- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.95 (-0.8%) | 2512 | 8 | 0 | 0 | 0 | 0.0% | 9.66 (0.03) | 115 (149.8%) | 0.11% | 0.58% | 3.37% |
| 2024-11-19 | 25.15 (1.0%) | 2504 | -2 | 0 | 0 | 0 | 0.0% | 9.63 (-0.01) | 46 (-70.52%) | 0.04% | 0.64% | 3.46% |
| 2024-11-18 | 24.9 (-0.8%) | 2506 | -5 | 0 | 0 | 0 | 0.0% | 9.64 (-0.02) | 157 (86.28%) | 0.15% | 0.78% | 3.9% |
| 2024-11-15 | 25.1 (0.4%) | 2511 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 84 (-56.43%) | 0.08% | 0.84% | 3.93% |
| 2024-11-14 | 25.0 (-1.96%) | 2512 | 11 | 0 | 0 | 0 | 0.0% | 9.66 (0.04) | 194 (3.15%) | 0.19% | 0.96% | 4.07% |
| 2024-11-13 | 25.5 (0.2%) | 2501 | 2 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 188 (-0.3%) | 0.18% | 0.94% | 3.93% |
| 2024-11-12 | 25.45 (-0.97%) | 2499 | 11 | 0 | 0 | 0 | 0.0% | 9.61 (0.04) | 188 (-15.26%) | 0.18% | 0.83% | 3.99% |
| 2024-11-11 | 25.7 (-1.53%) | 2488 | -12 | 0 | 0 | 0 | 0.0% | 9.57 (-0.05) | 222 (8.19%) | 0.21% | 0.79% | 3.93% |
| 2024-11-08 | 26.1 (-0.95%) | 2500 | 16 | 0 | 0 | 0 | 0.0% | 9.62 (0.06) | 205 (18.58%) | 0.2% | 0.65% | 3.85% |
| 2024-11-07 | 26.35 (1.15%) | 2484 | -24 | 0 | 0 | 0 | 0.0% | 9.56 (-0.09) | 173 (139.82%) | 0.17% | 0.7% | 3.83% |
| 2024-11-06 | 26.05 (0.39%) | 2508 | 8 | 0 | 0 | 0 | 0.0% | 9.65 (0.03) | 72 (-49.49%) | 0.07% | 0.63% | 3.79% |
| 2024-11-05 | 25.95 (0.39%) | 2500 | 7 | 0 | 0 | 0 | 0.0% | 9.62 (0.03) | 143 (68.45%) | 0.14% | 0.78% | 3.86% |
| 2024-11-04 | 25.85 (-0.58%) | 2493 | 4 | 0 | 0 | 0 | 0.0% | 9.59 (0.01) | 85 (-66.98%) | 0.08% | 0.86% | 3.84% |
| 2024-11-01 | 26.0 (0.0%) | 2489 | -10 | 0 | 0 | 0 | 0.0% | 9.58 (-0.03) | 257 (165.64%) | 0.25% | 0.97% | 3.87% |
| 2024-10-30 | 26.0 (-0.19%) | 2499 | -5 | 0 | 0 | 0 | 0.0% | 9.61 (-0.02) | 96 (-57.01%) | 0.09% | 1.05% | 3.73% |
| 2024-10-29 | 26.05 (-0.76%) | 2504 | -15 | 0 | 0 | 0 | 0.0% | 9.63 (-0.06) | 225 (-1.88%) | 0.22% | 1.22% | 3.77% |
| 2024-10-28 | 26.25 (-2.05%) | 2519 | -21 | 0 | -4 | 0 | 0.0% | 9.69 (-0.08) | 229 (16.44%) | 0.22% | 1.2% | 3.73% |
| 2024-10-25 | 26.8 (-0.56%) | 2540 | -3 | 4 | 0 | 0 | 0.16% | 9.77 (-0.01) | 197 (-42.83%) | 0.19% | 1.47% | 3.77% |
| 2024-10-24 | 26.95 (-1.1%) | 2543 | 25 | 4 | 1 | 0 | 0.16% | 9.78 (0.09) | 345 (25.83%) | 0.33% | 1.47% | 3.72% |
| 2024-10-23 | 27.25 (0.37%) | 2518 | 3 | 3 | 0 | 0 | 0.12% | 9.69 (0.01) | 274 (33.23%) | 0.26% | 1.36% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.15 (-0.18%) | 2515 | 10 | 3 | 0 | 0 | 0.12% | 9.68 (0.04) | 206 (-59.67%) | 0.2% | 1.14% | 3.55% |
| 2024-10-21 | 27.2 (2.06%) | 2505 | -63 | 3 | 3 | 0 | 0.12% | 9.64 (-0.24) | 510 (171.07%) | 0.49% | 1.18% | 3.57% |
| 2024-10-18 | 26.65 (-0.56%) | 2568 | -31 | 0 | 0 | 0 | 0.0% | 9.88 (-0.12) | 188 (-18.75%) | 0.18% | 0.81% | 3.59% |
| 2024-10-17 | 26.8 (1.9%) | 2599 | -1 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 231 (425.32%) | 0.22% | 0.76% | 3.58% |
| 2024-10-16 | 26.3 (-0.38%) | 2600 | -3 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 44 (-82.45%) | 0.04% | 0.71% | 3.45% |
| 2024-10-15 | 26.4 (0.0%) | 2603 | 13 | 0 | 0 | 0 | 0.0% | 10.01 (0.05) | 251 (94.65%) | 0.24% | 0.8% | 3.55% |
| 2024-10-14 | 26.4 (0.19%) | 2590 | -5 | 0 | 0 | 0 | 0.0% | 9.96 (-0.02) | 129 (-6.5%) | 0.12% | 0.7% | 3.4% |
| 2024-10-11 | 26.35 (0.0%) | 2595 | -2 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 138 (-22.1%) | 0.13% | 0.69% | 3.47% |
| 2024-10-09 | 26.35 (-1.31%) | 2597 | 4 | 0 | 0 | 0 | 0.0% | 9.99 (0.01) | 177 (27.5%) | 0.17% | 0.67% | 3.53% |
| 2024-10-08 | 26.7 (-1.29%) | 2593 | 4 | 0 | 0 | 0 | 0.0% | 9.98 (0.02) | 139 (-0.12%) | 0.13% | 0.6% | 3.46% |
| 2024-10-07 | 27.05 (1.31%) | 2589 | -2 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 139 (13.91%) | 0.13% | 0.6% | 3.51% |
| 2024-10-04 | 26.7 (-0.37%) | 2591 | -15 | 0 | -2 | 0 | 0.0% | 9.97 (-0.06) | 122 (4.86%) | 0.12% | 0.65% | 3.89% |
| 2024-10-01 | 26.8 (-0.37%) | 2606 | 14 | 2 | 0 | 0 | 0.08% | 10.03 (0.06) | 116 (4.38%) | 0.11% | 0.79% | 4.01% |
| 2024-09-30 | 26.9 (-0.74%) | 2592 | -12 | 2 | 0 | 0 | 0.08% | 9.97 (-0.05) | 111 (-19.13%) | 0.11% | 0.82% | 4.06% |
| 2024-09-27 | 27.1 (0.0%) | 2604 | 2 | 2 | 0 | 0 | 0.08% | 10.02 (0.01) | 138 (-27.97%) | 0.13% | 0.9% | 4.12% |
| 2024-09-26 | 27.1 (-0.18%) | 2602 | 8 | 2 | 0 | 0 | 0.08% | 10.01 (0.03) | 191 (-27.42%) | 0.18% | 1.01% | 4.24% |
| 2024-09-25 | 27.15 (0.18%) | 2594 | -21 | 2 | 0 | 0 | 0.08% | 9.98 (-0.08) | 264 (76.45%) | 0.25% | 1.04% | 4.3% |
| 2024-09-24 | 27.1 (-0.18%) | 2615 | -60 | 2 | 0 | 0 | 0.08% | 10.06 (-0.23) | 149 (-21.4%) | 0.14% | 1.3% | 4.15% |
| 2024-09-23 | 27.15 (0.93%) | 2675 | -2 | 2 | 0 | 0 | 0.07% | 10.29 (-0.01) | 190 (-24.93%) | 0.18% | 1.32% | 4.12% |
| 2024-09-20 | 26.9 (0.19%) | 2677 | -21 | 2 | 0 | 0 | 0.07% | 10.3 (-0.08) | 253 (13.99%) | 0.24% | 1.23% | 4.13% |
| 2024-09-19 | 26.85 (1.32%) | 2698 | -14 | 2 | 0 | 0 | 0.07% | 10.38 (-0.05) | 222 (-58.61%) | 0.21% | 1.13% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.5 (0.57%) | 2712 | 32 | 2 | -1 | 0 | 0.07% | 10.43 (0.12) | 538 (219.12%) | 0.52% | 1.01% | 4.36% |
| 2024-09-16 | 26.35 (0.57%) | 2680 | 0 | 3 | 2 | 0 | 0.11% | 10.31 (0.0) | 168 (71.85%) | 0.16% | 0.69% | 4.03% |
| 2024-09-13 | 26.2 (0.96%) | 2680 | 6 | 1 | 0 | 0 | 0.04% | 10.31 (0.02) | 98 (-34.67%) | 0.09% | 0.72% | 4.06% |
| 2024-09-12 | 25.95 (1.76%) | 2674 | -3 | 1 | 0 | 0 | 0.04% | 10.29 (-0.01) | 150 (61.83%) | 0.14% | 0.73% | 4.2% |
| 2024-09-11 | 25.5 (-0.2%) | 2677 | 2 | 1 | 0 | 0 | 0.04% | 10.3 (0.01) | 92 (-54.91%) | 0.09% | 0.77% | 4.64% |
| 2024-09-10 | 25.55 (-0.39%) | 2675 | 11 | 1 | -3 | 0 | 0.04% | 10.29 (0.04) | 205 (4.41%) | 0.2% | 1.19% | 4.83% |
| 2024-09-09 | 25.65 (0.2%) | 2664 | -36 | 4 | 2 | 0 | 0.15% | 10.25 (-0.14) | 197 (81.41%) | 0.19% | 1.23% | 4.84% |
