連展投控 3710 - 目標價 - 合理價

3710 連展投控 (上櫃) - 通信網路,連接器

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	11.7	0	0	0	N/A	N/A	3954	222.85%	1.38%	3.89%	16.78%
2022-12-26	11.05	0	0	0	N/A	N/A	1224	-36.03%	0.43%	3.15%	16.02%
2022-12-23	11.25	0	0	0	N/A	N/A	1914	108.06%	0.67%	3.11%	16.07%
2022-12-22	11.0	0	0	0	N/A	N/A	920	-70.81%	0.32%	3.48%	16.74%
2022-12-21	11.0	0	0	0	N/A	N/A	3153	70.66%	1.1%	3.66%	16.85%
2022-12-20	11.1	0	0	0	N/A	N/A	1847	68.32%	0.64%	3.01%	16.29%
2022-12-19	11.5	0	0	0	N/A	N/A	1097	-63.31%	0.38%	2.81%	16.36%
2022-12-16	11.8	0	0	0	N/A	N/A	2992	111.9%	1.04%	2.93%	17.03%
2022-12-15	11.55	0	0	0	N/A	N/A	1412	9.12%	0.49%	2.32%	19.22%
2022-12-14	11.6	0	0	0	N/A	N/A	1294	2.16%	0.45%	2.4%	20.7%
2022-12-13	11.45	0	0	0	N/A	N/A	1266	-12.69%	0.44%	2.72%	20.6%
2022-12-12	11.65	0	0	0	N/A	N/A	1450	16.29%	0.5%	3.05%	20.88%
2022-12-09	11.85	0	0	0	N/A	N/A	1247	-23.18%	0.43%	3.3%	20.92%
2022-12-08	11.9	0	0	0	N/A	N/A	1623	-26.85%	0.57%	4.05%	21.68%
2022-12-07	11.8	0	0	0	N/A	N/A	2220	-0.6%	0.77%	5.68%	21.49%
2022-12-06	12.15	0	0	0	N/A	N/A	2233	3.79%	0.78%	7.17%	21.22%
2022-12-05	12.5	0	0	0	N/A	N/A	2152	-36.64%	0.75%	7.01%	21.4%
2022-12-02	12.6	0	0	0	N/A	N/A	3396	-46.25%	1.18%	6.73%	21.2%
2022-12-01	12.55	0	0	0	N/A	N/A	6318	-2.8%	2.2%	6.89%	20.4%
2022-11-30	12.5	0	0	0	N/A	N/A	6500	267.1%	2.26%	5.12%	18.52%
2022-11-29	11.85	0	0	0	N/A	N/A	1770	30.93%	0.62%	3.39%	16.85%
2022-11-28	11.8	0	0	0	N/A	N/A	1352	-64.84%	0.47%	3.49%	16.73%
2022-11-25	11.95	0	0	0	N/A	N/A	3846	214.12%	1.34%	4.07%	20.83%
2022-11-24	11.5	0	0	0	N/A	N/A	1224	-20.8%	0.43%	5.96%	19.84%
2022-11-23	11.6	0	-3	0	N/A	N/A	1546	-24.58%	0.54%	7.51%	20.23%
2022-11-22	11.4	3	0	0.0%	N/A	N/A	2050	-31.97%	0.71%	7.32%	20.97%
2022-11-21	11.7	3	0	0.0%	N/A	N/A	3013	-67.57%	1.05%	7.33%	21.67%
2022-11-18	12.1	3	0	0.0%	N/A	N/A	9293	64.24%	3.23%	6.82%	20.98%
2022-11-17	11.9	3	0	0.0%	N/A	N/A	5658	457.71%	1.97%	4.79%	18.04%
2022-11-16	10.85	3	-10	0.0%	N/A	N/A	1014	-51.2%	0.35%	3.19%	17.16%
2022-11-15	10.95	13	-2	0.0%	N/A	N/A	2079	34.4%	0.72%	3.34%	17.58%
2022-11-14	11.0	15	-3	0.0%	N/A	N/A	1546	-55.16%	0.54%	3.57%	17.58%
2022-11-11	10.85	18	-22	0.0%	N/A	N/A	3449	224.75%	1.2%	3.58%	17.85%
2022-11-10	11.2	40	0	0.0%	N/A	N/A	1062	-26.98%	0.37%	2.76%	17.46%
2022-11-09	11.45	40	0	0.0%	N/A	N/A	1454	-47.17%	0.51%	2.72%	19.81%
2022-11-08	11.45	40	0	0.0%	N/A	N/A	2753	74.68%	0.96%	2.8%	20.29%
