股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-245.06 (0.0)0.0 (0.0)0.01 (0.0)10.8500.000.011825.2525.625.625.2
2024-12-235.06 (-0.01)0.0 (0.0)0.01 (0.0)-22.7400.000.07325.625.826.125.5
2024-12-205.07 (-0.01)0.0 (0.0)0.01 (0.0)-1319.400.000.06725.5525.325.925.3
2024-12-195.08 (-0.02)0.0 (0.0)0.01 (0.0)-2540.9800.000.06125.5525.6525.725.45
2024-12-185.1 (-0.01)0.0 (0.0)0.01 (0.0)-58.6200.000.05825.6525.625.7525.25
2024-12-175.11 (0.0)0.0 (0.0)0.01 (0.0)-510.6400.000.04725.425.525.725.4
2024-12-165.11 (-0.07)0.0 (0.0)0.01 (0.0)-7453.2400.000.013925.3526.026.125.35
2024-12-135.18 (-0.06)0.0 (0.0)0.01 (0.0)-5818.5300.000.031325.826.2526.2525.8
2024-12-125.24 (-0.02)0.0 (0.0)0.01 (0.0)-184.2500.000.042426.2526.526.8526.25
2024-12-115.26 (0.0)0.0 (0.0)0.01 (0.0)-10.2600.000.038526.126.4526.6526.1
2024-12-105.26 (-0.01)0.0 (0.0)0.01 (0.0)-267.6500.000.034026.3526.326.626.3
2024-12-095.27 (-0.02)0.0 (0.0)0.01 (0.0)-219.1700.000.022926.226.326.526.1
2024-12-065.29 (-0.05)0.0 (0.0)0.01 (0.0)-6024.4900.000.024526.126.3526.426.05
2024-12-055.34 (-0.02)0.0 (0.0)0.01 (0.0)-324.5300.000.070726.125.726.425.6
2024-12-045.36 (+0.01)0.0 (0.0)0.01 (0.0)164.7200.000.033925.4524.9526.124.7
2024-12-035.35 (-0.02)0.0 (0.0)0.01 (0.0)-2721.2600.000.012724.725.0525.324.7
2024-12-025.37 (-0.01)0.0 (0.0)0.01 (0.0)-42.4200.000.016524.824.5525.124.55
2024-11-295.38 (+0.03)0.0 (0.0)0.01 (0.0)1814.1700.000.012724.7524.3524.924.1
2024-11-285.35 (-0.08)0.0 (0.0)0.01 (0.0)-5044.6400.000.011224.124.3524.4524.05
2024-11-275.43 (-0.28)0.0 (0.0)0.01 (0.0)-22956.5400.000.040524.2525.225.224.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-265.71 (0.0)0.0 (0.0)0.01 (-0.01)-21.7200.0-86.911625.125.0525.225.0
2024-11-255.71 (-0.01)0.0 (0.0)0.02 (0.0)-65.1300.000.011725.0525.125.325.0
2024-11-225.72 (-0.16)0.0 (0.0)0.02 (0.0)-3528.4600.000.012324.9525.0525.124.95
2024-11-215.88 (-0.05)0.0 (0.0)0.02 (0.0)-5749.5700.000.011524.9524.9525.0524.9
2024-11-205.93 (-0.05)0.0 (0.0)0.02 (0.0)-5446.9600.000.011524.9525.225.224.95
2024-11-195.98 (-0.04)0.0 (0.0)0.02 (0.0)-36.5200.000.04625.1525.025.2524.8
2024-11-186.02 (-0.07)0.0 (0.0)0.02 (0.0)-7245.8600.000.015724.925.125.124.8
2024-11-156.09 (-0.03)0.0 (0.0)0.02 (0.0)-2630.9500.000.08425.125.325.425.1
2024-11-146.12 (-0.09)0.0 (0.0)0.02 (0.0)-9347.9400.000.019425.025.3525.425.0
2024-11-136.21 (+0.03)0.0 (0.0)0.02 (0.0)3116.4900.000.018825.525.4525.5525.3
2024-11-126.18 (-0.11)0.0 (0.0)0.02 (0.0)-12164.3600.000.018825.4525.725.725.3
2024-11-116.29 (-0.01)0.0 (0.0)0.02 (0.0)-135.8600.000.022225.726.026.025.35
2024-11-086.3 (-0.06)0.0 (0.0)0.02 (-0.03)-6029.2700.0-3617.5620526.126.826.826.05
2024-11-076.36 (+0.02)0.0 (0.0)0.05 (0.0)2212.7200.0-10.5817326.3526.526.726.1
2024-11-066.34 (-0.02)0.0 (0.0)0.05 (0.0)-2433.3300.000.07226.0526.4526.4526.0
2024-11-056.36 (-0.03)0.0 (0.0)0.05 (0.0)-2819.5800.000.014325.9525.826.225.8
2024-11-046.39 (-0.06)0.0 (0.0)0.05 (0.0)-6475.2900.000.08525.8525.9526.025.8
2024-11-016.45 (-0.08)0.0 (0.0)0.05 (0.0)-8432.6800.000.025726.025.126.025.1
2024-10-306.53 (-0.03)0.0 (0.0)0.05 (0.0)-3334.3800.000.09626.026.3526.3526.0
2024-10-296.56 (-0.08)0.0 (0.0)0.05 (0.0)-8136.000.000.022526.0526.2526.425.8
2024-10-286.64 (-0.1)0.0 (0.0)0.05 (0.0)-10646.2900.000.022926.2527.1527.1526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-256.74 (-0.08)0.0 (0.0)0.05 (0.0)-8643.6500.000.019726.827.327.3526.75
2024-10-246.82 (-0.14)0.0 (0.0)0.05 (+0.03)-14542.0300.03610.4334526.9527.1527.526.95
2024-10-236.96 (-0.08)0.0 (0.0)0.02 (0.0)-7627.7400.000.027427.2527.327.4527.2
2024-10-227.04 (+0.02)0.0 (0.0)0.02 (0.0)2210.6800.000.020627.1527.2527.427.1
2024-10-217.02 (+0.13)0.0 (0.0)0.02 (0.0)13326.0800.000.051027.226.927.526.8
2024-10-186.89 (-0.07)0.0 (0.0)0.02 (0.0)-7439.3600.000.018826.6526.9527.126.55
2024-10-176.96 (+0.06)0.0 (0.0)0.02 (0.0)5724.6800.000.023126.826.526.8526.45
2024-10-166.9 (-0.02)0.0 (0.0)0.02 (0.0)-1738.6400.000.04426.326.4526.526.25
2024-10-156.92 (+0.04)0.0 (0.0)0.02 (0.0)3815.1400.000.025126.426.8526.9525.7
2024-10-146.88 (+0.1)0.0 (0.0)0.02 (0.0)10.7800.000.012926.426.3526.9526.15
2024-10-116.78 (-0.04)0.0 (0.0)0.02 (0.0)-4230.4300.000.013826.3526.426.5526.25
2024-10-096.82 (-0.07)0.0 (0.0)0.02 (0.0)-7441.8100.000.017726.3526.7527.026.35
2024-10-086.89 (+0.06)0.0 (0.0)0.02 (0.0)-2417.2700.000.013926.726.927.226.7
2024-10-076.83 (0.0)0.0 (0.0)0.02 (0.0)42.8800.000.013927.0526.9527.226.8
2024-10-046.83 (-0.01)0.0 (0.0)0.02 (0.0)-1411.4800.000.012226.726.827.126.65
2024-10-016.84 (-0.02)0.0 (0.0)0.02 (0.0)-2319.8300.000.011626.826.9526.9526.6
2024-09-306.86 (+0.01)0.0 (0.0)0.02 (0.0)119.9100.000.011126.926.9527.2526.9
2024-09-276.85 (+0.01)0.0 (0.0)0.02 (0.0)1813.0400.000.013827.127.2527.2526.95
2024-09-266.84 (-0.05)0.0 (0.0)0.02 (0.0)-6131.9400.000.019127.127.327.326.9
2024-09-256.89 (+0.02)0.0 (0.0)0.02 (0.0)259.4700.000.026427.1527.227.427.1
2024-09-246.87 (-0.02)0.0 (0.0)0.02 (0.0)-1510.0700.000.014927.127.1527.2526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-236.89 (+0.07)0.0 (0.0)0.02 (0.0)7036.8400.000.019027.1527.027.2526.9
2024-09-206.82 (0.0)0.0 (0.0)0.02 (0.0)-72.7700.000.025326.927.1527.1526.85
2024-09-196.82 (-0.01)0.0 (0.0)0.02 (0.0)-20.900.0-10.4522226.8526.3526.9526.35
2024-09-186.83 (-0.15)0.0 (0.0)0.02 (0.0)-16330.300.0-10.1953826.527.027.4526.5
2024-09-166.98 (-0.03)0.0 (0.0)0.02 (0.0)-3319.6400.000.016826.3526.7526.7526.35
2024-09-137.01 (+0.01)0.0 (0.0)0.02 (0.0)88.1600.000.09826.225.8526.3525.7
2024-09-127.0 (0.0)0.0 (0.0)0.02 (0.0)-32.000.000.015025.9525.925.9525.55