| 2024-09-06 | 25.6 (0.0%) | 2700 | -7 | 2 | 0 | 0 | 0.07% | 10.39 (-0.02) | 108 (-43.74%) | 0.1% | 1.2% | 4.84% |
| 2024-09-05 | 25.6 (0.2%) | 2707 | 0 | 2 | 0 | 0 | 0.07% | 10.41 (0.0) | 193 (-63.77%) | 0.19% | 1.26% | 5.04% |
| 2024-09-04 | 25.55 (-4.49%) | 2707 | 6 | 2 | -1 | 0 | 0.07% | 10.41 (0.02) | 533 (114.64%) | 0.51% | 1.33% | 5.06% |
| 2024-09-03 | 26.75 (-0.56%) | 2701 | 19 | 3 | -3 | 0 | 0.11% | 10.39 (0.07) | 248 (49.8%) | 0.24% | 1.06% | 5.02% |
| 2024-09-02 | 26.9 (-0.74%) | 2682 | -5 | 6 | 0 | 0 | 0.22% | 10.32 (-0.02) | 165 (-5.09%) | 0.16% | 0.93% | 5.93% |
| 2024-08-30 | 27.1 (0.37%) | 2687 | -9 | 6 | 0 | 0 | 0.22% | 10.34 (-0.03) | 174 (-32.15%) | 0.17% | 0.89% | 7.07% |
| 2024-08-29 | 27.0 (-0.55%) | 2696 | 5 | 6 | 0 | 0 | 0.22% | 10.37 (0.02) | 257 (0.84%) | 0.25% | 0.91% | 7.54% |
| 2024-08-28 | 27.15 (1.31%) | 2691 | 33 | 6 | 3 | 0 | 0.22% | 10.35 (0.12) | 255 (118.09%) | 0.25% | 0.84% | 7.5% |
| 2024-08-27 | 26.8 (0.0%) | 2658 | -4 | 3 | -2 | 0 | 0.11% | 10.23 (-0.01) | 117 (-0.2%) | 0.11% | 1.1% | 7.46% |
| 2024-08-26 | 26.8 (0.0%) | 2662 | 3 | 5 | 2 | 0 | 0.19% | 10.24 (0.01) | 117 (-41.95%) | 0.11% | 1.18% | 7.62% |
| 2024-08-23 | 26.8 (-0.56%) | 2659 | -39 | 3 | -1 | 0 | 0.11% | 10.23 (-0.15) | 202 (8.82%) | 0.19% | 1.25% | 8.17% |
| 2024-08-22 | 26.95 (1.13%) | 2698 | -49 | 4 | 1 | 0 | 0.15% | 10.38 (-0.19) | 185 (-64.32%) | 0.18% | 1.3% | 8.21% |
| 2024-08-21 | 26.65 (0.0%) | 2747 | -68 | 3 | 0 | 0 | 0.11% | 10.57 (-0.26) | 520 (160.19%) | 0.5% | 1.71% | 8.19% |
| 2024-08-20 | 26.65 (-0.37%) | 2815 | -6 | 3 | -2 | 0 | 0.11% | 10.83 (-0.02) | 199 (2.27%) | 0.19% | 1.48% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.75 (-0.56%) | 2821 | 3 | 5 | 1 | 0 | 0.18% | 10.85 (0.01) | 195 (-21.45%) | 0.19% | 1.5% | 9.65% |
| 2024-08-16 | 26.9 (0.37%) | 2818 | -7 | 4 | 0 | 0 | 0.14% | 10.84 (-0.03) | 248 (-59.28%) | 0.24% | 1.5% | 10.24% |
| 2024-08-15 | 26.8 (2.49%) | 2825 | -21 | 4 | 2 | 0 | 0.14% | 10.87 (-0.08) | 611 (116.05%) | 0.59% | 1.56% | 13.05% |
| 2024-08-14 | 26.15 (0.0%) | 2846 | -7 | 2 | 2 | 0 | 0.07% | 10.95 (-0.03) | 282 (26.7%) | 0.27% | 1.18% | 13.36% |
| 2024-08-13 | 26.15 (-0.76%) | 2853 | 13 | 0 | 0 | 0 | 0.0% | 10.98 (0.05) | 223 (17.34%) | 0.21% | 1.38% | 13.61% |
| 2024-08-12 | 26.35 (1.54%) | 2840 | -19 | 0 | 0 | 0 | 0.0% | 10.93 (-0.07) | 190 (-39.54%) | 0.18% | 2.32% | 14.04% |
| 2024-08-09 | 25.95 (3.18%) | 2859 | 11 | 0 | -1 | 0 | 0.0% | 11.0 (0.04) | 314 (42.97%) | 0.3% | 3.43% | 14.5% |
| 2024-08-08 | 25.15 (-1.76%) | 2848 | -53 | 1 | 0 | 0 | 0.04% | 10.96 (-0.2) | 220 (-55.05%) | 0.21% | 3.77% | 14.57% |
| 2024-08-07 | 25.6 (4.49%) | 2901 | -46 | 1 | 0 | 0 | 0.03% | 11.16 (-0.18) | 489 (-58.96%) | 0.47% | 3.76% | 15.26% |
| 2024-08-06 | 24.5 (-0.61%) | 2947 | -309 | 1 | 0 | 0 | 0.03% | 11.34 (-1.19) | 1193 (-11.7%) | 1.15% | 3.5% | 16.01% |
| 2024-08-05 | 24.65 (-9.87%) | 3256 | -193 | 1 | -2 | 0 | 0.03% | 12.53 (-0.74) | 1351 (103.79%) | 1.3% | 2.62% | 15.87% |
| 2024-08-02 | 27.35 (-3.53%) | 3449 | -18 | 3 | -1 | 0 | 0.09% | 13.27 (-0.07) | 663 (214.23%) | 0.64% | 1.98% | 16.26% |
| 2024-08-01 | 28.35 (1.98%) | 3467 | -25 | 4 | 0 | 0 | 0.12% | 13.34 (-0.09) | 211 (-5.24%) | 0.2% | 1.59% | 16.15% |
| 2024-07-31 | 27.8 (0.72%) | 3492 | 4 | 4 | 0 | 0 | 0.11% | 13.43 (0.01) | 222 (-20.66%) | 0.21% | 1.54% | 16.49% |
| 2024-07-30 | 27.6 (0.73%) | 3488 | -90 | 4 | 1 | 0 | 0.11% | 13.42 (-0.34) | 280 (-58.96%) | 0.27% | 2.1% | 16.63% |
| 2024-07-29 | 27.4 (-2.14%) | 3578 | 30 | 3 | 2 | 0 | 0.08% | 13.76 (0.11) | 684 (172.97%) | 0.66% | 3.21% | 16.8% |
| 2024-07-26 | 28.0 (-1.75%) | 3548 | 3 | 1 | 0 | 0 | 0.03% | 13.65 (0.01) | 250 (58.11%) | 0.24% | 3.32% | 16.51% |
| 2024-07-23 | 28.5 (0.88%) | 3545 | -14 | 1 | 0 | 0 | 0.03% | 13.64 (-0.05) | 158 (-80.5%) | 0.15% | 6.13% | 16.67% |
| 2024-07-22 | 28.25 (-1.91%) | 3559 | -126 | 1 | 1 | 0 | 0.03% | 13.69 (-0.49) | 812 (-43.06%) | 0.78% | 6.88% | 16.98% |
| 2024-07-19 | 28.8 (-5.42%) | 3685 | -39 | 0 | 0 | 0 | 0.0% | 14.18 (-0.15) | 1427 (77.32%) | 1.37% | 6.63% | 17.06% |
| 2024-07-18 | 30.45 (-3.64%) | 3724 | -104 | 0 | 0 | 0 | 0.0% | 14.33 (-0.4) | 805 (-74.64%) | 0.77% | 5.89% | 16.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.6 (1.44%) | 3828 | 240 | 0 | 0 | 0 | 0.0% | 14.73 (0.93) | 3174 (238.31%) | 3.05% | 5.76% | 16.48% |
| 2024-07-16 | 31.15 (0.81%) | 3588 | 104 | 0 | 0 | 0 | 0.0% | 13.8 (0.4) | 938 (72.05%) | 0.9% | 3.09% | 13.96% |
| 2024-07-15 | 30.9 (0.0%) | 3484 | 12 | 0 | 0 | 0 | 0.0% | 13.4 (0.04) | 545 (-18.04%) | 0.52% | 3.08% | 13.33% |
| 2024-07-12 | 30.9 (-0.96%) | 3472 | -73 | 0 | 0 | 0 | 0.0% | 13.36 (-0.28) | 665 (-0.5%) | 0.64% | 3.78% | 13.26% |
| 2024-07-11 | 31.2 (1.63%) | 3545 | -11 | 0 | 0 | 0 | 0.0% | 13.64 (-0.04) | 668 (70.9%) | 0.64% | 4.15% | 12.89% |
| 2024-07-10 | 30.7 (-0.16%) | 3556 | 3 | 0 | 0 | 0 | 0.0% | 13.68 (0.01) | 391 (-58.13%) | 0.38% | 5.2% | 12.59% |
| 2024-07-09 | 30.75 (-1.44%) | 3553 | 19 | 0 | -17 | 0 | 0.0% | 13.67 (0.07) | 934 (-26.42%) | 0.9% | 5.35% | 12.57% |
| 2024-07-08 | 31.2 (-0.48%) | 3534 | -11 | 17 | -13 | 0 | 0.48% | 13.6 (-0.04) | 1270 (21.22%) | 1.22% | 4.99% | 12.05% |
| 2024-07-05 | 31.35 (0.32%) | 3545 | 20 | 30 | -1 | 0 | 0.85% | 13.64 (0.08) | 1047 (-40.53%) | 1.01% | 4.13% | 11.17% |
| 2024-07-04 | 31.25 (2.63%) | 3525 | 73 | 31 | 29 | 0 | 0.88% | 13.56 (0.28) | 1761 (220.95%) | 1.69% | 3.55% | 10.82% |
| 2024-07-03 | 30.45 (0.83%) | 3452 | -25 | 2 | 0 | 0 | 0.06% | 13.28 (-0.1) | 548 (-1.3%) | 0.53% | 2.23% | 9.49% |
| 2024-07-02 | 30.2 (0.67%) | 3477 | 125 | 2 | 0 | 0 | 0.06% | 13.38 (0.48) | 556 (47.65%) | 0.53% | 2.1% | 9.39% |
| 2024-07-01 | 30.0 (-0.17%) | 3352 | 35 | 2 | 0 | 0 | 0.06% | 12.9 (0.14) | 376 (-16.51%) | 0.36% | 2.03% | 9.44% |
| 2024-06-28 | 30.05 (0.67%) | 3317 | -4 | 2 | 0 | 0 | 0.06% | 12.76 (-0.02) | 451 (17.01%) | 0.43% | 2.53% | 10.1% |