2022-11-07	11.3	40	-27	0.0%	N/A	N/A	1576	44.54%	0.55%	2.34%	20.35%
2022-11-04	11.25	67	0	0.0%	N/A	N/A	1090	17.52%	0.38%	2.98%	20.41%
2022-11-03	11.2	67	-3	0.0%	N/A	N/A	928	-45.04%	0.32%	3.18%	20.55%
2022-11-02	11.25	70	0	0.0%	N/A	N/A	1688	16.78%	0.59%	3.7%	21.47%
2022-11-01	10.95	70	0	0.0%	N/A	N/A	1445	-19.18%	0.5%	4.37%	21.69%
2022-10-31	10.7	70	0	0.0%	N/A	N/A	1789	15.67%	0.77%	5.33%	21.93%
2022-10-28	10.55	70	-23	0.0%	N/A	N/A	1546	-27.61%	0.66%	5.17%	23.08%
2022-10-27	10.9	93	0	0.0%	N/A	N/A	2136	-34.41%	0.92%	5.55%	24.19%
2022-10-26	10.2	93	-41	0.0%	N/A	N/A	3257	-11.32%	1.4%	6.18%	26.8%
2022-10-25	10.35	134	-6	0.0%	N/A	N/A	3673	158.15%	1.58%	5.64%	27.66%
2022-10-24	11.0	140	-25	0.0%	N/A	N/A	1422	-41.82%	0.61%	4.96%	30.03%
2022-10-21	11.0	165	-27	0.0%	N/A	N/A	2445	-31.98%	1.05%	5.28%	31.62%
2022-10-20	11.45	192	-4	0.0%	N/A	N/A	3595	79.58%	1.54%	5.32%	32.66%
2022-10-19	11.5	196	-14	0.0%	N/A	N/A	2002	-4.18%	0.86%	6.58%	32.56%
2022-10-18	11.9	210	-19	0.0%	N/A	N/A	2089	-3.01%	0.9%	6.83%	33.59%
2022-10-17	11.8	229	-1	0.0%	N/A	N/A	2154	-15.45%	0.93%	7.17%	36.16%
2022-10-14	11.95	230	-20	0.0%	N/A	N/A	2548	-61.01%	1.09%	6.98%	39.86%
2022-10-13	11.15	250	-20	0.0%	N/A	N/A	6535	153.91%	2.81%	6.5%	42.25%
2022-10-12	12.25	270	0	0.0%	N/A	N/A	2574	-11.19%	1.11%	5.01%	41.94%
2022-10-11	12.2	270	-20	0.0%	N/A	N/A	2898	69.96%	1.24%	4.85%	44.1%
2022-10-07	13.05	290	-19	0.0%	N/A	N/A	1705	19.02%	0.73%	4.46%	49.4%
2022-10-06	13.1	309	-53	0.0%	N/A	N/A	1432	-53.16%	0.62%	5.66%	54.93%
2022-10-05	13.15	362	0	0.0%	N/A	N/A	3058	39.32%	1.31%	6.81%	60.79%
2022-10-04	13.4	362	0	0.0%	N/A	N/A	2195	9.56%	0.94%	9.02%	67.39%
2022-10-03	13.3	362	0	0.0%	N/A	N/A	2003	-55.34%	0.86%	10.34%	71.17%
2022-09-30	13.4	362	0	0.0%	N/A	N/A	4486	8.85%	1.93%	13.43%	78.3%
2022-09-29	12.8	362	0	0.0%	N/A	N/A	4121	-49.78%	1.77%	13.71%	82.68%
2022-09-28	12.85	362	0	0.0%	N/A	N/A	8206	55.58%	3.52%	14.02%	89.38%
2022-09-27	14.25	362	0	0.0%	N/A	N/A	5274	-42.66%	2.26%	11.94%	95.7%
2022-09-26	14.0	362	-9	0.0%	N/A	N/A	9199	79.65%	3.95%	11.57%	111.59%
2022-09-23	14.8	371	0	0.0%	N/A	N/A	5120	5.49%	2.2%	11.09%	117.35%
2022-09-22	15.25	371	0	0.0%	N/A	N/A	4854	44.25%	2.08%	13.51%	118.39%
2022-09-21	14.8	371	0	0.0%	N/A	N/A	3364	-23.47%	1.44%	14.92%	119.31%
2022-09-20	15.25	371	0	0.0%	N/A	N/A	4397	-45.67%	1.89%	15.96%	121.55%