2024-09-117.0 (+0.01)0.0 (0.0)0.02 (0.0)1111.9600.000.09225.525.5525.5525.45
2024-09-106.99 (-0.07)0.0 (0.0)0.02 (0.0)-7737.5600.000.020525.5525.926.025.3
2024-09-097.06 (+0.05)0.0 (0.0)0.02 (0.0)4623.3500.0-10.5119725.6525.025.6525.0
2024-09-067.01 (0.0)0.0 (0.0)0.02 (0.0)10.9300.000.010825.625.525.8525.4
2024-09-057.01 (-0.07)0.0 (0.0)0.02 (0.0)-7840.4100.000.019325.626.0526.0525.35
2024-09-047.08 (-0.23)0.0 (0.0)0.02 (0.0)-25948.5900.000.053325.5526.026.025.0
2024-09-037.31 (-0.06)0.0 (0.0)0.02 (0.0)-6727.0200.000.024826.7527.027.0526.5
2024-09-027.37 (-0.04)0.0 (0.0)0.02 (0.0)-4024.2400.000.016526.927.227.2526.9
2024-08-307.41 (+0.02)0.0 (0.0)0.02 (0.0)1910.9200.000.017427.127.0527.4527.0
2024-08-297.39 (+0.02)0.0 (0.0)0.02 (0.0)176.6100.000.025727.027.0527.2526.8
2024-08-287.37 (-0.05)0.0 (0.0)0.02 (0.0)-4919.2200.000.025527.1526.8527.3526.85
2024-08-277.42 (-0.04)0.0 (0.0)0.02 (0.0)-4437.6100.000.011726.826.9526.9526.7
2024-08-267.46 (-0.01)0.0 (0.0)0.02 (0.0)-1411.9700.000.011726.826.9527.326.75
2024-08-237.47 (-0.04)0.0 (0.0)0.02 (0.0)-4622.7700.000.020226.826.926.9526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-227.51 (+0.05)0.0 (0.0)0.02 (0.0)4725.4100.000.018526.9526.9527.1526.7
2024-08-217.46 (+0.15)0.0 (0.0)0.02 (0.0)519.8100.000.052026.6527.027.026.45
2024-08-207.31 (-0.02)0.0 (0.0)0.02 (0.0)-178.5400.000.019926.6526.7527.0526.65
2024-08-197.33 (-0.04)0.0 (0.0)0.02 (0.0)-3718.9700.000.019526.7526.9527.026.7
2024-08-167.37 (-0.02)0.0 (0.0)0.02 (0.0)-208.0600.000.024826.927.027.226.85
2024-08-157.39 (-0.01)0.0 (0.0)0.02 (-0.13)-142.2900.0-12820.9561126.826.527.326.5
2024-08-147.4 (+0.03)0.0 (0.0)0.15 (-0.06)3412.0600.0-6523.0528226.1526.3526.5526.15
2024-08-137.37 (+0.02)0.0 (0.0)0.21 (0.0)208.9700.000.022326.1526.626.625.9
2024-08-127.35 (+0.05)0.0 (0.0)0.21 (0.0)4523.6800.000.019026.3526.426.6526.2
2024-08-097.3 (-0.06)0.0 (0.0)0.21 (0.0)-6119.4300.000.031425.9526.426.6525.95
2024-08-087.36 (-0.01)0.0 (0.0)0.21 (0.0)-177.7300.000.022025.1525.025.624.95
2024-08-077.37 (+0.06)0.0 (0.0)0.21 (0.0)6813.9100.000.048925.624.0525.9524.05
2024-08-067.31 (+0.25)0.0 (0.0)0.21 (-0.01)26121.8800.0-151.26119324.525.325.322.3
2024-08-057.06 (-0.43)0.0 (0.0)0.22 (-0.07)-45433.600.0-755.55135124.6526.8526.8524.65
2024-08-027.49 (-0.1)0.0 (0.0)0.29 (0.0)-9614.4800.000.066327.3527.427.8527.2
2024-08-017.59 (+0.03)0.0 (0.0)0.29 (+0.01)2913.7400.0115.2121128.3528.028.528.0
2024-07-317.56 (-0.1)0.0 (0.0)0.28 (0.0)-10045.0500.000.022227.827.428.027.4
2024-07-307.66 (+0.06)0.0 (0.0)0.28 (0.0)5318.9300.020.7128027.627.327.7527.1
2024-07-297.6 (-0.23)0.0 (0.0)0.28 (-0.02)-23934.9400.0-172.4968427.428.228.327.35
2024-07-267.83 (-0.03)0.0 (0.0)0.3 (-0.03)-208.000.0-3212.825028.028.1528.1527.65
2024-07-237.86 (-0.02)0.0 (0.0)0.33 (0.0)-1811.3900.000.015828.528.5528.828.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-227.88 (-0.11)0.0 (0.0)0.33 (-0.03)-11514.1600.0-283.4581228.2528.928.9528.2
2024-07-197.99 (-0.29)0.0 (0.0)0.36 (-0.01)-35224.6700.0-181.26142728.830.230.228.8
2024-07-188.28 (-0.16)0.0 (0.0)0.37 (+0.01)-16620.6200.0101.2480530.4530.730.9530.15
2024-07-178.44 (-0.14)0.0 (0.0)0.36 (+0.02)-1494.6900.0280.88317431.631.532.831.5
2024-07-168.58 (+0.14)0.0 (0.0)0.34 (0.0)15516.5200.000.093831.1530.931.5530.9
2024-07-158.44 (+0.03)0.0 (0.0)0.34 (0.0)254.5900.000.054530.931.0531.0530.4
2024-07-128.41 (+0.01)0.0 (0.0)0.34 (0.0)121.800.000.066530.931.2531.6530.9
2024-07-118.4 (+0.21)0.0 (0.0)0.34 (0.0)21632.3400.000.066831.231.031.230.75
2024-07-108.19 (+0.07)0.0 (0.0)0.34 (0.0)7017.900.000.039130.730.731.030.55
2024-07-098.12 (+0.13)0.0 (0.0)0.34 (-0.03)13714.6700.0-323.4393430.7531.131.530.1
2024-07-087.99 (+0.23)0.0 (0.0)0.37 (0.0)23818.7400.000.0127031.231.631.6531.0
2024-07-057.76 (+0.17)0.0 (0.0)0.37 (0.0)17917.100.000.0104731.3531.2531.6530.95
2024-07-047.59 (+0.03)0.0 (0.0)0.37 (0.0)321.8200.000.0176131.2530.6531.4530.35
2024-07-037.56 (+0.1)0.0 (0.0)0.37 (0.0)10819.7100.000.054830.4530.330.630.25
2024-07-027.46 (+0.06)0.0 (0.0)0.37 (0.0)6010.7900.000.055630.230.230.329.85
2024-07-017.4 (+0.07)0.0 (0.0)0.37 (0.0)7219.1500.000.037630.030.230.3529.9
2024-06-287.33 (-0.02)0.0 (0.0)0.37 (0.0)16035.4800.000.045130.0529.9530.329.95
2024-06-277.35 (+0.03)0.0 (0.0)0.37 (+0.03)3910.1300.0328.3138529.8530.230.229.7
2024-06-267.32 (+0.06)0.0 (0.0)0.34 (0.0)5713.700.000.041630.130.530.530.05
2024-06-257.26 (-0.1)0.0 (0.0)0.34 (0.0)5411.2500.000.048030.129.7530.329.6
2024-06-247.36 (+0.06)0.0 (0.0)0.34 (0.0)606.6700.000.089930.230.530.630.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-217.3 (+0.48)0.0 (0.0)0.34 (0.0)50238.8200.000.0129330.129.630.4529.6
2024-06-206.82 (+0.1)0.0 (0.0)0.34 (0.0)9829.5200.000.033229.629.429.929.4
2024-06-196.72 (-0.14)0.0 (0.0)0.34 (0.0)-9416.8800.000.055729.630.030.529.6
2024-06-186.86 (+0.02)0.0 (0.0)0.34 (0.0)207.2500.000.027629.9530.130.129.65
2024-06-176.84 (+0.21)0.0 (0.0)0.34 (0.0)22447.3600.000.047329.929.5530.029.55
2024-06-146.63 (+0.02)0.0 (0.0)0.34 (0.0)165.7600.000.027829.3529.629.7529.2
2024-06-136.61 (+0.09)0.0 (0.0)0.34 (0.0)10428.9700.000.035929.429.2529.429.15
2024-06-126.52 (+0.13)0.0 (0.0)0.34 (0.0)13335.8500.000.037129.128.829.328.8
2024-06-116.39 (-0.15)0.0 (0.0)0.34 (0.0)-6616.9200.000.039028.9529.129.4528.95
2024-06-076.54 (+0.1)0.0 (0.0)0.34 (0.0)21761.1300.000.035529.328.9529.528.95
2024-06-066.44 (0.0)0.0 (0.0)0.34 (0.0)00.000.000.068728.829.729.9528.7
2024-06-056.44 (0.0)0.0 (0.0)0.34 (0.0)30.8100.000.037229.5530.030.029.55
2024-06-046.44 (+0.07)0.0 (0.0)0.34 (0.0)8017.6200.000.045429.529.8530.029.5