| 2024-06-27 | 29.85 (-0.83%) | 3321 | 16 | 2 | 0 | 0 | 0.06% | 12.78 (0.07) | 385 (-7.35%) | 0.37% | 3.34% | 10.58% |
| 2024-06-26 | 30.1 (0.0%) | 3305 | 12 | 2 | -2 | 0 | 0.06% | 12.71 (0.04) | 416 (-13.44%) | 0.4% | 3.29% | 11.3% |
| 2024-06-25 | 30.1 (-0.33%) | 3293 | -30 | 4 | 0 | 0 | 0.12% | 12.67 (-0.11) | 480 (-46.53%) | 0.46% | 3.43% | 11.81% |
| 2024-06-24 | 30.2 (0.33%) | 3323 | 68 | 4 | 0 | 0 | 0.12% | 12.78 (0.26) | 899 (-30.49%) | 0.86% | 3.23% | 12.6% |
| 2024-06-21 | 30.1 (1.69%) | 3255 | -5 | 4 | 0 | 0 | 0.12% | 12.52 (-0.02) | 1293 (288.99%) | 1.24% | 2.82% | 14.06% |
| 2024-06-20 | 29.6 (0.0%) | 3260 | -7 | 4 | 1 | 0 | 0.12% | 12.54 (-0.03) | 332 (-40.38%) | 0.32% | 1.84% | 13.29% |
| 2024-06-19 | 29.6 (-1.17%) | 3267 | 100 | 3 | 0 | 0 | 0.09% | 12.57 (0.39) | 557 (102.06%) | 0.54% | 1.87% | 13.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.95 (0.17%) | 3167 | 5 | 3 | 0 | 0 | 0.09% | 12.18 (0.02) | 276 (-41.73%) | 0.27% | 1.69% | 13.79% |
| 2024-06-17 | 29.9 (1.87%) | 3162 | 16 | 3 | 0 | 0 | 0.09% | 12.16 (0.06) | 473 (70.11%) | 0.46% | 1.8% | 14.03% |
| 2024-06-14 | 29.35 (-0.17%) | 3146 | 13 | 3 | 0 | 0 | 0.1% | 12.1 (0.05) | 278 (-22.49%) | 0.27% | 1.69% | 14.89% |
| 2024-06-13 | 29.4 (1.03%) | 3133 | 9 | 3 | 0 | 0 | 0.1% | 12.05 (0.03) | 359 (-3.37%) | 0.35% | 2.08% | 15.45% |
| 2024-06-12 | 29.1 (0.52%) | 3124 | -25 | 3 | -1 | 0 | 0.1% | 12.02 (-0.09) | 371 (-4.74%) | 0.36% | 2.09% | 15.48% |
| 2024-06-11 | 28.95 (-1.19%) | 3149 | 58 | 4 | 0 | 0 | 0.13% | 12.11 (0.22) | 390 (9.8%) | 0.38% | 2.17% | 15.79% |
| 2024-06-07 | 29.3 (1.74%) | 3091 | -15 | 4 | 1 | 0 | 0.13% | 11.89 (-0.06) | 355 (-48.31%) | 0.34% | 2.38% | 15.9% |
| 2024-06-06 | 28.8 (-2.54%) | 3106 | -22 | 3 | -4 | 0 | 0.1% | 11.95 (-0.08) | 687 (84.47%) | 0.66% | 3.06% | 16.22% |
| 2024-06-05 | 29.55 (0.17%) | 3128 | 38 | 7 | 0 | 0 | 0.22% | 12.03 (0.14) | 372 (-18.0%) | 0.36% | 3.31% | 16.09% |
| 2024-06-04 | 29.5 (-1.17%) | 3090 | -19 | 7 | 0 | 0 | 0.23% | 11.89 (-0.07) | 454 (-25.1%) | 0.44% | 4.05% | 16.06% |
| 2024-06-03 | 29.85 (1.7%) | 3109 | -50 | 7 | 0 | 0 | 0.23% | 11.96 (-0.19) | 607 (-42.94%) | 0.58% | 4.52% | 16.12% |
| 2024-05-31 | 29.35 (-2.49%) | 3159 | -112 | 7 | 0 | 0 | 0.22% | 12.15 (-0.43) | 1063 (12.47%) | 1.02% | 5.18% | 16.49% |
| 2024-05-30 | 30.1 (-1.95%) | 3271 | 192 | 7 | 0 | 0 | 0.21% | 12.58 (0.73) | 945 (-16.71%) | 0.91% | 6.48% | 17.92% |
| 2024-05-29 | 30.7 (2.16%) | 3079 | 183 | 7 | 0 | 0 | 0.23% | 11.85 (0.71) | 1135 (20.33%) | 1.09% | 6.05% | 17.21% |
| 2024-05-28 | 30.05 (-0.66%) | 2896 | 3 | 7 | 0 | 0 | 0.24% | 11.14 (0.01) | 943 (-27.51%) | 0.91% | 5.85% | 16.29% |
| 2024-05-27 | 30.25 (0.33%) | 2893 | -21 | 7 | 0 | 0 | 0.24% | 11.13 (-0.08) | 1302 (-46.07%) | 1.25% | 5.41% | 15.63% |
| 2024-05-24 | 30.15 (3.25%) | 2914 | 66 | 7 | 2 | 0 | 0.24% | 11.21 (0.25) | 2414 (382.33%) | 2.32% | 4.66% | 14.76% |
| 2024-05-23 | 29.2 (-0.17%) | 2848 | -81 | 5 | 0 | 0 | 0.18% | 10.96 (-0.31) | 500 (-45.95%) | 0.48% | 3.66% | 12.67% |
| 2024-05-22 | 29.25 (0.34%) | 2929 | -17 | 5 | 0 | 0 | 0.17% | 11.27 (-0.06) | 926 (92.07%) | 0.89% | 4.0% | 12.37% |
| 2024-05-21 | 29.15 (0.52%) | 2946 | -17 | 5 | 0 | 0 | 0.17% | 11.33 (-0.07) | 482 (-7.08%) | 0.46% | 3.49% | 11.66% |
| 2024-05-20 | 29.0 (-0.51%) | 2963 | -3 | 5 | 0 | 0 | 0.17% | 11.4 (-0.01) | 519 (-62.3%) | 0.5% | 3.7% | 11.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.15 (0.87%) | 2966 | -189 | 5 | 4 | 0 | 0.17% | 11.41 (-0.73) | 1376 (61.3%) | 1.32% | 3.68% | 11.44% |
| 2024-05-16 | 28.9 (0.87%) | 3155 | -18 | 1 | 0 | 0 | 0.03% | 12.14 (-0.07) | 853 (116.14%) | 0.82% | 3.01% | 10.35% |
| 2024-05-15 | 28.65 (-0.35%) | 3173 | -20 | 1 | 0 | 0 | 0.03% | 12.21 (-0.07) | 394 (-43.53%) | 0.38% | 2.73% | 9.83% |
| 2024-05-14 | 28.75 (1.41%) | 3193 | -10 | 1 | 1 | 0 | 0.03% | 12.28 (-0.04) | 699 (38.86%) | 0.67% | 2.68% | 10.2% |
| 2024-05-13 | 28.35 (-0.53%) | 3203 | -57 | 0 | -1 | 0 | 0.0% | 12.32 (-0.22) | 503 (-26.13%) | 0.48% | 2.5% | 9.98% |
| 2024-05-10 | 28.5 (0.0%) | 3260 | -46 | 1 | 1 | 0 | 0.03% | 12.54 (-0.18) | 681 (22.27%) | 0.66% | 2.97% | 9.78% |
| 2024-05-09 | 28.5 (1.06%) | 3306 | 2 | 0 | 0 | 0 | 0.0% | 12.72 (0.01) | 557 (63.56%) | 0.54% | 4.76% | 9.43% |
| 2024-05-08 | 28.2 (0.71%) | 3304 | -6 | 0 | -1 | 0 | 0.0% | 12.71 (-0.02) | 340 (-34.43%) | 0.33% | 4.43% | 9.48% |
| 2024-05-07 | 28.0 (-1.06%) | 3310 | -58 | 1 | -6 | 0 | 0.03% | 12.73 (-0.23) | 519 (-47.64%) | 0.5% | 4.27% | 9.5% |
| 2024-05-06 | 28.3 (-1.39%) | 3368 | -3 | 7 | 4 | 0 | 0.21% | 12.96 (-0.01) | 992 (-60.99%) | 0.95% | 4.03% | 9.23% |
| 2024-05-03 | 28.7 (7.69%) | 3371 | 97 | 3 | -17 | 0 | 0.09% | 12.97 (0.37) | 2544 (1127.19%) | 2.45% | 3.45% | 8.47% |
| 2024-05-02 | 26.65 (-0.74%) | 3274 | 16 | 20 | 0 | 0 | 0.61% | 12.6 (0.07) | 207 (14.93%) | 0.2% | 1.24% | 6.31% |
| 2024-04-30 | 26.85 (0.75%) | 3258 | -152 | 20 | 0 | 0 | 0.61% | 12.53 (-0.59) | 180 (-31.03%) | 0.17% | 1.21% | 6.65% |
| 2024-04-29 | 26.65 (1.33%) | 3410 | 0 | 20 | 0 | 0 | 0.59% | 13.12 (0.0) | 261 (-34.33%) | 0.25% | 1.23% | 6.86% |
| 2024-04-26 | 26.3 (-0.19%) | 3410 | -247 | 20 | 0 | 0 | 0.59% | 13.12 (-0.95) | 398 (66.42%) | 0.38% | 1.24% | 6.85% |
| 2024-04-25 | 26.35 (-0.57%) | 3657 | 19 | 20 | 0 | 0 | 0.55% | 14.07 (0.07) | 239 (30.78%) | 0.23% | 1.33% | 6.7% |
| 2024-04-24 | 26.5 (1.34%) | 3638 | 11 | 20 | 0 | 0 | 0.55% | 14.0 (0.05) | 183 (-5.87%) | 0.18% | 1.33% | 7.12% |
| 2024-04-23 | 26.15 (0.58%) | 3627 | 6 | 20 | 0 | 0 | 0.55% | 13.95 (0.02) | 194 (-27.92%) | 0.19% | 1.46% | 7.56% |
| 2024-04-22 | 26.0 (-1.33%) | 3621 | -19 | 20 | 0 | 0 | 0.55% | 13.93 (-0.07) | 269 (-45.77%) | 0.26% | 2.02% | 7.98% |
| 2024-04-19 | 26.35 (-2.23%) | 3640 | 28 | 20 | 0 | 0 | 0.55% | 14.0 (0.1) | 497 (106.15%) | 0.48% | 2.22% | 8.29% |