2022-09-19	14.8	371	0	0.0%	N/A	N/A	8092	-24.78%	3.47%	17.35%	123.34%
2022-09-16	15.15	371	0	0.0%	N/A	N/A	10758	32.37%	4.62%	20.41%	126.47%
2022-09-15	15.9	371	0	0.0%	N/A	N/A	8127	40.19%	3.49%	22.06%	126.92%
2022-09-14	16.35	371	0	0.0%	N/A	N/A	5797	-23.94%	2.49%	25.04%	126.26%
2022-09-13	16.4	371	0	0.0%	N/A	N/A	7622	-49.93%	3.27%	30.47%	128.37%
2022-09-12	16.25	371	0	0.0%	N/A	N/A	15223	4.29%	6.54%	31.92%	131.16%
2022-09-08	17.0	371	0	0.0%	N/A	N/A	14597	-3.17%	6.27%	33.36%	128.32%
2022-09-07	16.8	371	0	0.0%	N/A	N/A	15074	-18.26%	6.47%	33.41%	126.29%
2022-09-06	16.6	371	-1	0.0%	N/A	N/A	18442	67.67%	7.92%	35.4%	124.19%
2022-09-05	15.8	372	0	0.0%	N/A	N/A	10999	-40.82%	4.72%	37.32%	121.52%
2022-09-02	16.6	372	0	0.0%	N/A	N/A	18587	26.4%	7.98%	50.76%	121.61%
2022-09-01	16.95	372	-1	0.0%	N/A	N/A	14705	-25.4%	6.31%	52.49%	114.81%
2022-08-31	17.45	373	0	0.0%	N/A	N/A	19712	-14.01%	8.46%	49.42%	110.84%
2022-08-30	17.2	373	-2	0.0%	N/A	N/A	22924	-45.79%	9.84%	43.96%	105.95%
2022-08-29	17.2	375	-1	0.0%	N/A	N/A	42289	86.99%	18.16%	37.79%	103.75%
2022-08-26	16.25	376	-5	0.0%	N/A	N/A	22615	199.66%	9.71%	23.32%	90.33%
2022-08-25	14.8	381	0	0.0%	N/A	N/A	7546	7.82%	3.24%	20.21%	81.05%
2022-08-24	14.6	381	0	0.0%	N/A	N/A	6999	-18.27%	3.01%	22.04%	78.37%
2022-08-23	14.2	381	0	0.0%	N/A	N/A	8564	-0.23%	3.68%	21.86%	75.59%
2022-08-22	14.75	381	0	0.0%	N/A	N/A	8584	-44.12%	3.69%	22.78%	72.25%
2022-08-19	14.9	381	0	0.0%	N/A	N/A	15362	29.91%	6.6%	25.16%	68.85%
2022-08-18	15.0	381	-10	0.0%	N/A	N/A	11825	79.63%	5.08%	22.26%	62.66%
2022-08-17	14.5	391	0	0.0%	N/A	N/A	6583	-38.5%	2.83%	21.42%	57.92%
2022-08-16	14.65	391	0	0.0%	N/A	N/A	10705	-24.15%	4.6%	22.97%	55.96%
2022-08-15	14.9	391	-2	0.0%	N/A	N/A	14113	63.6%	6.06%	23.62%	52.6%
2022-08-12	13.7	393	0	0.0%	N/A	N/A	8627	-12.54%	3.7%	22.37%	47.31%
2022-08-11	14.1	393	-1	0.0%	N/A	N/A	9863	-3.16%	4.24%	19.85%	44.06%
2022-08-10	14.15	394	0	0.0%	N/A	N/A	10185	-16.71%	4.37%	17.96%	40.25%
2022-08-09	14.45	394	0	0.0%	N/A	N/A	12228	9.15%	5.25%	17.16%	36.43%
2022-08-08	13.95	394	0	0.0%	N/A	N/A	11203	308.69%	4.81%	19.56%	31.82%
2022-08-05	12.95	394	0	0.0%	N/A	N/A	2741	-49.79%	1.18%	19.48%	27.54%
2022-08-04	12.85	394	0	0.0%	N/A	N/A	5460	-34.51%	2.34%	18.73%	26.98%
2022-08-03	13.3	394	0	0.0%	N/A	N/A	8337	-53.16%	3.58%	16.95%	25.22%
2022-08-02	13.85	394	0	0.0%	N/A	N/A	17801	61.58%	7.64%	13.59%	22.34%