2024-06-036.37 (+0.32)0.0 (0.0)0.34 (0.0)35257.9900.000.060729.8529.630.129.6
2024-05-316.05 (+0.28)0.0 (0.0)0.34 (0.0)28927.1900.0-60.56106329.3530.130.3529.35
2024-05-305.77 (-0.15)0.0 (0.0)0.34 (0.0)-19120.2100.000.094530.130.730.730.0
2024-05-295.92 (+0.19)0.0 (0.0)0.34 (0.0)20818.3300.000.0113530.730.130.7529.8
2024-05-285.73 (+0.25)0.0 (0.0)0.34 (0.0)34336.3700.000.094330.0530.4530.4530.0
2024-05-275.48 (-0.01)0.0 (0.0)0.34 (0.0)-251.9200.000.0130230.2530.2530.529.75
2024-05-245.49 (+0.29)0.0 (0.0)0.34 (0.0)1857.6600.000.0241430.1529.030.329.0
2024-05-235.2 (0.0)0.0 (0.0)0.34 (0.0)14228.400.000.050029.229.529.528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-225.2 (+0.21)0.0 (0.0)0.34 (0.0)24226.1300.000.092629.2529.1529.629.15
2024-05-214.99 (+0.04)0.0 (0.0)0.34 (+0.01)20442.3200.0173.5348229.1529.029.228.6
2024-05-204.95 (-0.03)0.0 (0.0)0.33 (0.0)346.5500.000.051929.029.2529.428.85
2024-05-174.98 (+0.41)0.0 (0.0)0.33 (+0.12)41930.4500.01178.5137629.1528.929.3528.8
2024-05-164.57 (+0.23)0.0 (0.0)0.21 (+0.11)24028.1400.012114.1985328.928.6529.0528.4
2024-05-154.34 (-0.14)0.0 (0.0)0.1 (0.0)00.000.000.039428.6529.029.128.65
2024-05-144.48 (+0.16)0.0 (0.0)0.1 (0.0)18626.6100.000.069928.7528.628.9528.55
2024-05-134.32 (+0.02)0.0 (0.0)0.1 (0.0)6713.3200.000.050328.3528.628.828.25
2024-05-104.3 (+0.04)0.0 (0.0)0.1 (0.0)466.7500.000.068128.528.728.7527.8
2024-05-094.26 (+0.12)0.0 (0.0)0.1 (0.0)13223.700.000.055728.528.528.6528.2
2024-05-084.14 (+0.06)0.0 (0.0)0.1 (0.0)7722.6500.000.034028.228.0528.428.0
2024-05-074.08 (+0.02)0.0 (0.0)0.1 (0.0)285.3900.000.051928.028.628.728.0
2024-05-064.06 (-0.18)0.0 (0.0)0.1 (0.0)-24925.100.000.099228.328.8528.8528.15
2024-05-034.24 (-0.1)0.0 (0.0)0.1 (0.0)-1997.8200.0-20.08254428.727.729.327.7
2024-05-024.34 (+0.02)0.0 (0.0)0.1 (0.0)146.7600.000.020726.6526.4526.7526.2
2024-04-304.32 (+0.07)0.0 (0.0)0.1 (0.0)7240.000.000.018026.8526.726.8526.6
2024-04-294.25 (+0.05)0.0 (0.0)0.1 (0.0)5219.9200.000.026126.6526.4526.6526.35
2024-04-264.2 (-0.03)0.0 (0.0)0.1 (0.0)9323.3700.000.039826.326.3526.526.2
2024-04-254.23 (+0.1)0.0 (0.0)0.1 (0.0)10945.6100.000.023926.3526.3526.526.1
2024-04-244.13 (0.0)0.0 (0.0)0.1 (0.0)126.5600.000.018326.526.326.8526.3
2024-04-234.13 (0.0)0.0 (0.0)0.1 (0.0)3920.100.000.019426.1526.0526.2526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-224.13 (+0.05)0.0 (0.0)0.1 (0.0)124.4600.000.026926.026.026.9525.9
2024-04-194.08 (-0.18)0.0 (0.0)0.1 (-0.02)-19940.0400.0-214.2349726.3527.027.025.55
2024-04-184.26 (+0.04)0.0 (0.0)0.12 (-0.01)3313.6900.0-135.3924126.9527.127.226.8
2024-04-174.22 (+0.09)0.0 (0.0)0.13 (0.0)12238.4900.000.031727.126.527.4526.5
2024-04-164.13 (+0.13)0.0 (0.0)0.13 (-0.03)-263.3600.0-344.477326.4527.327.326.2
2024-04-154.0 (-0.05)0.0 (0.0)0.16 (0.0)-7816.2800.000.047927.5528.128.127.5
2024-04-124.05 (+0.03)0.0 (0.0)0.16 (0.0)3010.4200.000.028828.228.2528.428.05
2024-04-114.02 (-0.08)0.0 (0.0)0.16 (0.0)-11636.7100.000.031628.1528.6528.6528.05
2024-04-104.1 (+0.12)0.0 (0.0)0.16 (0.0)11719.0600.000.061428.527.928.5527.9
2024-04-093.98 (-0.01)0.0 (0.0)0.16 (0.0)-123.3500.000.035827.927.928.027.8
2024-04-083.99 (-0.05)0.0 (0.0)0.16 (0.0)-5021.3700.000.023427.927.927.9527.65
2024-04-034.04 (-0.03)0.0 (0.0)0.16 (0.0)-4421.7800.000.020227.928.128.2527.85
2024-04-024.07 (-0.04)0.0 (0.0)0.16 (0.0)-247.8900.000.030428.128.428.5528.1
2024-04-014.11 (+0.22)0.0 (0.0)0.16 (0.0)22940.6700.000.056328.427.728.527.7
2024-03-293.89 (-0.05)0.0 (0.0)0.16 (0.0)-4110.3500.000.039627.828.1528.227.7
2024-03-283.94 (+0.02)0.0 (0.0)0.16 (0.0)208.000.000.025028.1528.128.3528.1
2024-03-273.92 (0.0)0.0 (0.0)0.16 (0.0)-41.6300.000.024528.1527.9528.327.95
2024-03-263.92 (-0.12)0.0 (0.0)0.16 (0.0)-12518.6600.000.067028.128.528.828.05
2024-03-254.04 (+0.03)0.0 (0.0)0.16 (0.0)355.4100.000.064728.5528.0528.627.95
2024-03-224.01 (-0.17)0.0 (0.0)0.16 (0.0)-16325.8700.000.063027.9528.2528.427.85
2024-03-214.18 (+0.15)0.0 (0.0)0.16 (-0.01)15826.8300.0-50.8558927.827.8528.0527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-204.03 (-0.03)0.0 (0.0)0.17 (0.0)-71.1800.000.059427.4527.7527.7527.35
2024-03-194.06 (+0.08)0.0 (0.0)0.17 (0.0)10226.3600.000.038727.627.527.727.3
2024-03-183.98 (+0.1)0.0 (0.0)0.17 (0.0)9910.3700.000.095527.428.0528.0527.35
2024-03-153.88 (-0.13)0.0 (0.0)0.17 (0.0)-8818.4900.000.047628.128.1528.6528.0
2024-03-144.01 (+0.13)0.0 (0.0)0.17 (-0.03)15425.200.0-365.8961128.228.428.6528.0
2024-03-133.88 (-0.26)0.0 (0.0)0.2 (0.0)-22822.2400.000.0102528.429.7529.828.35
2024-03-124.14 (+0.22)0.0 (0.0)0.2 (0.0)23528.9100.000.081329.428.7529.528.75
2024-03-113.92 (+0.2)0.0 (0.0)0.2 (0.0)20133.9500.000.059228.7528.0528.928.05
2024-03-083.72 (+0.15)0.0 (0.0)0.2 (0.0)857.4800.000.0113628.0529.029.128.0
2024-03-073.57 (-0.23)0.0 (0.0)0.2 (0.0)-29021.9900.000.0131928.929.9530.028.85
2024-03-063.8 (-0.2)0.0 (0.0)0.2 (0.0)-32514.5300.000.0223629.7529.029.9528.8
2024-03-054.0 (-0.06)0.0 (0.0)0.2 (0.0)161.2700.000.0125628.9529.1529.1528.55
2024-03-044.06 (+0.06)0.0 (0.0)0.2 (0.0)-543.7700.000.0143429.029.8529.8529.0
2024-03-014.0 (+0.16)0.0 (0.0)0.2 (0.0)1698.4800.000.0199329.230.3530.3529.1
2024-02-293.84 (-0.13)0.0 (0.0)0.2 (0.0)-1165.6500.000.0205430.029.930.829.9
2024-02-273.97 (+0.16)0.0 (0.0)0.2 (0.0)381.2200.000.0311030.431.731.8530.25
2024-02-263.81 (-0.39)0.0 (0.0)0.2 (-0.01)-40310.4800.0-30.08384431.632.832.931.6
2024-02-234.2 (+0.88)0.0 (0.0)0.21 (-0.01)97311.7700.0-80.1826833.034.1534.5532.45
2024-02-223.32 (-0.58)0.0 (0.0)0.22 (+0.18)-7513.1900.01840.782352034.0534.6534.6533.35
2024-02-213.9 (+0.03)0.0 (0.0)0.04 (0.0)200.3100.000.0640031.531.531.531.25
