | 5.89% |
| 2020-10-13 | 22.0 | 2837 | 31 | 0 | 0 | 0 | 11.76% | 1.12% | 209 | -23.44% | 0.21% | 1.29% | 6.12% |
| 2020-10-12 | 22.2 | 2806 | -2 | 0 | 0 | 0 | 11.63% | -0.09% | 274 | -16.97% | 0.27% | 1.44% | 6.31% |
| 2020-10-08 | 22.7 | 2808 | 4 | 0 | 0 | 0 | 11.64% | 0.09% | 330 | 54.94% | 0.32% | 1.4% | 6.62% |
| 2020-10-07 | 22.7 | 2804 | 13 | 0 | 0 | 0 | 11.63% | 0.52% | 213 | -28.07% | 0.21% | 1.28% | 6.83% |
| 2020-10-06 | 22.9 | 2791 | 12 | 0 | 0 | 0 | 11.57% | 0.43% | 296 | -17.97% | 0.29% | 1.4% | 7.18% |
| 2020-10-05 | 22.8 | 2779 | -12 | 0 | 0 | 0 | 11.52% | -0.43% | 361 | 56.71% | 0.35% | 1.59% | 7.56% |
| 2020-09-30 | 22.55 | 2791 | -2 | 0 | 0 | 0 | 11.57% | -0.09% | 230 | 7.85% | 0.23% | 1.76% | 8.12% |
| 2020-09-29 | 22.45 | 2793 | 10 | 0 | 0 | 0 | 11.58% | 0.35% | 213 | -34.86% | 0.21% | 1.83% | 8.8% |
| 2020-09-28 | 22.5 | 2783 | -7 | 0 | 0 | 0 | 11.54% | -0.26% | 327 | -33.94% | 0.32% | 1.96% | 11.68% |
| 2020-09-25 | 22.3 | 2790 | -55 | 0 | 0 | 0 | 11.57% | -1.95% | 496 | -7.56% | 0.49% | 1.98% | 17.91% |
| 2020-09-24 | 22.8 | 2845 | -21 | 0 | 0 | 0 | 11.8% | -0.67% | 537 | 83.82% | 0.52% | 1.76% | 18.06% |
| 2020-09-23 | 23.5 | 2866 | 8 | 0 | 0 | 0 | 11.88% | 0.25% | 292 | -17.47% | 0.29% | 1.5% | 17.85% |
| 2020-09-22 | 23.55 | 2858 | -25 | 0 | 0 | 0 | 11.85% | -0.84% | 354 | 2.02% | 0.35% | 1.42% | 17.94% |
| 2020-09-21 | 24.05 | 2883 | 13 | 0 | 0 | 0 | 11.95% | 0.42% | 346 | 29.45% | 0.34% | 1.37% | 17.94% |
| 2020-09-18 | 24.55 | 2870 | 19 | 0 | 0 | 0 | 11.9% | 0.68% | 268 | -1.1% | 0.26% | 1.32% | N/A |
| 2020-09-17 | 24.55 | 2851 | 4 | 0 | 0 | 0 | 11.82% | 0.17% | 271 | 25.52% | 0.26% | 1.48% | N/A |
| 2020-09-16 | 24.65 | 2847 | -19 | 0 | 0 | 0 | 11.8% | -0.67% | 215 | -28.32% | 0.21% | 1.61% | N/A |
| 2020-09-15 | 24.85 | 2866 | -10 | 0 | 0 | 0 | 11.88% | -0.34% | 301 | 2.1% | 0.29% | 1.97% | N/A |
| 2020-09-14 | 24.5 | 2876 | -8 | 0 | 0 | 0 | 11.92% | -0.33% | 295 | -31.58% | 0.29% | 2.21% | N/A |
| 2020-09-11 | 24.15 | 2884 | 2884 | 0 | 0 | 0 | 11.96% | N/A | 431 | 6.41% | 0.42% | 2.48% | N/A |
| 2020-09-10 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -30.63% | 0.4% | 2.73% | N/A |
| 2020-09-09 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | 6.72% | 0.57% | 3.24% | N/A |
| 2020-09-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -3.51% | 0.53% | 3.58% | N/A |
| 2020-09-07 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | -18.13% | 0.55% | 6.14% | N/A |
| 2020-09-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -25.23% | 0.68% | 12.13% | N/A |
| 2020-09-03 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -0.43% | 0.91% | 12.08% | N/A |
| 2020-09-02 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | -70.57% | 0.91% | 11.5% | N/A |
| 2020-09-01 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3162 | -52.75% | 3.09% | 10.96% | N/A |
| 2020-08-31 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6692 | 929.27% | 6.54% | 8.22% | N/A |
| 2020-08-28 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | 96.83% | 0.64% | N/A | N/A |
| 2020-08-27 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -12.89% | 0.32% | N/A | N/A |
| 2020-08-26 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 5.27% | 0.37% | N/A | N/A |
| 2020-08-25 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 34.55% | 0.35% | N/A | N/A |
| 2020-08-24 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -51.23% | N/A | N/A | N/A |
| 2020-08-21 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -59.43% | N/A | N/A | N/A |
| 2020-08-20 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | -2.8% | N/A | N/A | N/A |
| 2020-08-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1391 | 75.45% | N/A | N/A | N/A |
| 2020-08-18 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | -31.4% | N/A | N/A | N/A |
| 2020-08-17 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | -0.01% | N/A | N/A | N/A |
| 2020-08-14 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | -22.69% | N/A | N/A | N/A |
| 2020-08-13 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1496 | 146.26% | N/A | N/A | N/A |
| 2020-08-12 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -51.68% | N/A | N/A | N/A |
| 2020-08-11 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | 3.14% | N/A | N/A | N/A |