2022-08-01	12.9	394	0	0.0%	N/A	N/A	11017	1002.97%	4.73%	6.29%	15.36%
2022-07-29	11.75	394	0	0.0%	N/A	N/A	998	-23.67%	0.43%	1.85%	11.35%
2022-07-28	11.7	394	0	0.0%	N/A	N/A	1308	148.38%	0.56%	1.82%	12.27%
2022-07-27	11.5	394	0	0.0%	N/A	N/A	526	-34.01%	0.23%	1.6%	13.39%
2022-07-26	11.5	394	0	0.0%	N/A	N/A	798	19.36%	0.34%	2.24%	15.33%
2022-07-25	11.6	394	0	0.0%	N/A	N/A	668	-27.82%	0.29%	3.13%	18.69%
2022-07-22	11.6	394	0	0.0%	N/A	N/A	926	14.9%	0.4%	3.61%	19.86%
2022-07-21	11.75	394	0	0	N/A	N/A	806	-59.97%	0.35%	3.67%	22.04%
2022-07-20	11.9	394	0	0	N/A	N/A	2014	-29.6%	0.87%	3.75%	23.53%
2022-07-19	12.2	394	0	0	N/A	N/A	2862	59.39%	1.23%	3.44%	23.66%
2022-07-18	11.55	394	0	0	N/A	N/A	1795	68.49%	0.77%	2.85%	23.17%
2022-07-15	11.2	394	0	0	N/A	N/A	1065	8.34%	0.46%	2.61%	24.93%
2022-07-14	11.35	394	0	0	N/A	N/A	983	-23.95%	0.42%	2.77%	27.52%
2022-07-13	11.15	394	0	0	N/A	N/A	1293	-13.22%	0.56%	2.93%	28.08%
2022-07-12	11.1	394	0	0	N/A	N/A	1490	19.7%	0.64%	3.07%	28.1%
2022-07-11	11.45	394	0	0	N/A	N/A	1245	-12.77%	0.53%	3.09%	28.9%
2022-07-08	11.55	394	0	0	N/A	N/A	1427	5.36%	0.61%	3.28%	29.74%
2022-07-07	11.6	394	0	0	N/A	N/A	1355	-16.98%	0.58%	4.02%	31.07%
2022-07-06	11.4	394	0	0	N/A	N/A	1632	5.51%	0.7%	5.12%	34.32%
2022-07-05	11.85	394	0	0	N/A	N/A	1547	-8.15%	0.66%	6.59%	34.66%
2022-07-04	11.75	394	0	0	N/A	N/A	1684	-46.47%	0.72%	9.62%	35.46%
2022-07-01	12.0	394	0	0	N/A	N/A	3146	-19.79%	1.35%	10.36%	35.81%
2022-06-30	12.5	394	0	0	N/A	N/A	3922	-22.12%	1.68%	11.58%	35.54%
2022-06-29	13.5	394	0	0	N/A	N/A	5036	-41.56%	2.16%	11.74%	35.91%
2022-06-28	13.75	394	0	0	N/A	N/A	8618	153.71%	3.7%	10.56%	35.94%
2022-06-27	13.0	394	-3	0	N/A	N/A	3396	-43.37%	1.46%	7.61%	32.66%
2022-06-24	13.1	397	0	0	N/A	N/A	5998	39.79%	2.58%	8.68%	31.93%
2022-06-23	13.0	397	0	0	N/A	N/A	4291	86.64%	1.84%	9.16%	29.92%
2022-06-22	13.2	397	0	0	N/A	N/A	2299	33.14%	0.99%	8.29%	28.43%
2022-06-21	13.0	397	0	0	N/A	N/A	1726	-70.68%	0.74%	7.88%	27.98%
2022-06-20	12.9	397	0	0	N/A	N/A	5889	-17.27%	2.53%	8.58%	27.63%
2022-06-17	13.6	397	0	0	N/A	N/A	7118	212.71%	3.06%	7.42%	25.75%
2022-06-16	12.4	397	0	0	N/A	N/A	2276	70.69%	0.98%	6.31%	23.09%
2022-06-15	12.85	397	0	0	N/A	N/A	1333	-60.34%	0.57%	9.16%	22.74%
2022-06-14	13.05	397	0	0	N/A	N/A	3362	5.35%	1.44%	9.63%	22.42%
2022-06-13	13.4	397	0	0	N/A	N/A	3192	-29.46%	1.37%	9.65%	21.32%