2024-02-203.87 (+0.04)0.0 (0.0)0.04 (0.0)361.0600.000.0339228.6527.429.327.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-193.83 (0.0)0.0 (0.0)0.04 (-0.01)-40.800.0-163.1950127.2526.4527.2526.45
2024-02-163.83 (+0.1)0.0 (0.0)0.05 (0.0)9931.5300.000.031426.425.926.625.9
2024-02-153.73 (+0.05)0.0 (0.0)0.05 (0.0)5618.600.000.030125.8525.626.3525.6
2024-02-053.68 (-0.22)0.0 (0.0)0.05 (0.0)-5733.1400.0-10.5817225.525.825.8525.45
2024-02-023.9 (-0.05)0.0 (0.0)0.05 (0.0)-4221.6500.000.019425.7525.7526.025.65
2024-02-013.95 (+0.07)0.0 (0.0)0.05 (0.0)5932.0700.000.018425.7525.8525.925.6
2024-01-313.88 (-0.01)0.0 (0.0)0.05 (0.0)-185.7300.000.031425.7525.8525.925.75
2024-01-303.89 (-0.04)0.0 (0.0)0.05 (0.0)-4923.900.000.020526.026.426.425.9
2024-01-293.93 (+0.01)0.0 (0.0)0.05 (0.0)1710.000.000.017026.426.5526.6526.15
2024-01-263.92 (-0.02)0.0 (0.0)0.05 (0.0)-2718.000.000.015026.526.9526.9526.45
2024-01-253.94 (-0.09)0.0 (0.0)0.05 (0.0)-8746.2800.000.018826.426.826.826.4
2024-01-244.03 (+0.02)0.0 (0.0)0.05 (0.0)1614.8100.000.010826.826.626.8526.6
2024-01-234.01 (+0.01)0.0 (0.0)0.05 (0.0)107.9400.000.012626.626.4526.726.45
2024-01-224.0 (0.0)0.0 (0.0)0.05 (0.0)1211.0100.000.010926.4526.326.7526.3
2024-01-194.0 (-0.23)0.0 (0.0)0.05 (-0.01)62.7400.000.021926.326.1526.326.05
2024-01-184.23 (-0.05)0.0 (0.0)0.06 (0.0)-5526.4400.000.020826.0526.526.526.05
2024-01-174.28 (-0.12)0.0 (0.0)0.06 (-0.01)-12223.6900.0-101.9451526.426.9527.326.4
2024-01-164.4 (-0.01)0.0 (0.0)0.07 (+0.01)-135.6500.073.0423026.827.027.1526.75
2024-01-154.41 (+0.04)0.0 (0.0)0.06 (0.0)4734.8100.000.013526.9526.7527.126.75
2024-01-124.37 (+0.01)0.0 (0.0)0.06 (0.0)21.200.000.016726.7526.6526.8526.5
2024-01-114.36 (-0.03)0.0 (0.0)0.06 (0.0)-2319.0100.000.012126.8526.826.926.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-104.39 (-0.03)0.0 (0.0)0.06 (0.0)-3710.1400.0-10.2736526.626.827.126.5
2024-01-094.42 (-0.1)0.0 (0.0)0.06 (0.0)-10525.6700.000.040927.127.6527.6527.1
2024-01-084.52 (-0.07)0.0 (0.0)0.06 (0.0)-6929.1100.000.023727.6528.1528.227.6
2024-01-054.59 (-0.06)0.0 (0.0)0.06 (0.0)-6818.6300.000.036527.9528.628.627.8
2024-01-044.65 (+0.42)0.0 (0.0)0.06 (0.0)43329.9700.000.0144528.1528.329.0528.1
2024-01-034.23 (-0.31)0.0 (0.0)0.06 (+0.01)-32313.7800.0160.68234428.028.829.528.0
2024-01-024.54 (-0.08)0.0 (0.0)0.05 (0.0)165.1600.000.031028.028.1528.2527.75
2023-12-294.62 (-0.01)0.0 (0.0)0.05 (0.0)-1014.7100.000.06827.4527.627.627.35
2023-12-284.63 (-0.16)0.0 (0.0)0.05 (0.0)2111.1100.000.018927.627.6527.727.2
2023-12-274.79 (-0.05)0.0 (0.0)0.05 (0.0)2914.7200.000.019727.327.627.6527.2
2023-12-264.84 (+0.03)0.0 (0.0)0.05 (0.0)2832.1800.000.08727.427.227.6527.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-245.06 (-0.01)0.0 (0.0)0.01 (0.0)-10.5200.000.019225.2525.826.125.2
2024-12-205.07 (-0.11)0.0 (0.0)0.01 (0.0)-12232.800.000.037225.5526.026.125.25
2024-12-135.18 (-0.11)0.0 (0.0)0.01 (0.0)-1247.3200.000.0169425.826.326.8525.8
2024-12-065.29 (-0.09)0.0 (0.0)0.01 (0.0)-1076.7600.000.0158426.124.5526.424.55
2024-11-295.38 (-0.34)0.0 (0.0)0.01 (-0.01)-26930.5700.0-80.9188024.7525.125.324.05
2024-11-225.72 (-0.37)0.0 (0.0)0.02 (0.0)-22139.6100.000.055824.9525.125.2524.8
2024-11-156.09 (-0.21)0.0 (0.0)0.02 (0.0)-22225.3100.000.087725.126.026.025.0
2024-11-086.3 (-0.15)0.0 (0.0)0.02 (-0.03)-15422.6800.0-375.4567926.125.9526.825.8
2024-11-016.45 (-0.29)0.0 (0.0)0.05 (0.0)-30437.5800.000.080926.027.1527.1525.1
2024-10-256.74 (-0.15)0.0 (0.0)0.05 (+0.03)-1529.9200.0362.35153326.826.927.526.75
2024-10-186.89 (+0.11)0.0 (0.0)0.02 (0.0)50.5900.000.084526.6526.3527.125.7
2024-10-116.78 (-0.05)0.0 (0.0)0.02 (0.0)-13622.9300.000.059326.3526.9527.226.25
2024-10-046.83 (-0.02)0.0 (0.0)0.02 (0.0)-267.4300.000.035026.726.9527.2526.6
2024-09-276.85 (+0.03)0.0 (0.0)0.02 (0.0)373.9600.000.093427.127.027.426.85
2024-09-206.82 (-0.19)0.0 (0.0)0.02 (0.0)-20517.3300.0-20.17118326.926.7527.4526.35
2024-09-137.01 (0.0)0.0 (0.0)0.02 (0.0)-152.0200.0-10.1374326.225.026.3525.0
2024-09-067.01 (-0.4)0.0 (0.0)0.02 (0.0)-44335.4700.000.0124925.627.227.2525.0
2024-08-307.41 (-0.06)0.0 (0.0)0.02 (0.0)-717.7100.000.092127.126.9527.4526.7
2024-08-237.47 (+0.1)0.0 (0.0)0.02 (0.0)-20.1500.000.0130326.826.9527.1526.45
2024-08-167.37 (+0.07)0.0 (0.0)0.02 (-0.19)654.1800.0-19312.4155626.926.427.325.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-097.3 (-0.19)0.0 (0.0)0.21 (-0.08)-2035.6900.0-902.52357025.9526.8526.8522.3
2024-08-027.49 (-0.34)0.0 (0.0)0.29 (-0.01)-35317.1200.0-40.19206227.3528.228.527.1
2024-07-267.83 (-0.16)0.0 (0.0)0.3 (-0.06)-15312.5200.0-604.91122228.028.928.9527.65
2024-07-197.99 (-0.42)0.0 (0.0)0.36 (+0.02)-4877.0700.0200.29689028.831.0532.828.8
2024-07-128.41 (+0.65)0.0 (0.0)0.34 (-0.03)67317.1300.0-320.81392930.931.631.6530.1
2024-07-057.76 (+0.43)0.0 (0.0)0.37 (0.0)45110.5100.000.0429131.3530.231.6529.85
2024-06-287.33 (+0.03)0.0 (0.0)0.37 (+0.03)37014.0600.0321.22263230.0530.530.629.6
2024-06-217.3 (+0.67)0.0 (0.0)0.34 (0.0)75025.5700.000.0293330.129.5530.529.4
2024-06-146.63 (+0.09)0.0 (0.0)0.34 (0.0)18713.3600.000.0140029.3529.129.7528.8
2024-06-076.54 (+0.49)0.0 (0.0)0.34 (0.0)65226.3100.000.0247829.329.630.128.7
2024-05-316.05 (+0.56)0.0 (0.0)0.34 (0.0)62411.5700.0-60.11539129.3530.2530.7529.35
2024-05-245.49 (+0.51)0.0 (0.0)0.34 (+0.01)80716.6700.0170.35484230.1529.2530.328.6
2024-05-174.98 (+0.68)0.0 (0.0)0.33 (+0.23)91223.8300.02386.22382729.1528.629.3528.25
2024-05-104.3 (+0.06)0.0 (0.0)0.1 (0.0)341.100.000.0309228.528.8528.8527.8