| 2020-08-10 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1218 | -21.26% | N/A | N/A | N/A |
| 2020-08-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1547 | -14.29% | N/A | N/A | N/A |
| 2020-08-06 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | -28.92% | N/A | N/A | N/A |
| 2020-08-05 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2540 | -33.44% | N/A | N/A | N/A |
| 2020-08-04 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3816 | -3.61% | N/A | N/A | N/A |
| 2020-08-03 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3959 | 73.66% | N/A | N/A | N/A |
| 2020-07-31 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | -74.17% | N/A | N/A | N/A |
| 2020-07-30 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8825 | 379.75% | N/A | N/A | N/A |
| 2020-07-29 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1839 | -49.19% | N/A | N/A | N/A |
| 2020-07-28 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3620 | -10.06% | N/A | N/A | N/A |
| 2020-07-27 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4025 | -73.55% | N/A | N/A | N/A |
| 2020-07-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15218 | 59.66% | N/A | N/A | N/A |
| 2020-07-23 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9531 | 34.92% | N/A | N/A | N/A |
| 2020-07-22 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7065 | 93.7% | N/A | N/A | N/A |
| 2020-07-21 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3647 | 372.79% | N/A | N/A | N/A |
| 2020-07-20 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 0.01% | N/A | N/A | N/A |
| 2020-07-17 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -48.12% | N/A | N/A | N/A |
| 2020-07-16 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | 8.33% | N/A | N/A | N/A |
| 2020-07-15 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1372 | 46.72% | N/A | N/A | N/A |
| 2020-07-14 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | 11.86% | N/A | N/A | N/A |
| 2020-07-13 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -55.91% | N/A | N/A | N/A |
| 2020-07-10 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1897 | -50.78% | N/A | N/A | N/A |
| 2020-07-09 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3854 | -57.92% | N/A | N/A | N/A |
| 2020-07-08 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9159 | -0.41% | N/A | N/A | N/A |
| 2020-07-07 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9196 | -1.9% | N/A | N/A | N/A |
| 2020-07-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9374 | 110.67% | N/A | N/A | N/A |
| 2020-07-03 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4449 | 250.78% | N/A | N/A | N/A |
| 2020-07-02 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1268 | -12.82% | N/A | N/A | N/A |
| 2020-07-01 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1455 | 76.38% | N/A | N/A | N/A |
| 2020-06-30 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | 43.98% | N/A | N/A | N/A |
| 2020-06-29 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | 2.45% | N/A | N/A | N/A |
| 2020-06-24 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -80.47% | N/A | N/A | N/A |
| 2020-06-23 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2864 | 377.78% | N/A | N/A | N/A |
| 2020-06-22 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | -10.02% | N/A | N/A | N/A |
| 2020-06-19 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 6.53% | N/A | N/A | N/A |
| 2020-06-18 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | 50.95% | N/A | N/A | N/A |
| 2020-06-17 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -4.97% | N/A | N/A | N/A |
| 2020-06-16 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -10.53% | N/A | N/A | N/A |
| 2020-06-15 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -48.19% | N/A | N/A | N/A |
| 2020-06-12 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -65.2% | N/A | N/A | N/A |
| 2020-06-11 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2702 | 21.54% | N/A | N/A | N/A |
| 2020-06-10 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2223 | 190.52% | N/A | N/A | N/A |
| 2020-06-09 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | 15.25% | N/A | N/A | N/A |
| 2020-06-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | 15.66% | N/A | N/A | N/A |
| 2020-06-05 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 27.29% | N/A | N/A | N/A |