2022-06-10	13.9	397	0	0	N/A	N/A	4525	-49.31%	1.94%	9.36%	20.34%
2022-06-09	13.95	397	0	0	N/A	N/A	8928	268.41%	3.83%	8.5%	19.28%
2022-06-08	12.75	397	0	0	N/A	N/A	2423	-29.01%	1.04%	6.71%	16.1%
2022-06-07	12.6	397	0	0	N/A	N/A	3413	36.68%	1.47%	7.87%	16.57%
2022-06-06	12.45	397	0	0	N/A	N/A	2497	-1.21%	1.07%	6.82%	15.98%
2022-06-02	12.3	397	0	0	N/A	N/A	2528	-47.04%	1.09%	6.48%	15.9%
2022-06-01	12.25	397	0	0	N/A	N/A	4773	-6.74%	2.05%	5.96%	18.37%
2022-05-31	12.3	397	0	0	N/A	N/A	5118	430.71%	2.2%	4.26%	18.82%
2022-05-30	11.2	397	0	0	N/A	N/A	964	-43.25%	0.41%	2.6%	17.35%
2022-05-27	11.1	397	0	0	N/A	N/A	1699	28.99%	0.73%	2.58%	20.78%
2022-05-26	11.05	397	0	0	N/A	N/A	1317	60.36%	0.57%	2.5%	20.89%
2022-05-25	11.25	397	0	0	N/A	N/A	821	-34.12%	0.35%	2.33%	21.65%
2022-05-24	11.15	397	0	0	N/A	N/A	1247	36.54%	0.54%	2.6%	22.05%
2022-05-23	11.35	397	0	0	N/A	N/A	913	-39.65%	0.39%	2.32%	23.13%
2022-05-20	11.65	397	0	0	N/A	N/A	1513	62.6%	0.65%	2.27%	23.59%
2022-05-19	11.95	397	0	0	N/A	N/A	930	-35.83%	0.4%	2.01%	23.55%
2022-05-18	12.0	397	0	0	N/A	N/A	1450	143.42%	0.62%	2.49%	24.08%
2022-05-17	11.7	397	0	0	N/A	N/A	595	-24.62%	0.26%	2.52%	24.13%
2022-05-16	11.6	397	0	0	N/A	N/A	790	-13.65%	0.34%	3.78%	25.0%
2022-05-13	11.7	397	0	0	N/A	N/A	915	-55.32%	0.39%	4.32%	25.99%
2022-05-12	11.5	397	0	0	N/A	N/A	2049	34.28%	0.88%	4.91%	27.08%
2022-05-11	11.5	397	-4	0	N/A	N/A	1526	-56.55%	0.66%	7.59%	27.05%
2022-05-10	11.95	401	0	0	N/A	N/A	3512	70.58%	1.51%	9.44%	28.19%
2022-05-09	11.9	401	0	0	N/A	N/A	2059	-10.38%	0.88%	8.65%	29.27%
2022-05-06	12.45	401	0	0	N/A	N/A	2297	-72.27%	0.99%	10.71%	29.57%
2022-05-05	12.75	401	0	0	N/A	N/A	8286	42.15%	3.56%	10.54%	32.37%
2022-05-04	12.55	401	0	0	N/A	N/A	5829	248.06%	2.5%	8.01%	29.46%
2022-05-03	11.45	401	0	0	N/A	N/A	1674	-63.79%	0.72%	6.05%	27.71%
2022-04-29	12.0	401	0	0	N/A	N/A	4624	140.1%	2.18%	6.93%	28.17%
2022-04-28	11.4	401	0	0	N/A	N/A	1926	-34.41%	0.91%	5.64%	28.38%
2022-04-27	10.4	401	0	0	N/A	N/A	2936	75.72%	1.39%	5.4%	28.49%
2022-04-26	10.7	401	0	0	N/A	N/A	1671	-52.61%	0.79%	4.98%	29.18%
2022-04-25	10.9	401	0	0	N/A	N/A	3526	86.91%	1.66%	4.94%	30.45%
2022-04-22	11.95	401	0	0	N/A	N/A	1886	31.61%	0.89%	4.42%	31.16%
2022-04-21	12.0	401	0	0	N/A	N/A	1433	-30.03%	0.68%	4.89%	31.85%
2022-04-20	12.2	401	-310	0	N/A	N/A	2048	30.51%	0.97%	5.74%	32.91%
2022-04-19	12.4	711	0	0	N/A	N/A	1569	-35.29%	0.74%	5.71%	34.39%