| 2024-04-18 | 26.95 (-0.55%) | 3612 | -59 | 20 | 0 | 0 | 0.55% | 13.9 (-0.22) | 241 (-23.97%) | 0.23% | 2.02% | 8.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 27.1 (2.46%) | 3671 | -67 | 20 | 0 | 0 | 0.54% | 14.12 (-0.26) | 317 (-58.96%) | 0.31% | 2.09% | 8.52% |
| 2024-04-16 | 26.45 (-3.99%) | 3738 | 27 | 20 | 20 | 0 | 0.54% | 14.38 (0.1) | 773 (61.22%) | 0.74% | 2.38% | 9.14% |
| 2024-04-15 | 27.55 (-2.3%) | 3711 | 3 | 0 | 0 | 0 | 0.0% | 14.28 (0.02) | 479 (66.31%) | 0.46% | 1.98% | 8.85% |
| 2024-04-12 | 28.2 (0.18%) | 3708 | 18 | 0 | 0 | 0 | 0.0% | 14.26 (0.06) | 288 (-8.96%) | 0.28% | 1.74% | 8.98% |
| 2024-04-11 | 28.15 (-1.23%) | 3690 | 63 | 0 | 0 | 0 | 0.0% | 14.2 (0.25) | 316 (-48.45%) | 0.3% | 1.66% | 9.69% |
| 2024-04-10 | 28.5 (2.15%) | 3627 | -25 | 0 | 0 | 0 | 0.0% | 13.95 (-0.1) | 614 (71.2%) | 0.59% | 1.65% | 10.17% |
| 2024-04-09 | 27.9 (0.0%) | 3652 | -31 | 0 | 0 | 0 | 0.0% | 14.05 (-0.12) | 358 (53.09%) | 0.35% | 1.6% | 10.15% |
| 2024-04-08 | 27.9 (0.0%) | 3683 | 18 | 0 | 0 | 0 | 0.0% | 14.17 (0.07) | 234 (15.81%) | 0.23% | 1.64% | 10.89% |
| 2024-04-03 | 27.9 (-0.71%) | 3665 | 13 | 0 | 0 | 0 | 0.0% | 14.1 (0.05) | 202 (-33.45%) | 0.19% | 1.65% | 11.94% |
| 2024-04-02 | 28.1 (-1.06%) | 3652 | -11 | 0 | 0 | 0 | 0.0% | 14.05 (-0.04) | 304 (-45.99%) | 0.29% | 1.69% | 13.89% |
| 2024-04-01 | 28.4 (2.16%) | 3663 | -23 | 0 | 0 | 0 | 0.0% | 14.09 (-0.09) | 563 (42.04%) | 0.54% | 2.04% | 14.81% |
| 2024-03-29 | 27.8 (-1.24%) | 3686 | 4 | 0 | 0 | 0 | 0.0% | 14.18 (0.02) | 396 (58.58%) | 0.38% | 2.13% | 15.65% |
| 2024-03-28 | 28.15 (0.0%) | 3682 | -30 | 0 | 0 | 0 | 0.0% | 14.16 (-0.12) | 250 (1.93%) | 0.24% | 2.35% | 17.18% |
| 2024-03-27 | 28.15 (0.18%) | 3712 | 60 | 0 | 0 | 0 | 0.0% | 14.28 (0.23) | 245 (-63.41%) | 0.24% | 2.68% | 18.92% |
| 2024-03-26 | 28.1 (-1.58%) | 3652 | 76 | 0 | 0 | 0 | 0.0% | 14.05 (0.29) | 670 (3.57%) | 0.64% | 3.01% | 21.67% |
| 2024-03-25 | 28.55 (2.15%) | 3576 | -33 | 0 | -2 | 0 | 0.0% | 13.76 (-0.12) | 647 (2.76%) | 0.62% | 2.74% | 24.72% |
| 2024-03-22 | 27.95 (0.54%) | 3609 | 11 | 2 | -2 | 0 | 0.06% | 13.88 (0.04) | 630 (6.9%) | 0.61% | 3.04% | 32.05% |
| 2024-03-21 | 27.8 (1.28%) | 3598 | 64 | 4 | 0 | 0 | 0.11% | 13.84 (0.24) | 589 (-0.79%) | 0.57% | 2.89% | 54.06% |
| 2024-03-20 | 27.45 (-0.54%) | 3534 | 49 | 4 | 1 | 0 | 0.11% | 13.6 (0.19) | 594 (53.31%) | 0.57% | 2.91% | 59.65% |
| 2024-03-19 | 27.6 (0.73%) | 3485 | -5 | 3 | 0 | 0 | 0.09% | 13.41 (-0.02) | 387 (-59.43%) | 0.37% | 3.32% | 62.34% |
| 2024-03-18 | 27.4 (-2.49%) | 3490 | 2 | 3 | -7 | 0 | 0.09% | 13.43 (0.01) | 955 (100.28%) | 0.92% | 3.73% | 62.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.1 (-0.35%) | 3488 | 68 | 10 | 3 | 0 | 0.29% | 13.42 (0.26) | 476 (-22.05%) | 0.46% | 3.39% | 61.83% |
| 2024-03-14 | 28.2 (-0.7%) | 3420 | 15 | 7 | 0 | 0 | 0.2% | 13.16 (0.06) | 611 (-40.34%) | 0.59% | 4.02% | 61.66% |
| 2024-03-13 | 28.4 (-3.4%) | 3405 | -17 | 7 | -2 | 0 | 0.21% | 13.1 (-0.06) | 1025 (26.06%) | 0.99% | 4.7% | 61.24% |
| 2024-03-12 | 29.4 (2.26%) | 3422 | -125 | 9 | 1 | 0 | 0.26% | 13.16 (-0.49) | 813 (37.36%) | 0.78% | 5.86% | 60.44% |
| 2024-03-11 | 28.75 (2.5%) | 3547 | -22 | 8 | 0 | 0 | 0.23% | 13.65 (-0.08) | 592 (-47.88%) | 0.57% | 6.29% | 59.84% |
| 2024-03-08 | 28.05 (-2.94%) | 3569 | -20 | 8 | -1 | 0 | 0.22% | 13.73 (-0.08) | 1136 (-13.85%) | 1.09% | 7.1% | 59.57% |
| 2024-03-07 | 28.9 (-2.86%) | 3589 | 39 | 9 | -9 | 0 | 0.25% | 13.81 (0.15) | 1319 (-41.02%) | 1.27% | 7.92% | 58.67% |
| 2024-03-06 | 29.75 (2.76%) | 3550 | -98 | 18 | 5 | 0 | 0.51% | 13.66 (-0.37) | 2236 (78.06%) | 2.15% | 8.63% | 57.57% |
| 2024-03-05 | 28.95 (-0.17%) | 3648 | 23 | 13 | 0 | 0 | 0.36% | 14.03 (0.08) | 1256 (-12.44%) | 1.21% | 9.47% | 55.56% |
| 2024-03-04 | 29.0 (-0.68%) | 3625 | -61 | 13 | -1 | 0 | 0.36% | 13.95 (-0.23) | 1434 (-28.02%) | 1.38% | 11.96% | 54.54% |
| 2024-03-01 | 29.2 (-2.67%) | 3686 | -42 | 14 | -6 | 0 | 0.38% | 14.18 (-0.16) | 1993 (-2.98%) | 1.92% | 18.53% | 53.26% |
| 2024-02-29 | 30.0 (-1.32%) | 3728 | 61 | 20 | -28 | 3 | 0.54% | 14.34 (0.23) | 2054 (-33.95%) | 1.98% | 39.23% | 51.47% |
| 2024-02-27 | 30.4 (-3.8%) | 3667 | -280 | 48 | -96 | 0 | 1.31% | 14.11 (-1.07) | 3110 (-19.09%) | 2.99% | 43.41% | 49.6% |
| 2024-02-26 | 31.6 (-4.24%) | 3947 | 172 | 144 | -112 | 0 | 3.65% | 15.18 (0.66) | 3844 (-53.5%) | 3.7% | 43.68% | 46.82% |
| 2024-02-23 | 33.0 (-3.08%) | 3775 | -1156 | 256 | -4 | 3 | 6.78% | 14.52 (-4.45) | 8268 (-64.85%) | 7.95% | 40.47% | 43.32% |
| 2024-02-22 | 34.05 (8.1%) | 4931 | 599 | 260 | 180 | 0 | 5.27% | 18.97 (2.3) | 23520 (267.48%) | 22.62% | 32.82% | 35.87% |
| 2024-02-21 | 31.5 (9.95%) | 4332 | 1292 | 80 | 74 | 0 | 1.85% | 16.67 (4.97) | 6400 (88.69%) | 6.15% | 10.49% | 13.47% |
| 2024-02-20 | 28.65 (5.14%) | 3040 | 371 | 6 | 4 | 0 | 0.2% | 11.7 (1.43) | 3392 (575.8%) | 3.26% | 4.5% | 7.45% |
| 2024-02-19 | 27.25 (3.22%) | 2669 | -33 | 2 | 0 | 0 | 0.07% | 10.27 (-0.12) | 501 (59.43%) | 0.48% | 1.43% | 4.35% |
| 2024-02-16 | 26.4 (2.13%) | 2702 | -19 | 2 | -1 | 0 | 0.07% | 10.39 (-0.08) | 314 (4.55%) | 0.3% | 1.12% | 3.98% |
| 2024-02-15 | 25.85 (1.37%) | 2721 | -112 | 3 | 0 | 0 | 0.11% | 10.47 (-0.43) | 301 (74.72%) | 0.29% | 1.12% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.5 (-0.97%) | 2833 | -25 | 3 | -1 | 0 | 0.11% | 10.9 (-0.09) | 172 (-11.39%) | 0.17% | 1.03% | 4.13% |
| 2024-02-02 | 25.75 (0.0%) | 2858 | -9 | 4 | 0 | 0 | 0.14% | 10.99 (-0.04) | 194 (5.69%) | 0.19% | 1.03% | 4.2% |
| 2024-02-01 | 25.75 (0.0%) | 2867 | -106 | 4 | -9 | 0 | 0.14% | 11.03 (-0.41) | 184 (-41.43%) | 0.18% | 0.99% | 4.36% |
| 2024-01-31 | 25.75 (-0.96%) | 2973 | -150 | 13 | 0 | 0 | 0.44% | 11.44 (-0.57) | 314 (52.97%) | 0.3% | 0.99% | 5.57% |