2024-05-034.24 (+0.04)0.0 (0.0)0.1 (0.0)-611.9100.0-20.06319428.726.4529.326.2
2024-04-264.2 (+0.12)0.0 (0.0)0.1 (0.0)26520.6200.000.0128526.326.026.9525.9
2024-04-194.08 (+0.03)0.0 (0.0)0.1 (-0.06)-1486.4100.0-682.94230926.3528.128.125.55
2024-04-124.05 (+0.01)0.0 (0.0)0.16 (0.0)-311.7100.000.0181328.227.928.6527.65
2024-04-034.04 (+0.15)0.0 (0.0)0.16 (0.0)16115.0500.000.0107027.927.728.5527.7
2024-03-293.89 (-0.12)0.0 (0.0)0.16 (0.0)-1155.200.000.0221027.828.0528.827.7
2024-03-224.01 (+0.13)0.0 (0.0)0.16 (-0.01)1895.9900.0-50.16315627.9528.0528.427.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-153.88 (+0.16)0.0 (0.0)0.17 (-0.03)2747.7800.0-361.02352028.128.0529.828.0
2024-03-083.72 (-0.28)0.0 (0.0)0.2 (0.0)-5687.6900.000.0738328.0529.8530.028.0
2024-03-014.0 (-0.2)0.0 (0.0)0.2 (-0.01)-3122.8400.0-30.031100229.232.832.929.1
2024-02-234.2 (+0.37)0.0 (0.0)0.21 (+0.16)2740.6500.01600.384208433.026.4534.6526.45
2024-02-163.83 (+0.15)0.0 (0.0)0.05 (0.0)15525.200.000.061526.425.626.625.6
2024-02-053.68 (-0.22)0.0 (0.0)0.05 (0.0)-5733.1400.0-10.5817225.525.825.8525.45
2024-02-023.9 (-0.02)0.0 (0.0)0.05 (0.0)-333.0900.000.0106825.7526.5526.6525.6
2024-01-263.92 (-0.08)0.0 (0.0)0.05 (0.0)-7611.1100.000.068426.526.326.9526.3
2024-01-194.0 (-0.37)0.0 (0.0)0.05 (-0.01)-13710.4700.0-30.23130926.326.7527.326.05
2024-01-124.37 (-0.22)0.0 (0.0)0.06 (0.0)-23217.8200.0-10.08130226.7528.1528.226.5
2024-01-054.59 (-0.03)0.0 (0.0)0.06 (+0.01)581.300.0160.36446627.9528.1529.527.75
2023-12-294.62 (-0.23)0.0 (0.0)0.05 (0.0)283.8100.000.073527.4527.527.727.1
2023-12-224.85 (-0.22)0.0 (0.0)0.05 (-0.04)-858.700.0-434.497727.527.827.827.1
2023-12-155.07 (+0.03)0.0 (0.0)0.09 (-0.03)231.8300.0-362.86125827.828.128.6527.6
2023-12-085.04 (+0.45)0.0 (0.0)0.12 (0.0)53720.0400.0-10.04267928.0528.629.3528.0
2023-12-014.59 (+0.27)0.0 (0.0)0.12 (+0.03)29510.3300.0270.95285628.629.529.827.85
2023-11-244.32 (+0.35)0.0 (0.0)0.09 (0.0)39915.6500.080.31254928.827.429.027.4
2023-11-173.97 (+0.14)0.0 (0.0)0.09 (-0.02)1416.6500.0-281.32212127.427.6527.926.85
2023-11-103.83 (+0.01)0.0 (0.0)0.11 (+0.03)3343.2600.0320.311023727.6527.7530.226.85
2023-11-033.82 (+0.16)0.0 (0.0)0.08 (+0.02)20015.5300.0282.17128827.2527.2527.926.35
2023-10-273.66 (-0.21)0.0 (0.0)0.06 (-0.01)461.9100.0-120.5240626.8527.6528.526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-203.87 (+0.1)0.0 (0.0)0.07 (0.0)1924.3600.000.0440127.9527.928.326.95
2023-10-133.77 (+0.33)0.0 (0.0)0.07 (0.0)34424.0600.000.0143027.8526.8528.026.5
2023-10-063.44 (+0.13)0.0 (0.0)0.07 (-0.02)20129.7300.0-243.5567626.626.326.926.25
2023-09-283.31 (+0.05)0.0 (0.0)0.09 (+0.03)409.3500.0347.9442826.3526.227.1526.2
2023-09-223.26 (-0.2)0.0 (0.0)0.06 (0.0)222.8800.000.076326.427.027.526.0
2023-09-153.46 (+0.08)0.0 (0.0)0.06 (0.0)13116.2300.000.080727.027.1527.1526.1
2023-09-083.38 (+0.1)0.0 (0.0)0.06 (0.0)1119.7900.000.0113426.927.2527.4526.45
2023-09-013.28 (+0.22)0.0 (0.0)0.06 (0.0)20220.9100.000.096626.8526.227.225.8
2023-08-253.06 (+0.11)0.0 (0.0)0.06 (0.0)14115.7900.0-10.1189326.1526.426.926.15
2023-08-182.95 (+0.11)0.0 (0.0)0.06 (0.0)-884.9300.000.0178626.4526.727.124.9
2023-08-112.84 (+0.1)0.0 (0.0)0.06 (0.0)-1338.7500.000.0152026.727.2527.526.35
2023-08-042.74 (-0.12)0.0 (0.0)0.06 (-0.01)-34216.9700.0-90.45201527.2528.128.927.0
2023-07-282.86 (-0.17)0.0 (0.0)0.07 (0.0)-6054.6800.000.01291527.9528.030.227.6
2023-07-213.03 (-0.66)0.0 (0.0)0.07 (-0.15)-91513.1100.0-1612.31698028.028.528.926.15
2023-07-143.69 (-0.26)0.0 (0.0)0.22 (+0.2)570.7500.02132.82755330.5529.5531.4529.3
2023-07-073.95 (+0.08)0.0 (0.0)0.02 (+0.02)1884.8200.0200.51390429.5529.930.529.4
2023-06-303.87 (-0.14)0.0 (0.0)0.0 (0.0)-1547.9800.000.0193029.629.529.8529.2
2023-06-214.01 (-0.03)0.0 (0.0)0.0 (0.0)14414.5900.000.098729.529.529.829.3
2023-06-164.04 (+0.26)0.0 (0.0)0.0 (0.0)27117.900.000.0151429.5529.229.8529.15
2023-06-093.78 (+0.21)0.0 (0.0)0.0 (0.0)35311.9800.000.0294729.329.5530.029.1
2023-06-023.57 (+0.34)0.0 (0.0)0.0 (-0.02)37917.4200.0-200.92217629.4528.529.7528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-263.23 (+0.09)0.0 (0.0)0.02 (0.0)1005.2500.000.0190528.4528.1528.9528.15
2023-05-193.14 (+0.34)0.0 (0.0)0.02 (-0.04)26918.7200.0-392.71143728.127.928.4527.75
2023-05-122.8 (-0.4)0.0 (0.0)0.06 (0.0)-61527.1800.000.0226327.929.329.427.65
2023-05-053.2 (+0.23)0.0 (0.0)0.06 (0.0)27716.8200.0-30.18164729.128.9529.328.55
2023-04-282.97 (+0.06)0.0 (0.0)0.06 (0.0)-381.6500.000.0230828.828.929.2528.0
2023-04-212.91 (-1.3)0.0 (0.0)0.06 (0.0)-173913.3900.040.031299028.929.731.428.75
2023-04-144.21 (+0.22)0.0 (0.0)0.06 (+0.01)39411.9200.030.09330629.5529.1530.128.95
2023-04-073.99 (-0.24)0.0 (0.0)0.05 (-0.02)-22223.6200.0-171.8194029.0529.5529.5529.0
2023-03-314.23 (-0.24)0.0 (0.0)0.07 (-0.03)-963.1600.0-361.18303829.6530.030.0529.25
2023-03-244.47 (+0.88)0.0 (0.0)0.1 (+0.02)117116.6900.0230.33701529.928.3530.328.25
2023-03-173.59 (-0.47)0.0 (0.0)0.08 (0.0)-37414.1300.000.0264728.1528.529.327.75
2023-03-104.06 (-0.15)0.0 (0.0)0.08 (-0.24)-150.2200.0-2443.62673528.730.130.4528.6
2023-03-034.21 (+0.09)0.0 (0.0)0.32 (+0.23)2068.1100.02379.33254029.628.8529.8528.6
2023-02-244.12 (-0.19)0.0 (0.0)0.09 (-0.01)-2426.2500.0-60.15387429.029.629.728.35
2023-02-174.31 (-1.04)0.0 (0.0)0.1 (+0.02)-11715.8100.0220.112016729.626.5531.126.3
2023-02-105.35 (+0.16)0.0 (0.0)0.08 (0.0)713.3800.000.0210026.727.627.626.7
2023-02-035.19 (+0.51)0.0 (0.0)0.08 (0.0)58119.2800.000.0301327.626.0528.026.0
2023-01-174.68 (-0.04)0.0 (0.0)0.08 (-0.01)30.9600.0-103.2231125.725.925.9525.7
2023-01-134.72 (+0.2)0.0 (0.0)0.09 (0.0)21513.2900.000.0161825.8526.1526.8525.85