2022-04-18	12.3	711	0	0	N/A	N/A	2425	-16.28%	1.14%	6.83%	35.89%
2022-04-15	12.1	711	0	0	N/A	N/A	2897	-10.4%	1.37%	8.42%	37.99%
2022-04-14	12.3	711	0	0	N/A	N/A	3233	62.61%	1.53%	8.33%	39.03%
2022-04-13	12.8	711	0	0	N/A	N/A	1988	-49.4%	0.94%	10.69%	41.27%
2022-04-12	12.5	711	0	0	N/A	N/A	3929	-32.27%	1.85%	10.75%	42.2%
2022-04-11	12.25	711	0	0	N/A	N/A	5801	115.02%	2.74%	9.89%	43.59%
2022-04-08	13.3	711	0	0	N/A	N/A	2698	-67.24%	1.27%	8.4%	44.53%
2022-04-07	12.9	711	-15	0	N/A	N/A	8236	288.74%	3.89%	9.52%	46.88%
2022-04-06	14.0	726	0	0	N/A	N/A	2118	-0.07%	1.0%	6.66%	48.71%
2022-04-01	14.3	726	0	0	N/A	N/A	2120	-19.7%	1.0%	7.73%	54.62%
2022-03-31	14.3	726	0	0	N/A	N/A	2640	-47.96%	1.25%	8.79%	61.3%
2022-03-30	14.85	726	-10	0	N/A	N/A	5074	135.39%	2.39%	9.92%	71.98%
2022-03-29	14.2	736	-2	0	N/A	N/A	2155	-51.02%	1.02%	9.11%	83.72%
2022-03-28	14.2	738	0	0	N/A	N/A	4400	0.8%	2.08%	9.83%	92.97%
2022-03-25	14.8	738	-30	0	N/A	N/A	4366	-13.32%	2.06%	10.2%	98.25%
2022-03-24	14.9	768	0	0	N/A	N/A	5036	50.31%	2.38%	10.38%	106.58%
2022-03-23	15.25	768	-20	0	N/A	N/A	3350	-9.03%	1.58%	11.25%	109.12%
2022-03-22	15.4	788	-55	0	N/A	N/A	3683	-28.89%	1.74%	12.07%	111.99%
2022-03-21	15.75	843	-5	0	N/A	N/A	5180	9.14%	2.44%	14.09%	116.89%
2022-03-18	15.55	848	0	0	N/A	N/A	4746	-31.0%	2.24%	13.52%	120.16%
2022-03-17	15.85	848	0	0	N/A	N/A	6878	34.76%	3.24%	14.53%	127.65%
2022-03-16	14.95	848	0	0	N/A	N/A	5104	-35.96%	2.41%	14.96%	126.85%
2022-03-15	14.65	848	0	0	N/A	N/A	7970	101.28%	3.76%	16.18%	127.48%
2022-03-14	15.3	848	0	0	N/A	N/A	3959	-42.53%	1.87%	18.13%	126.97%
2022-03-11	15.4	848	-5	0	N/A	N/A	6890	-11.46%	3.25%	23.18%	129.02%
2022-03-10	16.05	853	0	0	N/A	N/A	7781	1.13%	3.67%	27.6%	131.11%
2022-03-09	16.0	853	0	0	N/A	N/A	7695	-36.47%	3.63%	35.85%	135.59%
2022-03-08	15.85	853	0	0	N/A	N/A	12113	-17.32%	5.71%	46.36%	142.66%
2022-03-07	16.45	853	-5	0	N/A	N/A	14650	-9.99%	6.91%	50.92%	139.05%
2022-03-04	16.0	858	-5	0	N/A	N/A	16276	-35.6%	7.68%	51.36%	133.87%
2022-03-03	16.85	863	-2	0	N/A	N/A	25274	-15.69%	11.92%	54.07%	129.06%
2022-03-02	17.7	865	0	0	N/A	N/A	29978	37.75%	14.14%	47.06%	121.28%
2022-03-01	16.6	865	-39	0	N/A	N/A	21762	39.63%	10.27%	37.37%	111.17%
2022-02-25	15.1	904	-1	0	N/A	N/A	15585	-29.23%	7.35%	33.75%	107.43%
2022-02-24	14.7	905	-24	0	N/A	N/A	22022	111.16%	10.39%	32.11%	116.67%