| 2024-01-30 | 26.0 (-1.52%) | 3123 | -51 | 13 | 0 | 0 | 0.42% | 12.01 (-0.2) | 205 (20.39%) | 0.2% | 0.79% | 7.53% |
| 2024-01-29 | 26.4 (-0.38%) | 3174 | -2 | 13 | 0 | 0 | 0.41% | 12.21 (-0.01) | 170 (13.25%) | 0.16% | 0.72% | 7.63% |
| 2024-01-26 | 26.5 (0.38%) | 3176 | -7 | 13 | 1 | 0 | 0.41% | 12.22 (-0.03) | 150 (-20.09%) | 0.14% | 0.66% | 7.53% |
| 2024-01-25 | 26.4 (-1.49%) | 3183 | -45 | 12 | 0 | 0 | 0.38% | 12.25 (-0.17) | 188 (73.47%) | 0.18% | 0.72% | 7.57% |
| 2024-01-24 | 26.8 (0.75%) | 3228 | -2 | 12 | 0 | 0 | 0.37% | 12.42 (-0.01) | 108 (-13.94%) | 0.1% | 0.74% | 7.57% |
| 2024-01-23 | 26.6 (0.57%) | 3230 | 7 | 12 | 0 | 0 | 0.37% | 12.43 (0.03) | 126 (14.92%) | 0.12% | 1.13% | 7.56% |
| 2024-01-22 | 26.45 (0.57%) | 3223 | -8 | 12 | 0 | 0 | 0.37% | 12.4 (-0.03) | 109 (-49.88%) | 0.11% | 1.23% | 7.62% |
| 2024-01-19 | 26.3 (0.96%) | 3231 | -32 | 12 | -2 | 0 | 0.37% | 12.43 (-0.12) | 219 (5.09%) | 0.21% | 1.26% | 7.7% |
| 2024-01-18 | 26.05 (-1.33%) | 3263 | -9 | 14 | -1 | 0 | 0.43% | 12.55 (-0.04) | 208 (-59.52%) | 0.2% | 1.21% | 7.58% |
| 2024-01-17 | 26.4 (-1.49%) | 3272 | 9 | 15 | -41 | 0 | 0.46% | 12.59 (0.04) | 515 (123.9%) | 0.5% | 1.13% | 7.62% |
| 2024-01-16 | 26.8 (-0.56%) | 3263 | -10 | 56 | 48 | 0 | 1.72% | 12.55 (-0.04) | 230 (69.62%) | 0.22% | 0.98% | 7.37% |
| 2024-01-15 | 26.95 (0.75%) | 3273 | -6 | 8 | 3 | 0 | 0.24% | 12.59 (-0.02) | 135 (-19.09%) | 0.13% | 1.15% | 7.32% |
| 2024-01-12 | 26.75 (-0.37%) | 3279 | 1 | 5 | 1 | 0 | 0.15% | 12.61 (0.0) | 167 (38.06%) | 0.16% | 1.25% | 7.42% |
| 2024-01-11 | 26.85 (0.94%) | 3278 | -1 | 4 | 0 | 0 | 0.12% | 12.61 (0.0) | 121 (-66.78%) | 0.12% | 1.44% | 7.61% |
| 2024-01-10 | 26.6 (-1.85%) | 3279 | -26 | 4 | -1 | 0 | 0.12% | 12.61 (-0.1) | 365 (-10.76%) | 0.35% | 2.72% | 7.7% |
| 2024-01-09 | 27.1 (-1.99%) | 3305 | -27 | 5 | 0 | 0 | 0.15% | 12.71 (-0.11) | 409 (72.91%) | 0.39% | 4.62% | 7.58% |
| 2024-01-08 | 27.65 (-1.07%) | 3332 | -24 | 5 | 0 | 0 | 0.15% | 12.82 (-0.09) | 237 (-35.15%) | 0.23% | 4.52% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.95 (-0.71%) | 3356 | -10 | 5 | -1 | 0 | 0.15% | 12.91 (-0.04) | 365 (-74.71%) | 0.35% | 4.36% | 7.39% |
| 2024-01-04 | 28.15 (0.54%) | 3366 | -45 | 6 | 0 | 0 | 0.18% | 12.95 (-0.17) | 1445 (-38.34%) | 1.39% | 4.19% | 7.36% |
| 2024-01-03 | 28.0 (0.0%) | 3411 | 73 | 6 | 2 | 0 | 0.18% | 13.12 (0.28) | 2344 (654.75%) | 2.25% | 2.99% | 6.64% |
| 2024-01-02 | 28.0 (2.0%) | 3338 | 13 | 4 | 0 | 0 | 0.12% | 12.84 (0.05) | 310 (354.09%) | 0.3% | 0.82% | 5.07% |
| 2023-12-29 | 27.45 (-0.54%) | 3325 | 8 | 4 | 0 | 0 | 0.12% | 12.79 (0.03) | 68 (-63.9%) | 0.07% | 0.71% | 5.43% |
| 2023-12-28 | 27.6 (1.1%) | 3317 | 20 | 4 | 0 | 0 | 0.12% | 12.76 (0.08) | 189 (-4.2%) | 0.18% | 0.83% | 5.63% |
| 2023-12-27 | 27.3 (-0.36%) | 3297 | 24 | 4 | 0 | 0 | 0.12% | 12.68 (0.09) | 197 (124.97%) | 0.19% | 0.74% | 5.71% |
| 2023-12-26 | 27.4 (0.74%) | 3273 | -5 | 4 | 0 | 0 | 0.12% | 12.59 (-0.02) | 87 (-54.16%) | 0.08% | 0.79% | 5.92% |
| 2023-12-25 | 27.2 (-1.09%) | 3278 | -33 | 4 | 0 | 0 | 0.12% | 12.61 (-0.13) | 191 (-2.92%) | 0.18% | 0.95% | 6.19% |
| 2023-12-22 | 27.5 (0.92%) | 3311 | 2 | 4 | 0 | 0 | 0.12% | 12.74 (0.01) | 197 (118.06%) | 0.19% | 0.94% | 7.47% |
| 2023-12-21 | 27.25 (-0.18%) | 3309 | 3 | 4 | 0 | 0 | 0.12% | 12.73 (0.01) | 90 (-64.1%) | 0.09% | 0.98% | 8.4% |
| 2023-12-20 | 27.3 (0.37%) | 3306 | -24 | 4 | 0 | 0 | 0.12% | 12.72 (-0.09) | 252 (-0.52%) | 0.24% | 1.24% | 8.71% |
| 2023-12-19 | 27.2 (-1.27%) | 3330 | -19 | 4 | 0 | 0 | 0.12% | 12.81 (-0.07) | 253 (38.65%) | 0.24% | 1.21% | 8.74% |
| 2023-12-18 | 27.55 (-0.9%) | 3349 | 14 | 4 | 0 | 0 | 0.12% | 12.88 (0.05) | 182 (-23.25%) | 0.18% | 1.19% | 8.84% |
| 2023-12-15 | 27.8 (-1.77%) | 3335 | 21 | 4 | -3 | 0 | 0.12% | 12.83 (0.08) | 238 (-33.42%) | 0.23% | 1.21% | 8.98% |
| 2023-12-14 | 28.3 (1.07%) | 3314 | -6 | 7 | -3 | 0 | 0.21% | 12.75 (-0.02) | 358 (61.2%) | 0.34% | 1.22% | 9.04% |
| 2023-12-13 | 28.0 (0.0%) | 3320 | 1 | 10 | 6 | 0 | 0.3% | 12.77 (0.0) | 222 (-6.01%) | 0.21% | 1.2% | 8.89% |
| 2023-12-12 | 28.0 (0.9%) | 3319 | -17 | 4 | -9 | 0 | 0.12% | 12.77 (-0.06) | 236 (16.09%) | 0.23% | 1.65% | 9.17% |
| 2023-12-11 | 27.75 (-1.07%) | 3336 | -36 | 13 | -1 | 0 | 0.39% | 12.83 (-0.14) | 203 (-19.41%) | 0.2% | 2.11% | 9.42% |
| 2023-12-08 | 28.05 (-1.06%) | 3372 | 5 | 14 | 0 | 0 | 0.42% | 12.97 (0.02) | 252 (-23.69%) | 0.24% | 2.58% | 9.82% |
| 2023-12-07 | 28.35 (-1.9%) | 3367 | 0 | 14 | -2 | 0 | 0.42% | 12.95 (0.0) | 330 (-52.27%) | 0.32% | 2.59% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.9 (0.17%) | 3367 | 41 | 16 | 2 | 0 | 0.48% | 12.95 (0.16) | 693 (-3.17%) | 0.67% | 2.54% | 10.56% |
| 2023-12-05 | 28.85 (-0.35%) | 3326 | 4 | 14 | 0 | 0 | 0.42% | 12.79 (0.02) | 716 (4.22%) | 0.69% | 2.28% | 14.39% |
| 2023-12-04 | 28.95 (1.22%) | 3322 | -12 | 14 | 0 | 0 | 0.42% | 12.77 (-0.05) | 687 (156.31%) | 0.66% | 1.94% | 17.14% |
| 2023-12-01 | 28.6 (0.35%) | 3334 | -4 | 14 | 0 | 0 | 0.42% | 12.82 (-0.02) | 268 (-3.81%) | 0.26% | 2.75% | 17.08% |
| 2023-11-30 | 28.5 (-0.52%) | 3338 | -122 | 14 | -33 | 5 | 0.42% | 12.84 (-0.46) | 278 (-33.25%) | 0.27% | 3.61% | 17.22% |
| 2023-11-29 | 28.65 (0.7%) | 3460 | -46 | 47 | 28 | 0 | 1.36% | 13.3 (-0.18) | 417 (12.98%) | 0.4% | 3.74% | 17.22% |
| 2023-11-28 | 28.45 (1.61%) | 3506 | -41 | 19 | -1 | 0 | 0.54% | 13.48 (-0.16) | 369 (-75.73%) | 0.36% | 3.6% | 17.04% |
| 2023-11-27 | 28.0 (-2.78%) | 3547 | 75 | 20 | -1 | 0 | 0.56% | 13.64 (0.29) | 1522 (30.53%) | 1.46% | 3.6% | 16.88% |
| 2023-11-24 | 28.8 (3.04%) | 3472 | 30 | 21 | 1 | 0 | 0.6% | 13.35 (0.12) | 1166 (182.67%) | 1.12% | 2.45% | 15.57% |
| 2023-11-23 | 27.95 (0.0%) | 3442 | 20 | 20 | 0 | 0 | 0.58% | 13.23 (0.07) | 412 (50.81%) | 0.4% | 1.61% | 14.63% |