2023-01-064.52 (+0.1)0.0 (0.0)0.09 (-0.09)636.4200.0-10110.2998225.9526.0526.325.3
2022-12-304.42 (+0.02)0.0 (0.0)0.18 (+0.14)200.7400.01465.41269926.0525.5526.625.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-234.4 (-0.61)0.0 (0.0)0.04 (0.0)-60126.700.0-10.04225125.5526.5526.5524.9
2022-12-165.01 (-0.15)0.0 (0.0)0.04 (0.0)191.000.010.05190326.726.2527.4525.9
2022-12-095.16 (-0.79)0.0 (0.0)0.04 (0.0)-97730.0500.0-10.03325126.3527.8528.2526.35
2022-12-025.95 (+0.1)0.0 (0.0)0.04 (0.0)1382.6100.000.0529027.8526.6528.1526.45
2022-11-255.85 (-0.04)0.0 (0.0)0.04 (0.0)180.5900.0-10.03303526.6526.627.3526.1
2022-11-185.89 (-0.07)0.0 (0.0)0.04 (0.0)2224.6300.000.0479326.726.527.5526.2
2022-11-115.96 (-0.75)0.0 (0.0)0.04 (+0.01)-59011.5400.0160.31511126.4526.827.7525.9
2022-11-046.71 (-0.19)0.0 (0.0)0.03 (0.0)-2708.1200.0-20.06332626.123.626.3523.55
2022-10-286.9 (+0.09)0.0 (0.0)0.03 (-0.01)402.3400.0-60.35171323.3523.9524.4523.2
2022-10-216.81 (-0.36)0.0 (0.0)0.04 (0.0)1013.3700.000.0299623.523.7525.222.6
2022-10-147.17 (+1.57)0.0 (0.0)0.04 (-0.01)147725.2400.0-130.22585224.0525.125.222.55
2022-10-075.6 (-0.4)0.0 (0.0)0.05 (-0.01)-27910.5900.0-50.19263426.326.027.5525.8
2022-09-306.0 (+1.09)0.0 (0.0)0.06 (0.0)133223.5600.0-40.07565326.428.2528.524.9
2022-09-234.91 (+0.21)0.0 (0.0)0.06 (-0.04)3788.800.0-370.86429628.9530.730.7528.55
2022-09-164.7 (-0.95)0.0 (0.0)0.1 (-0.01)-112715.3200.0-140.19735630.732.9533.130.2
2022-09-085.65 (-0.05)0.0 (0.0)0.11 (0.0)-4949.0900.000.0543233.835.135.1532.4
2022-09-025.7 (-0.85)0.0 (0.0)0.11 (-0.06)-175710.2300.0-650.381717135.033.936.6533.15
2022-08-266.55 (-0.67)0.0 (0.0)0.17 (-0.1)-91711.3800.0-991.23805735.2536.936.934.75
2022-08-197.22 (+0.99)0.0 (0.0)0.27 (-0.02)117011.0600.0-220.211058136.835.837.135.25
2022-08-126.23 (-3.27)0.0 (0.0)0.29 (-0.05)-409720.6200.0-540.271986535.539.639.634.5
2022-08-059.5 (+2.18)0.0 (0.0)0.34 (-0.12)219514.9600.0-1180.81467339.5539.039.737.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.32 (-0.99)0.0 (0.0)0.46 (+0.26)-7473.8200.02611.331957339.1539.1540.538.1
2022-07-228.31 (+4.32)0.0 (0.0)0.2 (-0.14)510725.0900.0-1360.672035539.036.8539.936.5
2022-07-153.99 (-0.43)0.0 (0.0)0.34 (+0.08)-8124.4400.0770.421827236.5533.937.833.3
2022-07-084.42 (-0.9)0.0 (0.0)0.26 (-0.01)-9078.6400.0-100.11049335.5534.135.832.55
2022-07-015.32 (+0.18)0.0 (0.0)0.27 (+0.12)-1850.9800.01260.671879633.339.9540.4533.2
2022-06-245.14 (-1.51)0.0 (0.0)0.15 (-0.04)-15374.6500.0-420.133308039.5538.139.6534.5
2022-06-176.65 (-1.28)0.0 (0.0)0.19 (+0.02)-15458.2500.0180.11873037.640.941.8537.0
2022-06-107.93 (+2.5)0.0 (0.0)0.17 (-0.04)23966.2400.0-380.13841841.2540.4543.038.2
2022-06-025.43 (+0.88)0.0 (0.0)0.21 (+0.01)6853.1300.060.032191839.437.0539.8537.05
2022-05-274.55 (+0.04)0.0 (0.0)0.2 (-0.03)190.1700.0-290.261096836.7536.9537.635.2
2022-05-204.51 (-1.06)0.0 (0.0)0.23 (+0.03)-6494.3900.0340.231477236.9535.237.533.9
2022-05-135.57 (+1.22)0.0 (0.0)0.2 (-0.03)11946.300.0-310.161893934.036.7537.733.3
2022-05-064.35 (-1.42)0.0 (0.0)0.23 (-0.01)-17453.0400.0-70.015743436.7539.040.536.25
2022-04-295.77 (-1.66)0.0 (0.0)0.24 (+0.23)-19235.0700.02340.623791538.0532.6539.031.25
2022-04-227.43 (+0.15)0.0 (0.0)0.01 (0.0)1278.9200.010.07142334.033.034.232.1
2022-04-157.28 (-0.2)0.0 (0.0)0.01 (0.0)-1897.300.0-10.04258932.8534.4534.632.35
2022-04-087.48 (-0.25)0.0 (0.0)0.01 (0.0)-26717.7300.000.0150634.435.9535.9533.75
2022-04-017.73 (+0.36)0.0 (0.0)0.01 (0.0)3739.3400.000.0399535.9535.737.035.1
2022-03-257.37 (-0.32)0.0 (0.0)0.01 (-0.12)-591.0600.0-1202.15557535.7534.5536.7534.15
2022-03-187.69 (+0.25)0.0 (0.0)0.13 (+0.13)2696.1700.01302.98436234.2532.234.830.65
2022-03-117.44 (-0.1)0.0 (0.0)0.0 (0.0)-672.3400.000.0286231.933.533.530.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-047.54 (0.0)0.0 (0.0)0.0 (0.0)702.5800.000.0271833.832.1534.431.85
2022-02-257.54 (-0.25)0.0 (0.0)0.0 (0.0)-2416.8400.010.03352131.733.933.931.0
2022-02-187.79 (-0.09)0.0 (0.0)0.0 (0.0)-140.4300.0-10.03325734.133.934.232.45
2022-02-117.88 (-0.19)0.0 (0.0)0.0 (0.0)200.7200.0-10.04279434.3533.4535.0532.6
2022-01-268.07 (+0.34)0.0 (-0.13)0.0 (0.0)65523.75-1314.75-20.07275832.233.234.2531.65
2022-01-217.73 (-0.39)0.13 (0.0)0.0 (-0.01)1072.7100.0-10.03394233.6534.236.333.5
2022-01-148.12 (+0.86)0.13 (0.0)0.01 (+0.01)88314.1700.040.06623334.236.837.6533.15
2022-01-077.26 (-1.44)0.13 (0.0)0.0 (0.0)-146316.5900.010.01882136.9540.840.836.75
2021-12-308.7 (+0.06)0.13 (0.0)0.0 (0.0)871.1300.010.01767740.1540.2541.239.7
2021-12-248.64 (-0.94)0.13 (0.0)0.0 (0.0)-132410.7600.000.01230240.240.7541.740.0
2021-12-179.58 (-0.31)0.13 (0.0)0.0 (0.0)-3610.7100.000.05091441.442.3545.240.2
2021-12-109.89 (-1.31)0.13 (0.0)0.0 (-0.16)-19334.8500.0-1660.423988042.1543.4544.3541.25
2021-12-0311.2 (-0.4)0.13 (+0.08)0.16 (-0.1)-5340.66760.09-980.128043343.4537.7547.637.0
2021-11-2611.6 (+0.07)0.05 (0.0)0.26 (+0.07)1800.6500.0660.242775237.840.042.537.8
2021-11-1911.53 (-1.98)0.05 (+0.05)0.19 (+0.19)-21212.43550.061950.228727740.3536.745.136.45
2021-11-1213.51 (+3.08)0.0 (0.0)0.0 (0.0)333615.7400.000.02120035.6533.836.5533.5
2021-11-0510.43 (+1.22)0.0 (0.0)0.0 (0.0)150418.1100.000.0830433.031.934.3531.6
2021-10-299.21 (+1.33)0.0 (0.0)0.0 (0.0)138014.900.010.01926331.830.832.730.05
2021-10-227.88 (+0.48)0.0 (0.0)0.0 (0.0)3203.7400.000.0855130.730.331.0528.95
2021-10-157.4 (-0.27)0.0 (0.0)0.0 (0.0)-1272.6600.010.02477128.528.428.726.5
2021-10-087.67 (+0.74)0.0 (0.0)0.0 (0.0)73214.0300.0-10.02521827.728.128.426.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-016.93 (+0.54)0.0 (0.0)0.0 (0.0)3895.0900.050.07764527.430.130.5527.05