2022-02-23	14.3	929	-14	0	N/A	N/A	10429	10.53%	4.92%	31.45%	108.12%
2022-02-22	13.5	943	0	0	N/A	N/A	9435	-32.97%	4.45%	28.97%	106.29%
2022-02-21	13.9	943	-16	0	N/A	N/A	14077	16.3%	6.64%	27.56%	104.26%
2022-02-18	14.2	959	0	0	N/A	N/A	12104	-41.31%	5.71%	24.17%	98.08%
2022-02-17	13.85	959	-25	0	N/A	N/A	20623	298.08%	9.73%	22.38%	94.05%
2022-02-16	12.65	984	0	0	N/A	N/A	5180	-19.66%	2.44%	17.99%	89.2%
2022-02-15	12.75	984	0	0	N/A	N/A	6448	-6.22%	3.04%	23.7%	87.68%
2022-02-14	12.75	984	0	0	N/A	N/A	6876	-17.4%	3.24%	31.35%	85.05%
2022-02-11	13.45	984	-2	0	N/A	N/A	8325	-26.36%	3.93%	30.22%	82.12%
2022-02-10	13.35	986	0	0	N/A	N/A	11306	-34.6%	5.33%	28.02%	78.62%
2022-02-09	14.0	986	-4	0	N/A	N/A	17287	-23.74%	8.15%	25.55%	73.86%
2022-02-08	13.35	990	-96	0	N/A	N/A	22669	407.0%	10.69%	21.54%	66.13%
2022-02-07	12.15	1086	-3	0	N/A	N/A	4471	22.17%	2.11%	14.88%	56.02%
2022-01-26	11.05	1089	0	0	N/A	N/A	3659	-39.8%	1.73%	19.29%	54.8%
2022-01-25	11.1	1089	-190	0	N/A	N/A	6079	-30.84%	2.87%	34.16%	53.5%
2022-01-24	12.05	1279	-10	0	N/A	N/A	8790	2.78%	4.15%	33.13%	50.96%
2022-01-21	12.0	1289	-2	0	N/A	N/A	8553	-38.09%	4.03%	32.07%	47.3%
2022-01-20	13.3	1291	-17	0	N/A	N/A	13815	-60.73%	6.52%	30.46%	44.07%
2022-01-19	14.0	1308	-624	0	N/A	N/A	35181	804.64%	16.59%	24.41%	38.68%
2022-01-18	12.8	1932	-22	0	N/A	N/A	3888	-40.64%	1.83%	9.49%	22.39%
2022-01-17	11.65	1954	-1	0	N/A	N/A	6551	27.54%	3.09%	12.53%	21.18%
2022-01-14	10.6	1955	-21	0	N/A	N/A	5137	421.51%	2.42%	10.37%	19.04%
2022-01-13	9.76	1976	0	0	N/A	N/A	985	-72.3%	0.46%	8.36%	17.75%
2022-01-12	9.88	1976	0	0	N/A	N/A	3555	-65.62%	1.68%	8.2%	19.51%
2022-01-11	10.35	1976	-120	0	N/A	N/A	10341	427.23%	4.88%	6.96%	23.03%
2022-01-10	9.95	2096	0	0	N/A	N/A	1961	124.49%	0.93%	2.65%	20.97%
2022-01-07	9.74	2096	0	0	N/A	N/A	873	32.63%	0.41%	2.15%	21.59%
2022-01-06	9.8	2096	0	0	N/A	N/A	658	-27.58%	0.31%	2.31%	21.38%
2022-01-05	9.8	2096	0	0	N/A	N/A	909	-24.75%	0.43%	2.9%	21.26%
2022-01-04	9.92	2096	0	0	N/A	N/A	1208	34.31%	0.57%	2.9%	21.2%
2022-01-03	9.7	2096	0	0	N/A	N/A	900	-26.7%	0.42%	2.66%	20.74%
2021-12-30	9.85	2096	0	0	N/A	N/A	1228	-35.21%	0.58%	2.71%	20.4%
2021-12-29	9.97	2096	-2	0	N/A	N/A	1895	107.52%	0.89%	2.94%	19.9%
2021-12-28	9.91	2098	0	0	N/A	N/A	913	31.73%	0.43%	3.17%	19.19%
2021-12-27	9.81	2098	0	0	N/A	N/A	693	-31.68%	0.33%	3.05%	18.89%