| 2020-06-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -29.3% | N/A | N/A | N/A |
| 2020-06-03 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 638 | 46.93% | N/A | N/A | N/A |
| 2020-06-02 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -49.23% | N/A | N/A | N/A |
| 2020-06-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | -62.41% | N/A | N/A | N/A |
| 2020-05-29 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2275 | 144.35% | N/A | N/A | N/A |
| 2020-05-28 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | 45.91% | N/A | N/A | N/A |
| 2020-05-27 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 638 | -15.85% | N/A | N/A | N/A |
| 2020-05-26 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | -1.9% | N/A | N/A | N/A |
| 2020-05-25 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | -5.06% | N/A | N/A | N/A |
| 2020-05-22 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 814 | 41.39% | N/A | N/A | N/A |
| 2020-05-21 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 45.63% | N/A | N/A | N/A |
| 2020-05-20 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 38.06% | N/A | N/A | N/A |
| 2020-05-19 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -15.75% | N/A | N/A | N/A |
| 2020-05-18 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -44.65% | N/A | N/A | N/A |
| 2020-05-15 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -64.77% | N/A | N/A | N/A |
| 2020-05-14 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1743 | 76.81% | N/A | N/A | N/A |
| 2020-05-13 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | -72.55% | N/A | N/A | N/A |
| 2020-05-12 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3593 | 258.08% | N/A | N/A | N/A |
| 2020-05-11 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | -1.03% | N/A | N/A | N/A |
| 2020-05-08 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1014 | -64.18% | N/A | N/A | N/A |
| 2020-05-07 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2830 | 258.31% | N/A | N/A | N/A |
| 2020-05-06 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | -41.83% | N/A | N/A | N/A |
| 2020-05-05 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1358 | 7.96% | N/A | N/A | N/A |
| 2020-05-04 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1258 | 2.85% | N/A | N/A | N/A |
| 2020-04-30 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | -13.62% | N/A | N/A | N/A |
| 2020-04-29 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | -71.66% | N/A | N/A | N/A |
| 2020-04-28 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4996 | 375.73% | N/A | N/A | N/A |
| 2020-04-27 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1050 | 49.14% | N/A | N/A | N/A |
| 2020-04-24 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | -24.7% | N/A | N/A | N/A |
| 2020-04-23 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | 11.98% | N/A | N/A | N/A |
| 2020-04-22 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | -61.67% | N/A | N/A | N/A |
| 2020-04-21 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2178 | 19.24% | N/A | N/A | N/A |
| 2020-04-20 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1827 | 19.64% | N/A | N/A | N/A |
| 2020-04-17 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | -21.27% | N/A | N/A | N/A |
| 2020-04-16 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1940 | 120.7% | N/A | N/A | N/A |
| 2020-04-15 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | 25.3% | N/A | N/A | N/A |
| 2020-04-14 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | -23.43% | N/A | N/A | N/A |
| 2020-04-13 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 253.53% | N/A | N/A | N/A |
| 2020-04-10 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -63.56% | N/A | N/A | N/A |
| 2020-04-09 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | -51.19% | N/A | N/A | N/A |
| 2020-04-08 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1457 | 30.43% | N/A | N/A | N/A |
| 2020-04-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1117 | 214.6% | N/A | N/A | N/A |
| 2020-04-06 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -5.57% | N/A | N/A | N/A |
| 2020-04-01 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -25.12% | N/A | N/A | N/A |
| 2020-03-31 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -19.08% | N/A | N/A | N/A |