2021-09-246.39 (-0.93)0.0 (0.0)0.0 (-0.13)-107112.3700.0-1381.59865730.032.1532.829.8
2021-09-177.32 (-1.43)0.0 (0.0)0.13 (+0.13)-13466.5200.01370.662065733.633.834.831.9
2021-09-108.75 (+1.09)0.0 (0.0)0.0 (0.0)183411.4200.0-60.041606333.433.734.1530.7
2021-09-037.66 (-0.01)0.0 (0.0)0.0 (0.0)-1170.5300.000.02211633.632.035.5531.8
2021-08-277.67 (+0.87)0.0 (0.0)0.0 (0.0)8296.300.0-10.011316631.5530.232.430.2
2021-08-206.8 (+2.01)0.0 (0.0)0.0 (-0.39)19115.9800.0-4001.253196129.831.931.928.05
2021-08-134.79 (+1.42)0.0 (0.0)0.39 (+0.39)6131.4800.04040.974152132.034.136.1532.0
2021-08-063.37 (+0.06)0.0 (0.0)0.0 (-0.48)-1430.400.0-4931.383563033.7536.036.6533.3
2021-07-303.31 (-0.37)0.0 (0.0)0.48 (+0.13)-1710.2700.01350.216438436.0534.338.031.7
2021-07-233.68 (-0.04)0.0 (0.0)0.35 (+0.35)-110.0200.03580.517017534.827.4535.626.8
2021-07-163.72 (+0.29)0.0 (0.0)0.0 (0.0)4492.3400.000.01920527.226.728.225.6
2021-07-093.43 (+0.57)0.0 (0.0)0.0 (0.0)7009.8100.000.0713826.1525.326.825.0
2021-07-022.86 (+0.19)0.0 (0.0)0.0 (0.0)870.6200.000.01407724.9526.727.1524.2
2021-06-252.67 (-0.29)0.0 (0.0)0.0 (0.0)-2150.700.000.03073125.8525.527.123.8
2021-06-182.96 (-0.57)0.0 (0.0)0.0 (0.0)-6373.000.000.02122626.0522.4526.222.3
2021-06-113.53 (+0.28)0.0 (0.0)0.0 (0.0)36919.3400.000.0190822.3521.922.721.0
2021-06-043.25 (0.0)0.0 (0.0)0.0 (0.0)27711.7900.000.0234921.722.222.621.7
2021-05-283.25 (-0.43)0.0 (0.0)0.0 (0.0)-3264.5200.000.0721122.120.922.8520.45
2021-05-213.68 (+0.36)0.0 (0.0)0.0 (0.0)60116.500.000.0364220.9517.8520.9517.75
2021-05-143.32 (+0.17)0.0 (0.0)0.0 (0.0)1602.0800.000.0770619.724.324.618.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-073.15 (+0.63)0.0 (0.0)0.0 (0.0)-90.0900.000.01018724.227.027.0522.4
2021-04-292.52 (-0.13)0.0 (0.0)0.0 (0.0)-6012.0600.0-10.02920826.628.1529.326.6
2021-04-232.65 (-0.24)0.0 (0.0)0.0 (0.0)-5411.3100.000.04128028.025.028.3524.25
2021-04-162.89 (-0.21)0.0 (0.0)0.0 (0.0)-2972.0700.010.011433624.9524.826.723.0
2021-04-093.1 (-0.17)0.0 (0.0)0.0 (0.0)-2425.4200.000.0446424.525.425.4524.25
2021-04-013.27 (+0.29)0.0 (0.0)0.0 (0.0)3135.100.000.0613925.323.4525.623.45
2021-03-262.98 (0.0)0.0 (0.0)0.0 (0.0)-391.9500.000.0199623.2523.424.323.0
2021-03-192.98 (+0.14)0.0 (0.0)0.0 (0.0)1054.5800.000.0229423.3523.324.323.0
2021-03-122.84 (-0.22)0.0 (0.0)0.0 (0.0)-3192.8300.000.01127523.225.226.323.05
2021-03-053.06 (+0.02)0.0 (0.0)0.0 (0.0)90.2600.000.0344024.324.325.122.6
2021-02-263.04 (-0.02)0.0 (0.0)0.0 (0.0)-420.400.000.01052324.023.925.3523.5
2021-02-193.06 (-0.06)0.0 (0.0)0.0 (0.0)-772.5300.000.0304521.9521.022.521.0
2021-02-053.12 (+0.13)0.0 (0.0)0.0 (0.0)736.2300.000.0117220.419.8520.519.4
2021-01-292.99 (+0.04)0.0 (0.0)0.0 (0.0)372.7300.000.0135419.8520.0520.919.8
2021-01-222.95 (-0.11)0.0 (0.0)0.0 (0.0)301.6600.000.0180720.121.8522.1520.0
2021-01-153.06 (+0.05)0.0 (0.0)0.0 (0.0)401.9600.000.0204521.6522.923.0521.65
2021-01-083.01 (+0.16)0.0 (0.0)0.0 (0.0)1628.1700.000.0198222.722.322.9522.05
2020-12-312.85 (+0.09)0.0 (0.0)0.0 (0.0)968.1100.000.0118322.121.8522.421.6
2020-12-252.76 (-0.16)0.0 (0.0)0.0 (0.0)-17813.2500.000.0134321.8522.422.5521.55
2020-12-182.92 (+0.04)0.0 (0.0)0.0 (0.0)312.0100.000.0154422.422.322.821.8
2020-12-112.88 (-0.05)0.0 (0.0)0.0 (0.0)-603.0600.000.0196322.223.1523.322.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-042.93 (+0.07)0.0 (0.0)0.0 (0.0)934.900.000.0189923.123.3523.522.75
2020-11-272.86 (+0.11)0.0 (0.0)0.0 (0.0)1296.300.000.0204823.323.023.522.35
2020-11-202.75 (+0.07)0.0 (0.0)0.0 (0.0)1069.5200.000.0111422.722.4522.722.1
2020-11-132.68 (+0.26)0.0 (0.0)0.0 (0.0)19715.7900.000.0124822.221.822.521.7
2020-11-062.42 (+0.08)0.0 (0.0)0.0 (0.0)10112.2400.000.082521.7521.522.1521.2
2020-10-302.34 (-0.26)0.0 (0.0)0.0 (0.0)-1048.0900.000.0128621.522.2522.2521.0
2020-10-232.6 (-0.07)0.0 (0.0)0.0 (0.0)-576.3300.000.090122.2522.3522.822.05
2020-10-162.67 (-0.09)0.0 (0.0)0.0 (0.0)-924.6400.0-20.1198122.323.123.1521.95
2020-10-082.76 (+0.04)0.0 (0.0)0.0 (0.0)12810.6700.000.0120022.722.923.122.5
2020-09-302.72 (+0.13)0.0 (0.0)0.0 (0.0)15720.3600.0-10.1377122.5522.3522.7522.15
2020-09-252.59 (-0.36)0.0 (0.0)0.0 (0.0)-37018.2600.000.0202622.324.624.7521.8
2020-09-182.95 (+0.09)0.0 (0.0)0.0 (0.0)1098.0700.000.0135124.5524.1525.224.0
2020-09-112.86 (-0.64)0.0 (0.0)0.0 (0.0)1566.1600.000.0253424.1525.6525.9524.0
2020-09-043.5 (-0.04)0.0 (0.0)0.0 (0.0)-2542.0500.000.01240425.626.2527.5525.2
2020-08-283.54 (+0.14)0.0 (0.0)0.0 (0.0)1527.6500.000.0198725.0524.225.323.8
2020-08-213.4 (+0.1)0.0 (0.0)0.0 (0.0)531.0100.000.0524324.025.7526.922.6
2020-08-143.3 (+0.35)0.0 (0.0)0.0 (0.0)2925.0900.000.0573525.627.027.3525.3
2020-08-072.95 (+0.43)0.0 (0.0)0.0 (-0.01)750.5500.0-70.051367027.028.229.2526.8
2020-07-312.52 (-0.8)0.0 (0.0)0.01 (0.0)-7053.4200.000.02059127.927.028.6525.55
2020-07-243.32 (+0.06)0.0 (0.0)0.01 (0.0)-3981.100.000.03623427.023.828.822.9
2020-07-173.26 (-0.15)0.0 (0.0)0.01 (-0.01)-1082.000.0-80.15540323.424.5525.223.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-103.41 (0.0)0.0 (0.0)0.02 (0.0)-1310.3900.0-40.013348224.522.8527.122.85
2020-07-033.41 (+0.31)0.0 (0.0)0.02 (0.0)3173.700.050.06857122.8521.1523.220.6
2020-06-243.1 (-0.27)0.0 (0.0)0.02 (0.0)-2837.0300.000.0402321.221.322.9521.05
2020-06-193.37 (-0.12)0.0 (0.0)0.02 (0.0)-1485.6300.000.0262921.320.6521.620.3
2020-06-123.49 (-0.3)0.0 (0.0)0.02 (0.0)-3104.2500.010.01729620.6523.423.719.7
2020-06-053.79 (+0.38)0.0 (0.0)0.02 (+0.02)38613.0700.0160.54295323.222.6523.422.6