| 2023-11-22 | 27.95 (0.54%) | 3422 | -19 | 20 | 0 | 0 | 0.58% | 13.16 (-0.07) | 273 (-24.6%) | 0.26% | 1.41% | 14.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.95 (-0.6%) | 0 | -2511 | 0 | 0 | 0 | N/A (0) | 435 (-50.41%) |
| 2024-11-15 | 25.1 (-3.83%) | 2511 | 11 | 0 | 0 | 0.0% | 9.66 (0.04) | 877 (29.11%) |
| 2024-11-08 | 26.1 (0.38%) | 2500 | 11 | 0 | 0 | 0.0% | 9.62 (0.04) | 679 (-16.05%) |
| 2024-11-01 | 26.0 (-2.99%) | 2489 | -51 | 0 | -4 | 0.0% | 9.58 (-0.19) | 809 (-47.2%) |
| 2024-10-25 | 26.8 (0.56%) | 2540 | -28 | 4 | 4 | 0.16% | 9.77 (-0.11) | 1533 (81.5%) |
| 2024-10-18 | 26.65 (1.14%) | 2568 | -27 | 0 | 0 | 0.0% | 9.88 (-0.1) | 845 (42.29%) |
| 2024-10-11 | 26.35 (-1.31%) | 2595 | 4 | 0 | 0 | 0.0% | 9.98 (0.01) | 593 (69.41%) |
| 2024-10-04 | 26.7 (-1.48%) | 2591 | -13 | 0 | -2 | 0.0% | 9.97 (-0.05) | 350 (-62.48%) |
| 2024-09-27 | 27.1 (0.74%) | 2604 | -73 | 2 | 0 | 0.08% | 10.02 (-0.28) | 934 (-21.01%) |
| 2024-09-20 | 26.9 (2.67%) | 2677 | -3 | 2 | 1 | 0.07% | 10.3 (-0.01) | 1183 (59.02%) |
| 2024-09-13 | 26.2 (2.34%) | 2680 | -20 | 1 | -1 | 0.04% | 10.31 (-0.08) | 743 (-40.43%) |
| 2024-09-06 | 25.6 (-5.54%) | 2700 | 13 | 2 | -4 | 0.07% | 10.39 (0.05) | 1249 (35.5%) |
| 2024-08-30 | 27.1 (1.12%) | 2687 | 28 | 6 | 3 | 0.22% | 10.34 (0.11) | 921 (-29.29%) |
| 2024-08-23 | 26.8 (-0.37%) | 2659 | -159 | 3 | -1 | 0.11% | 10.23 (-0.61) | 1303 (-16.27%) |
| 2024-08-16 | 26.9 (3.66%) | 2818 | -41 | 4 | 4 | 0.14% | 10.84 (-0.16) | 1556 (-56.39%) |
| 2024-08-09 | 25.95 (-5.12%) | 2859 | -590 | 0 | -3 | 0.0% | 11.0 (-2.27) | 3570 (73.14%) |
| 2024-08-02 | 27.35 (-2.32%) | 3449 | -99 | 3 | 2 | 0.09% | 13.27 (-0.38) | 2062 (68.76%) |
| 2024-07-26 | 28.0 (-2.78%) | 3548 | -137 | 1 | 1 | 0.03% | 13.65 (-0.53) | 1222 (-82.27%) |
| 2024-07-19 | 28.8 (-6.8%) | 3685 | 213 | 0 | 0 | 0.0% | 14.18 (0.82) | 6890 (75.33%) |
| 2024-07-12 | 30.9 (-1.44%) | 3472 | -73 | 0 | -30 | 0.0% | 13.36 (-0.28) | 3929 (-8.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.35 (4.33%) | 3545 | 228 | 30 | 28 | 0.85% | 13.64 (0.88) | 4291 (62.99%) |
| 2024-06-28 | 30.05 (-0.17%) | 3317 | 62 | 2 | -2 | 0.06% | 12.76 (0.24) | 2632 (-10.26%) |
| 2024-06-21 | 30.1 (2.56%) | 3255 | 109 | 4 | 1 | 0.12% | 12.52 (0.42) | 2933 (109.56%) |
| 2024-06-14 | 29.35 (0.17%) | 3146 | 55 | 3 | -1 | 0.1% | 12.1 (0.21) | 1400 (-43.5%) |
| 2024-06-07 | 29.3 (-0.17%) | 3091 | -68 | 4 | -3 | 0.13% | 11.89 (-0.26) | 2478 (-54.04%) |
| 2024-05-31 | 29.35 (-2.65%) | 3159 | 245 | 7 | 0 | 0.22% | 12.15 (0.94) | 5391 (11.33%) |
| 2024-05-24 | 30.15 (3.43%) | 2914 | -52 | 7 | 2 | 0.24% | 11.21 (-0.2) | 4842 (26.53%) |
| 2024-05-17 | 29.15 (2.28%) | 2966 | -294 | 5 | 4 | 0.17% | 11.41 (-1.13) | 3827 (23.77%) |
| 2024-05-10 | 28.5 (-0.7%) | 3260 | -111 | 1 | -2 | 0.03% | 12.54 (-0.43) | 3092 (-3.19%) |
| 2024-05-03 | 28.7 (9.13%) | 3371 | -39 | 3 | -17 | 0.09% | 12.97 (-0.15) | 3194 (148.58%) |
| 2024-04-26 | 26.3 (-0.19%) | 3410 | -230 | 20 | 0 | 0.59% | 13.12 (-0.88) | 1285 (-44.35%) |
| 2024-04-19 | 26.35 (-6.56%) | 3640 | -68 | 20 | 20 | 0.55% | 14.0 (-0.26) | 2309 (27.35%) |
| 2024-04-12 | 28.2 (1.08%) | 3708 | 43 | 0 | 0 | 0.0% | 14.26 (0.16) | 1813 (69.45%) |
| 2024-04-03 | 27.9 (0.36%) | 3665 | -21 | 0 | 0 | 0.0% | 14.1 (-0.08) | 1070 (-51.59%) |
| 2024-03-29 | 27.8 (-0.54%) | 3686 | 77 | 0 | -2 | 0.0% | 14.18 (0.3) | 2210 (-29.98%) |
| 2024-03-22 | 27.95 (-0.53%) | 3609 | 121 | 2 | -8 | 0.06% | 13.88 (0.46) | 3156 (-10.34%) |
| 2024-03-15 | 28.1 (0.18%) | 3488 | -81 | 10 | 2 | 0.29% | 13.42 (-0.31) | 3520 (-52.32%) |
| 2024-03-08 | 28.05 (-3.94%) | 3569 | -117 | 8 | -6 | 0.22% | 13.73 (-0.45) | 7383 (-32.89%) |
| 2024-03-01 | 29.2 (-11.52%) | 3686 | -89 | 14 | -242 | 0.38% | 14.18 (-0.34) | 11002 (-73.86%) |
| 2024-02-23 | 33.0 (25.0%) | 3775 | 1073 | 256 | 254 | 6.78% | 14.52 (4.13) | 42084 (6732.19%) |
| 2024-02-16 | 26.4 (3.53%) | 2702 | -131 | 2 | -1 | 0.07% | 10.39 (-0.51) | 615 (257.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.5 (-0.97%) | 2833 | -25 | 3 | -1 | 0.11% | 10.9 (-0.09) | 172 (-83.87%) |
| 2024-02-02 | 25.75 (-2.83%) | 2858 | -318 | 4 | -9 | 0.14% | 10.99 (-1.23) | 1068 (56.24%) |
| 2024-01-26 | 26.5 (0.76%) | 3176 | -55 | 13 | 1 | 0.41% | 12.22 (-0.21) | 684 (-47.75%) |
| 2024-01-19 | 26.3 (-1.68%) | 3231 | -48 | 12 | 7 | 0.37% | 12.43 (-0.18) | 1309 (0.56%) |
| 2024-01-12 | 26.75 (-4.29%) | 3279 | -77 | 5 | 0 | 0.15% | 12.61 (-0.3) | 1302 (-70.85%) |
| 2024-01-05 | 27.95 (1.82%) | 3356 | 31 | 5 | 1 | 0.15% | 12.91 (0.12) | 4466 (507.28%) |
| 2023-12-29 | 27.45 (-0.18%) | 3325 | 14 | 4 | 0 | 0.12% | 12.79 (0.05) | 735 (-24.74%) |
| 2023-12-22 | 27.5 (-1.08%) | 3311 | -24 | 4 | 0 | 0.12% | 12.74 (-0.09) | 977 (-22.34%) |
| 2023-12-15 | 27.8 (-0.89%) | 3335 | -37 | 4 | -10 | 0.12% | 12.83 (-0.14) | 1258 (-53.04%) |
| 2023-12-08 | 28.05 (-1.92%) | 3372 | 38 | 14 | 0 | 0.42% | 12.97 (0.15) | 2679 (-6.19%) |
| 2023-12-01 | 28.6 (-0.69%) | 3334 | -138 | 14 | -7 | 0.42% | 12.82 (-0.53) | 2856 (12.05%) |
| 2023-11-24 | 28.8 (5.11%) | 3472 | 12 | 21 | 1 | 0.6% | 13.35 (0.05) | 2549 (20.15%) |
| 2023-11-17 | 27.4 (-0.9%) | 3460 | -66 | 20 | -5 | 0.58% | 13.3 (-0.26) | 2121 (-79.27%) |
| 2023-11-10 | 27.65 (1.47%) | 3526 | -80 | 25 | 6 | 0.71% | 13.56 (-0.31) | 10237 (694.49%) |
| 2023-11-03 | 27.25 (1.49%) | 3606 | -6 | 19 | -2 | 0.53% | 13.87 (-0.02) | 1288 (-46.46%) |
| 2023-10-27 | 26.85 (-3.94%) | 3612 | -180 | 21 | -88 | 0.58% | 13.89 (-0.69) | 2406 (-45.32%) |
| 2023-10-20 | 27.95 (0.36%) | 3792 | 262 | 109 | 41 | 2.87% | 14.58 (1.01) | 4401 (207.72%) |
| 2023-10-13 | 27.85 (4.7%) | 3530 | 48 | 68 | -307 | 1.93% | 13.57 (0.18) | 1430 (111.57%) |
| 2023-10-06 | 26.6 (0.95%) | 3482 | -9 | 375 | -6 | 10.77% | 13.39 (-0.03) | 676 (57.79%) |
| 2023-09-28 | 26.35 (-0.19%) | 3491 | -18 | 381 | 3 | 10.91% | 13.42 (-0.07) | 428 (-43.91%) |