| 2020-03-30 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -23.41% | N/A | N/A | N/A |
| 2020-03-27 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 23.31% | N/A | N/A | N/A |
| 2020-03-26 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | -38.42% | N/A | N/A | N/A |
| 2020-03-25 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1067 | -12.25% | N/A | N/A | N/A |
| 2020-03-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1216 | 49.02% | N/A | N/A | N/A |
| 2020-03-23 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | -28.25% | N/A | N/A | N/A |
| 2020-03-20 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1137 | -13.64% | N/A | N/A | N/A |
| 2020-03-19 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1317 | -5.18% | N/A | N/A | N/A |
| 2020-03-18 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1389 | 6.27% | N/A | N/A | N/A |
| 2020-03-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1307 | -15.21% | N/A | N/A | N/A |
| 2020-03-16 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1541 | -25.69% | N/A | N/A | N/A |
| 2020-03-13 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2074 | 40.47% | N/A | N/A | N/A |
| 2020-03-12 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1476 | -58.35% | N/A | N/A | N/A |
| 2020-03-11 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3545 | 557.8% | N/A | N/A | N/A |
| 2020-03-10 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -12.36% | N/A | N/A | N/A |
| 2020-03-09 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | 281.96% | N/A | N/A | N/A |
| 2020-03-06 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -39.08% | N/A | N/A | N/A |
| 2020-03-05 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -13.08% | N/A | N/A | N/A |
| 2020-03-04 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -15.4% | N/A | N/A | N/A |
| 2020-03-03 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 5.94% | N/A | N/A | N/A |
| 2020-03-02 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -53.55% | N/A | N/A | N/A |
| 2020-02-27 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 36.17% | N/A | N/A | N/A |
| 2020-02-26 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 14.63% | N/A | N/A | N/A |
| 2020-02-25 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -62.38% | N/A | N/A | N/A |
| 2020-02-24 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | -43.98% | N/A | N/A | N/A |
| 2020-02-21 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2220 | -25.96% | N/A | N/A | N/A |
| 2020-02-20 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2999 | 675.04% | N/A | N/A | N/A |
| 2020-02-19 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 43.12% | N/A | N/A | N/A |
| 2020-02-18 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -40.83% | N/A | N/A | N/A |
| 2020-02-17 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | 25.9% | N/A | N/A | N/A |
| 2020-02-14 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -31.53% | N/A | N/A | N/A |
| 2020-02-13 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -9.87% | N/A | N/A | N/A |
| 2020-02-12 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 103.2% | N/A | N/A | N/A |
| 2020-02-11 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -35.68% | N/A | N/A | N/A |
| 2020-02-10 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -30.41% | N/A | N/A | N/A |
| 2020-02-07 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -3.09% | N/A | N/A | N/A |
| 2020-02-06 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | -18.29% | N/A | N/A | N/A |
| 2020-02-05 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | 47.38% | N/A | N/A | N/A |
| 2020-02-04 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -21.41% | N/A | N/A | N/A |
| 2020-02-03 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | -1.81% | N/A | N/A | N/A |
| 2020-01-31 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | -29.6% | N/A | N/A | N/A |
| 2020-01-30 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | 107.75% | N/A | N/A | N/A |
| 2020-01-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | 33.04% | N/A | N/A | N/A |
| 2020-01-17 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 28.15% | N/A | N/A | N/A |
| 2020-01-16 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | N/A | N/A | N/A | N/A |