2020-05-293.41 (+0.52)0.0 (0.0)0.0 (0.0)55510.3200.000.0537622.8522.423.4521.55
2020-05-222.89 (-0.02)0.0 (0.0)0.0 (0.0)522.1600.000.0241222.1521.0522.320.7
2020-05-152.91 (-0.05)0.0 (0.0)0.0 (-0.01)-490.6200.0-130.16794121.0522.623.820.2
2020-05-082.96 (-0.39)0.0 (0.0)0.01 (-0.01)-1411.9400.0-30.04725022.421.322.720.8
2020-04-303.35 (-0.03)0.0 (0.0)0.02 (0.0)100.1200.000.0868521.520.021.920.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-245.06 (-0.32)0.0 (0.0)0.01 (0.0)-3549.2100.000.0384325.2524.5526.8524.55
2024-11-295.38 (-1.15)0.0 (0.0)0.01 (-0.04)-95029.1900.0-451.38325424.7525.126.824.05
2024-10-306.53 (-0.33)0.0 (0.0)0.05 (+0.03)-54014.3500.0360.96376426.026.9527.525.7
2024-09-306.86 (-0.55)0.0 (0.0)0.02 (0.0)-61514.5700.0-30.07422226.927.227.4525.0
2024-08-307.41 (-0.15)0.0 (0.0)0.02 (-0.26)-2783.3800.0-2723.31822727.128.028.522.3
2024-07-317.56 (+0.23)0.0 (0.0)0.28 (-0.09)1981.1300.0-870.51752127.830.232.827.1
2024-06-287.33 (+1.28)0.0 (0.0)0.37 (+0.03)195920.7400.0320.34944530.0529.630.628.7
2024-05-316.05 (+1.73)0.0 (0.0)0.34 (+0.24)219211.0100.02471.241990629.3526.4530.7526.2
2024-04-304.32 (+0.43)0.0 (0.0)0.1 (-0.06)3715.3600.0-680.98691926.8527.728.6525.55
2024-03-293.89 (+0.05)0.0 (0.0)0.16 (-0.04)-510.2800.0-410.221826427.830.3530.3527.3
2024-02-293.84 (-0.04)0.0 (0.0)0.2 (+0.15)-920.1800.01560.35226030.025.8534.6525.45
2024-01-313.88 (-0.74)0.0 (0.0)0.05 (0.0)-4375.1700.0120.14845125.7528.1529.525.75
2023-12-294.62 (+0.11)0.0 (0.0)0.05 (-0.07)62110.4900.0-801.35591827.4528.529.3527.1
2023-11-304.51 (+0.86)0.0 (0.0)0.12 (+0.06)12326.6900.0670.361841528.526.630.226.35
2023-10-313.65 (+0.34)0.0 (0.0)0.06 (-0.03)8028.6400.0-360.39928426.4526.328.526.25
2023-09-283.31 (+0.07)0.0 (0.0)0.09 (+0.03)36510.900.0341.02334926.3526.627.526.0
2023-08-313.24 (+0.42)0.0 (0.0)0.06 (-0.01)-1542.4900.0-90.15618726.5527.928.524.9
2023-07-312.82 (-1.05)0.0 (0.0)0.07 (+0.07)-14024.3600.0710.223213427.929.931.4526.15
2023-06-303.87 (+0.35)0.0 (0.0)0.0 (0.0)7008.4700.000.0826129.629.2530.029.1
2023-05-313.52 (+0.55)0.0 (0.0)0.0 (-0.06)3243.7900.0-620.73854929.2528.9529.527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.97 (-1.26)0.0 (0.0)0.06 (-0.01)-16058.2100.0-100.051954528.829.5531.428.0
2023-03-314.23 (+0.11)0.0 (0.0)0.07 (-0.02)8924.0600.0-200.092197629.6528.8530.4527.75
2023-02-244.12 (-0.83)0.0 (0.0)0.09 (+0.01)-10473.7100.0160.062822429.027.031.126.3
2023-01-314.95 (+0.53)0.0 (0.0)0.08 (-0.1)56714.7500.0-1112.89384426.926.0526.9525.3
2022-12-304.42 (-1.56)0.0 (0.0)0.18 (+0.14)-162913.0800.01451.161245626.0527.8528.2524.9
2022-11-305.98 (-1.05)0.0 (0.0)0.04 (+0.01)-5452.8900.0140.071886427.5523.727.823.7
2022-10-317.03 (+1.03)0.0 (0.0)0.03 (-0.03)149211.0200.0-250.181353823.926.027.5522.55
2022-09-306.0 (-0.44)0.0 (0.0)0.06 (-0.05)-16494.9900.0-540.163304726.436.1536.6524.9
2022-08-316.44 (-0.88)0.0 (0.0)0.11 (-0.35)-16682.7800.0-3590.66004135.939.039.733.15
2022-07-297.32 (+2.25)0.0 (0.0)0.46 (+0.21)29004.0200.02190.37210139.1536.040.532.55
2022-06-305.07 (+0.31)0.0 (0.0)0.25 (+0.07)-4590.400.0690.0611404635.938.543.034.5
2022-05-314.76 (-1.01)0.0 (0.0)0.18 (-0.06)-11671.0100.0-590.0511560538.539.040.533.3
2022-04-295.77 (-1.86)0.0 (0.0)0.24 (+0.23)-21604.9200.02340.534387338.0535.539.031.25
2022-03-317.63 (+0.09)0.0 (0.0)0.01 (+0.01)4942.5900.0100.051907535.8532.1537.030.65
2022-02-257.54 (-0.53)0.0 (0.0)0.0 (0.0)-2352.4500.0-10.01957331.733.4535.0531.0
2022-01-268.07 (-0.63)0.0 (-0.13)0.0 (0.0)1820.84-1310.620.012175632.240.840.831.65
2021-12-308.7 (-4.42)0.13 (+0.08)0.0 (-0.25)-56353.11760.04-2600.1418130540.1540.547.639.7
2021-11-3013.12 (+3.91)0.05 (+0.05)0.25 (+0.25)44692.89550.042580.1715443740.8531.945.131.6
2021-10-299.21 (+2.4)0.0 (0.0)0.0 (0.0)22737.6800.060.022959931.828.532.726.1
2021-09-306.81 (-0.11)0.0 (0.0)0.0 (-0.02)5510.8800.0-270.046226028.734.035.5527.9
2021-08-316.92 (+3.61)0.0 (0.0)0.02 (-0.46)23801.7800.0-4700.3513336534.236.036.6528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-303.31 (+0.62)0.0 (0.0)0.48 (+0.48)11310.6900.04930.316295836.0525.338.024.2
2021-06-302.69 (-0.61)0.0 (0.0)0.0 (0.0)-3360.500.000.06771025.222.2527.1521.0
2021-05-313.3 (+0.78)0.0 (0.0)0.0 (0.0)4791.6400.000.02927622.0527.027.0517.75
2021-04-292.52 (-0.48)0.0 (0.0)0.0 (0.0)-13851.4900.000.09283226.624.529.323.0
2021-03-313.0 (-0.04)0.0 (0.0)0.0 (0.0)-2271.0500.000.02160324.1524.326.322.6
2021-02-263.04 (+0.05)0.0 (0.0)0.0 (0.0)-460.3100.000.01474124.019.8525.3519.4
2021-01-292.99 (+0.14)0.0 (0.0)0.0 (0.0)2693.7400.000.0719019.8522.323.0519.8
2020-12-312.85 (+0.04)0.0 (0.0)0.0 (0.0)160.2200.000.0741222.123.223.521.55
2020-11-302.81 (+0.47)0.0 (0.0)0.0 (0.0)4998.6700.000.0575723.221.523.521.2
2020-10-302.34 (-0.38)0.0 (0.0)0.0 (0.0)-1252.3300.0-20.04537021.522.923.1521.0
2020-09-302.72 (-0.8)0.0 (0.0)0.0 (0.0)-1771.4300.0-10.011239622.5527.2527.4521.8
2020-08-313.52 (+1.0)0.0 (0.0)0.0 (-0.01)5471.6400.0-70.023332927.5528.229.2522.6
2020-07-312.52 (-0.72)0.0 (0.0)0.01 (-0.01)-11631.1300.0-70.0110288427.921.528.821.4
2020-06-303.24 (-0.17)0.0 (0.0)0.02 (+0.02)-2171.1900.0170.091829921.022.6523.719.7
2020-05-293.41 (+0.06)0.0 (0.0)0.0 (-0.02)4171.8100.0-160.072298022.8521.323.820.2
2020-04-303.35 (-0.41)0.0 (0.0)0.02 (+0.02)3771.4800.0160.062540621.515.8521.915.85
2020-03-313.76 (+0.98)0.0 (0.0)0.0 (0.0)8403.8100.000.02205916.1521.424.013.3
2020-02-272.78 (+0.1)0.0 (0.0)0.0 (0.0)2171.4500.000.01492421.920.3524.4520.0
2020-01-312.68 ()0.0 ()0.0 ()-813.1200.000.0259821.824.3524.6520.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。