| 2023-09-22 | 26.4 (-2.22%) | 3509 | -6 | 378 | 2 | 10.77% | 13.49 (-0.03) | 763 (-5.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.0 (0.37%) | 3515 | -35 | 376 | 0 | 10.7% | 13.52 (-0.13) | 807 (-28.84%) |
| 2023-09-08 | 26.9 (0.19%) | 3550 | -90 | 376 | 0 | 10.59% | 13.65 (-0.35) | 1134 (17.38%) |
| 2023-09-01 | 26.85 (2.68%) | 3640 | -24 | 376 | 3 | 10.33% | 14.0 (-0.09) | 966 (8.18%) |
| 2023-08-25 | 26.15 (-1.13%) | 3664 | -92 | 373 | 2 | 10.18% | 14.09 (-0.35) | 893 (-49.99%) |
| 2023-08-18 | 26.45 (-0.94%) | 3756 | 5 | 371 | 165 | 9.88% | 14.44 (0.02) | 1786 (17.52%) |
| 2023-08-11 | 26.7 (-2.02%) | 3751 | 15 | 206 | 9 | 5.49% | 14.42 (0.05) | 1520 (-24.57%) |
| 2023-08-04 | 27.25 (-2.5%) | 3736 | -194 | 197 | -15 | 5.27% | 14.37 (-0.74) | 2015 (-84.39%) |
| 2023-07-28 | 27.95 (-0.18%) | 3930 | 90 | 212 | -67 | 5.39% | 15.11 (0.34) | 12915 (85.02%) |
| 2023-07-21 | 28.0 (-8.35%) | 3840 | 165 | 279 | 279 | 7.27% | 14.77 (0.64) | 6980 (-7.59%) |
| 2023-07-14 | 30.55 (3.38%) | 3675 | -215 | 0 | -207 | 0.0% | 14.13 (-0.83) | 7553 (93.46%) |
| 2023-07-07 | 29.55 (-0.17%) | 3890 | 151 | 207 | -149 | 5.32% | 14.96 (0.59) | 3904 (102.22%) |
| 2023-06-30 | 29.6 (0.34%) | 3739 | -22 | 356 | -11 | 9.52% | 14.37 (-0.09) | 1930 (95.6%) |
| 2023-06-21 | 29.5 (-0.17%) | 3761 | -218 | 367 | -9 | 9.76% | 14.46 (-0.84) | 987 (-34.81%) |
| 2023-06-16 | 29.55 (0.85%) | 3979 | -165 | 376 | 4 | 9.45% | 15.3 (-0.63) | 1514 (-48.63%) |
| 2023-06-09 | 29.3 (-0.51%) | 4144 | -223 | 372 | 2 | 8.98% | 15.93 (-0.86) | 2947 (35.4%) |
| 2023-06-02 | 29.45 (3.51%) | 4367 | -181 | 370 | -65 | 8.47% | 16.79 (-0.69) | 2176 (14.22%) |
| 2023-05-26 | 28.45 (1.25%) | 4548 | 55 | 435 | 15 | 9.56% | 17.48 (0.21) | 1905 (32.59%) |
| 2023-05-19 | 28.1 (0.72%) | 4493 | -25 | 420 | 12 | 9.35% | 17.27 (-0.1) | 1437 (-36.5%) |
| 2023-05-12 | 27.9 (-4.12%) | 4518 | -134 | 408 | 3 | 9.03% | 17.37 (-0.51) | 2263 (37.39%) |
| 2023-05-05 | 29.1 (1.04%) | 4652 | -406 | 405 | 9 | 8.71% | 17.88 (-1.57) | 1647 (-28.62%) |
| 2023-04-28 | 28.8 (-0.35%) | 5058 | -181 | 396 | -27 | 7.83% | 19.45 (-0.69) | 2308 (-82.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.9 (-2.2%) | 5239 | -430 | 423 | 127 | 8.07% | 20.14 (-1.65) | 12990 (292.86%) |
| 2023-04-14 | 29.55 (1.72%) | 5669 | 59 | 296 | 118 | 5.22% | 21.79 (0.22) | 3306 (251.39%) |
| 2023-04-07 | 29.05 (-2.02%) | 5610 | 34 | 178 | 176 | 3.17% | 21.57 (0.13) | 940 (-69.03%) |
| 2023-03-31 | 29.65 (-0.84%) | 5576 | -318 | 2 | 2 | 0.04% | 21.44 (-1.22) | 3038 (-56.69%) |
| 2023-03-24 | 29.9 (6.22%) | 5894 | -795 | 0 | -337 | 0.0% | 22.66 (-3.06) | 7015 (164.96%) |
| 2023-03-17 | 28.15 (-1.92%) | 6689 | 471 | 337 | 204 | 5.04% | 25.72 (1.81) | 2647 (-60.69%) |
| 2023-03-10 | 28.7 (-3.04%) | 6218 | 143 | 133 | -4 | 2.14% | 23.91 (0.55) | 6735 (165.16%) |
| 2023-03-03 | 29.6 (2.07%) | 6075 | -264 | 137 | -11 | 2.26% | 23.36 (-1.01) | 2540 (-34.45%) |
| 2023-02-24 | 29.0 (-2.03%) | 6339 | 229 | 148 | -24 | 2.33% | 24.37 (0.88) | 3874 (-80.79%) |
| 2023-02-17 | 29.6 (10.86%) | 6110 | 1091 | 172 | 128 | 2.82% | 23.49 (4.19) | 20167 (860.19%) |
| 2023-02-10 | 26.7 (-3.26%) | 5019 | -9 | 44 | 2 | 0.88% | 19.3 (-0.03) | 2100 (-30.3%) |
| 2023-02-03 | 27.6 (7.39%) | 5028 | -211 | 42 | -4 | 0.84% | 19.33 (-0.81) | 3013 (866.0%) |
| 2023-01-17 | 25.7 (-0.58%) | 5239 | -142 | 46 | 0 | 0.88% | 20.14 (-0.55) | 311 (-80.73%) |
| 2023-01-13 | 25.85 (-0.39%) | 5381 | -244 | 46 | -3 | 0.85% | 20.69 (-0.94) | 1618 (64.83%) |
| 2023-01-06 | 25.95 (-0.38%) | 5625 | 3 | 49 | -7 | 0.87% | 21.63 (0.02) | 982 (-63.62%) |
| 2022-12-30 | 26.05 (1.96%) | 5622 | -33 | 56 | -1 | 1.0% | 21.61 (-0.38) | 2699 (19.91%) |
| 2022-12-23 | 25.55 (-4.31%) | 5655 | -73 | 57 | 7 | 1.01% | 21.99 (-0.29) | 2251 (18.29%) |
| 2022-12-16 | 26.7 (1.33%) | 5728 | -8 | 50 | 0 | 0.87% | 22.28 (-0.03) | 1903 (-41.46%) |
| 2022-12-09 | 26.35 (-5.39%) | 5736 | -147 | 50 | 0 | 0.87% | 22.31 (-0.57) | 3251 (-38.55%) |
| 2022-12-02 | 27.85 (4.5%) | 5883 | -232 | 50 | 19 | 0.85% | 22.88 (-0.9) | 5290 (74.3%) |
| 2022-11-25 | 26.65 (-0.19%) | 6115 | 284 | 31 | 9 | 0.51% | 23.78 (1.1) | 3035 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.7 (0.95%) | 5831 | -21 | 22 | -1 | 0.38% | 22.68 (-0.08) | 4793 (-6.21%) |
| 2022-11-11 | 26.45 (1.34%) | 5852 | 86 | 23 | -111 | 0.39% | 22.76 (0.33) | 5111 (53.68%) |
| 2022-11-04 | 26.1 (11.78%) | 5766 | 64 | 134 | 1 | 2.32% | 22.43 (0.25) | 3326 (94.15%) |
| 2022-10-28 | 23.35 (-0.64%) | 5702 | -14 | 133 | -43 | 2.33% | 22.18 (-0.05) | 1713 (-42.82%) |
| 2022-10-21 | 23.5 (-2.29%) | 5716 | -148 | 176 | 70 | 3.08% | 22.23 (-0.58) | 2996 (-48.8%) |
| 2022-10-14 | 24.05 (-8.56%) | 5864 | -616 | 106 | 32 | 1.81% | 22.81 (-2.39) | 5852 (122.15%) |
| 2022-10-07 | 26.3 (-0.38%) | 6480 | -62 | 74 | -25 | 1.14% | 25.2 (-0.24) | 2634 (-53.4%) |
| 2022-09-30 | 26.4 (-8.81%) | 6542 | -876 | 99 | 2 | 1.51% | 25.44 (-3.41) | 5653 (31.58%) |
| 2022-09-23 | 28.95 (-5.7%) | 7418 | -512 | 97 | -60 | 1.31% | 28.85 (-1.99) | 4296 (-41.59%) |
| 2022-09-16 | 30.7 (-9.17%) | 7930 | -139 | 157 | 12 | 1.98% | 30.84 (-0.54) | 7356 (35.4%) |
| 2022-09-08 | 33.8 (-3.43%) | 8069 | 68 | 145 | 37 | 1.8% | 31.38 (0.26) | 5432 (-68.36%) |
| 2022-09-02 | 35.0 (-0.71%) | 8001 | 200 | 108 | 9 | 1.35% | 31.12 (0.78) | 17171 (113.1%) |
| 2022-08-26 | 35.25 (-4.21%) | 7801 | 45 | 99 | 3 | 1.27% | 30.34 (0.18) | 8057 (-23.85%) |
| 2022-08-19 | 36.8 (3.66%) | 7756 | -267 | 96 | -10 | 1.24% | 30.16 (-1.04) | 10581 (-46.73%) |
| 2022-08-12 | 35.5 (-10.24%) | 8023 | 979 | 106 | -105 | 1.32% | 31.2 (3.81) | 19865 (35.38%) |
| 2022-08-05 | 39.55 (1.02%) | 7044 | -114 | 211 | -34 | 3.0% | 27.39 (-2.17) | 14673 (-25.03%) |
| 2022-07-29 | 39.15 (0.38%) | 7158 | 344 | 245 | 88 | 3.42% | 29.56 (1.42) | 19573 (-3.84%) |
| 2022-07-22 | 39.0 (6.7%) | 6814 | -926 | 157 | -45 | 2.3% | 28.14 (-3.82) | 20355 (11.4%) |
| 2022-07-15 | 36.55 (2.81%) | 7740 | 597 | 202 | 202 | 2.61% | 31.96 (2.47) | 18272 (74.13%) |
| 2022-07-08 | 35.55 (6.76%) | 7143 | 37 | 0 | -20 | 0.0% | 29.49 (0.15) | 10493 (-44.17%) |
| 2022-07-01 | 33.3 (-15.8%) | 7106 | -287 | 20 | -674 | 0.28% | 29.34 (-1.19) | 18796 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 39.55 (5.19%) | 7393 | 351 | 694 | 565 | 9.39% | 30.53 (1.45) | 33080 (76.62%) |
| 2022-06-17 | 37.6 (-8.85%) | 7042 | -385 | 129 | -355 | 1.83% | 29.08 (-1.59) | 18730 (-51.25%) |
| 2022-06-10 | 41.25 (4.7%) | 7427 | 623 | 484 | 172 | 6.52% | 30.67 (2.58) | 38418 (75.28%) |
| 2022-06-02 | 39.4 (7.21%) | 6804 | -59 | 312 | 197 | 4.59% | 28.09 (-0.25) | 21918 (99.83%) |
| 2022-05-27 | 36.75 (-0.54%) | 6863 | 197 | 115 | -71 | 1.68% | 28.34 (0.82) | 10968 (-25.75%) |
| 2022-05-20 | 36.95 (8.68%) | 6666 | 211 | 186 | 75 | 2.79% | 27.52 (0.87) | 14772 (-22.0%) |
| 2022-05-13 | 34.0 (-7.48%) | 6455 | -560 | 111 | -201 | 1.72% | 26.65 (-2.32) | 18939 (-67.02%) |
| 2022-05-06 | 36.75 (-3.42%) | 7015 | -598 | 312 | -342 | 4.45% | 28.97 (-2.47) | 57434 (51.48%) |
| 2022-04-29 | 38.05 (11.91%) | 7613 | 1593 | 654 | 633 | 8.59% | 31.44 (6.58) | 37915 (2563.22%) |
| 2022-04-22 | 34.0 (3.5%) | 6020 | -28 | 21 | 1 | 0.35% | 24.86 (-0.11) | 1423 (-45.02%) |
| 2022-04-15 | 32.85 (-4.51%) | 6048 | -59 | 20 | 14 | 0.33% | 24.97 (-0.25) | 2589 (71.91%) |
| 2022-04-08 | 34.4 (-4.31%) | 6107 | -125 | 6 | 6 | 0.1% | 25.22 (-0.51) | 1506 (-62.31%) |
| 2022-04-01 | 35.95 (0.56%) | 6232 | -100 | 0 | -143 | 0 | 25.73 (-0.42) | 3995 (-28.33%) |
| 2022-03-25 | 35.75 (4.38%) | 6332 | 21 | 143 | -13 | 2.26% | 26.15 (0.09) | 5575 (27.79%) |
| 2022-03-18 | 34.25 (7.37%) | 6311 | 107 | 156 | 31 | 2.47% | 26.06 (0.44) | 4362 (52.41%) |
| 2022-03-11 | 31.9 (-5.62%) | 6204 | -150 | 125 | 2 | 2.01% | 25.62 (-0.62) | 2862 (5.29%) |
| 2022-03-04 | 33.8 (6.62%) | 6354 | 68 | 123 | -8 | 1.94% | 26.24 (0.28) | 2718 (-22.79%) |
| 2022-02-25 | 31.7 (-7.04%) | 6286 | 52 | 131 | -27 | 2.08% | 25.96 (0.22) | 3521 (8.08%) |
| 2022-02-18 | 34.1 (-0.73%) | 6234 | 41 | 158 | 12 | 2.53% | 25.74 (0.17) | 3257 (16.57%) |
| 2022-02-11 | 34.35 (6.68%) | 6193 | -20 | 146 | 7 | 2.36% | 25.57 (-0.08) | 2794 (1.31%) |
| 2022-01-26 | 32.2 (-4.31%) | 6213 | -304 | 139 | -84 | 2.24% | 25.65 (-1.26) | 2758 (-30.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.65 (-1.61%) | 6517 | -79 | 223 | -14 | 3.42% | 26.91 (-0.33) | 3942 (-36.75%) |
| 2022-01-14 | 34.2 (-7.44%) | 6596 | -235 | 237 | -36 | 3.59% | 27.24 (-0.97) | 6233 (-29.34%) |
| 2022-01-07 | 36.95 (-7.97%) | 6831 | 15 | 273 | -54 | 4.0% | 28.21 (0.07) | 8821 (14.91%) |
| 2021-12-30 | 40.15 (-0.12%) | 6816 | -290 | 327 | -51 | 4.8% | 28.14 (-1.2) | 7677 (-37.6%) |
| 2021-12-24 | 40.2 (-2.9%) | 7106 | -189 | 378 | -85 | 5.32% | 29.34 (-0.78) | 12302 (-75.84%) |
| 2021-12-17 | 41.4 (-1.78%) | 7295 | 395 | 463 | -90 | 6.35% | 30.12 (1.64) | 50914 (27.67%) |
| 2021-12-10 | 42.15 (-2.99%) | 6900 | 289 | 553 | -52 | 8.01% | 28.48 (1.19) | 39880 (-50.42%) |
| 2021-12-03 | 43.45 (14.95%) | 6611 | 1162 | 605 | 266 | 9.15% | 27.29 (4.8) | 80433 (189.82%) |
| 2021-11-26 | 37.8 (-6.32%) | 5449 | -1778 | 339 | 10 | 6.22% | 22.49 (-7.34) | 27752 (-68.2%) |
| 2021-11-19 | 40.35 (13.18%) | 7227 | 2093 | 329 | 45 | 4.55% | 29.83 (8.64) | 87277 (311.67%) |
| 2021-11-12 | 35.65 (8.03%) | 5134 | 155 | 284 | 44 | 5.53% | 21.19 (0.64) | 21200 (155.3%) |
| 2021-11-05 | 33.0 (3.77%) | 4979 | -553 | 240 | -38 | 4.82% | 20.55 (-2.29) | 8304 (-10.35%) |
| 2021-10-29 | 31.8 (3.58%) | 5532 | -26 | 278 | 48 | 5.03% | 22.84 (-0.1) | 9263 (8.32%) |
| 2021-10-22 | 30.7 (7.72%) | 5558 | 151 | 230 | 11 | 4.14% | 22.94 (0.62) | 8551 (79.23%) |
| 2021-10-15 | 28.5 (2.89%) | 5407 | 2 | 219 | -113 | 4.05% | 22.32 (0.01) | 4771 (-8.58%) |
| 2021-10-08 | 27.7 (1.09%) | 5405 | -381 | 332 | -123 | 6.14% | 22.31 (-1.57) | 5218 (-31.74%) |
| 2021-10-01 | 27.4 (-8.67%) | 5786 | -346 | 455 | 32 | 7.86% | 23.88 (-1.43) | 7645 (-11.68%) |
| 2021-09-24 | 30.0 (-10.71%) | 6132 | -636 | 423 | -77 | 6.9% | 25.31 (-2.63) | 8657 (-58.09%) |
| 2021-09-17 | 33.6 (0.6%) | 6768 | -37 | 500 | -21 | 7.39% | 27.94 (-0.15) | 20657 (28.6%) |
| 2021-09-10 | 33.4 (-0.6%) | 6805 | -542 | 521 | 91 | 7.66% | 28.09 (-2.24) | 16063 (-27.37%) |
| 2021-09-03 | 33.6 (6.5%) | 7347 | 1019 | 430 | 50 | 5.85% | 30.33 (4.21) | 22116 (67.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 31.55 (5.87%) | 6328 | 362 | 380 | -14 | 6.01% | 26.12 (1.49) | 13166 (-58.8%) |
| 2021-08-20 | 29.8 (-6.87%) | 5966 | -2045 | 394 | 17 | 6.6% | 24.63 (-8.44) | 31961 (-23.02%) |
| 2021-08-13 | 32.0 (-5.19%) | 8011 | 35 | 377 | 279 | 4.71% | 33.07 (0.15) | 41521 (16.53%) |
| 2021-08-06 | 33.75 (-6.38%) | 7976 | -218 | 98 | 98 | 1.23% | 32.92 (-0.9) | 35630 (-44.66%) |
| 2021-07-30 | 36.05 (3.59%) | 8194 | 661 | 0 | -88 | 0.0% | 33.82 (2.72) | 64384 (-8.25%) |
| 2021-07-23 | 34.8 (27.94%) | 7533 | 1890 | 88 | 40 | 1.17% | 31.1 (7.81) | 70175 (265.4%) |
| 2021-07-16 | 27.2 (4.02%) | 5643 | 873 | 48 | 29 | 0.85% | 23.29 (3.6) | 19205 (169.04%) |
| 2021-07-09 | 26.15 (4.81%) | 4770 | 432 | 19 | 10 | 0.4% | 19.69 (1.78) | 7138 (-49.29%) |
| 2021-07-02 | 24.95 (-3.48%) | 4338 | -272 | 9 | -17 | 0.21% | 17.91 (-0.97) | 14077 (-54.19%) |
| 2021-06-25 | 25.85 (-0.77%) | 4610 | 709 | 26 | -125 | 0.56% | 18.88 (2.9) | 30731 (44.78%) |
| 2021-06-18 | 26.05 (16.55%) | 3901 | 859 | 151 | 107 | 3.87% | 15.98 (3.52) | 21226 (1012.28%) |
| 2021-06-11 | 22.35 (3.0%) | 3042 | -69 | 44 | -1 | 1.45% | 12.46 (-0.28) | 1908 (-18.77%) |
| 2021-06-04 | 21.7 (-1.81%) | 3111 | -74 | 45 | -1 | 1.45% | 12.74 (-0.3) | 2349 (-67.42%) |
| 2021-05-28 | 22.1 (5.49%) | 3185 | -122 | 46 | 1 | 1.44% | 13.04 (-0.5) | 7211 (97.97%) |