2021-12-24	9.86	2098	0	0	N/A	N/A	1014	-40.56%	0.48%	3.35%	18.8%
2021-12-23	9.94	2098	0	0	N/A	N/A	1707	-28.4%	0.81%	3.82%	18.73%
2021-12-22	10.05	2098	0	0	N/A	N/A	2384	259.74%	1.12%	4.14%	18.44%
2021-12-21	9.25	2098	0	0	N/A	N/A	662	-49.89%	0.31%	5.24%	17.42%
2021-12-20	9.19	2098	0	0	N/A	N/A	1322	-34.5%	0.62%	10.13%	17.34%
2021-12-17	9.39	2098	0	0	N/A	N/A	2019	-15.54%	0.95%	12.32%	16.92%
2021-12-16	9.78	2098	0	0	N/A	N/A	2391	-49.2%	1.13%	12.91%	16.09%
2021-12-15	9.85	2098	-1	0	N/A	N/A	4707	-57.3%	2.22%	11.99%	15.11%
2021-12-14	10.5	2099	-34	0	N/A	N/A	11024	84.73%	5.2%	9.96%	13.08%
2021-12-13	10.25	2133	-6	0	N/A	N/A	5968	81.54%	2.82%	5.13%	8.06%
2021-12-10	9.34	2139	0	0	N/A	N/A	3287	678.31%	1.55%	2.42%	5.66%
2021-12-09	8.74	2139	0	0	N/A	N/A	422	2.77%	0.2%	0.96%	4.4%
2021-12-08	8.66	2139	0	0	N/A	N/A	411	-47.88%	0.19%	0.84%	4.68%
2021-12-07	8.73	2139	-2	0	N/A	N/A	788	250.26%	0.37%	0.82%	4.98%
2021-12-06	8.4	2141	0	0	N/A	N/A	225	20.06%	0.11%	0.59%	5.01%
2021-12-03	8.34	2141	0	0	N/A	N/A	187	14.77%	0.09%	0.71%	5.15%
2021-12-02	8.35	2141	0	0	N/A	N/A	163	-56.78%	0.08%	1.04%	5.48%
2021-12-01	8.4	2141	-38	0	N/A	N/A	378	28.64%	0.18%	1.47%	6.73%
2021-11-30	8.42	2179	0	0	N/A	N/A	293	-40.25%	0.14%	1.4%	7.66%
2021-11-29	8.32	2179	0	0	N/A	N/A	491	-43.5%	0.23%	1.5%	8.19%
2021-11-26	8.45	2179	0	0	N/A	N/A	870	-19.51%	0.41%	1.47%	8.24%
2021-11-25	8.76	2179	-3	0	N/A	N/A	1081	385.27%	0.51%	1.18%	8.22%
2021-11-24	8.42	2182	0	0	N/A	N/A	222	-56.25%	0.11%	0.82%	8.43%
2021-11-23	8.41	2182	0	0	N/A	N/A	509	18.11%	0.24%	0.9%	8.45%
2021-11-22	8.43	2182	0	0	N/A	N/A	431	67.84%	0.2%	0.84%	8.28%
2021-11-19	8.49	2182	-3	0	N/A	N/A	256	-17.21%	0.12%	1.05%	8.12%
2021-11-18	8.44	2185	0	0	N/A	N/A	310	-21.78%	0.15%	1.22%	8.04%
2021-11-17	8.4	2185	0	0	N/A	N/A	396	1.46%	0.19%	1.56%	7.97%
2021-11-16	8.45	2185	0	0	N/A	N/A	391	-55.33%	0.18%	1.86%	7.85%
2021-11-15	8.46	2185	-54	0	N/A	N/A	875	42.09%	0.41%	2.08%	7.82%
2021-11-12	8.77	2239	0	0	N/A	N/A	616	-39.73%	0.29%	1.92%	7.48%
2021-11-11	8.83	2239	-1	0	N/A	N/A	1022	-1.57%	0.48%	2.04%	7.31%
2021-11-10	8.84	2240	0	0	N/A	N/A	1038	21.66%	0.49%	2.88%	6.91%
2021-11-09	8.5	2240	0	0	N/A	N/A	853	59.42%	0.4%	3.51%	6.56%
2021-11-08	8.7	2240	-10	0	N/A	N/A	535	-38.29%	0.25%	3.77%	6.31%
2021-11-05	8.77	2250	0	0	N/A	N/A	867	-69.21%	0.41%	3.8%	6.26%
2021-11-04	9.05	2250	0	0	N/A	N/A	2818	19.62%	1.33%	3.78%	6.17%
2021-11-03	8.85	2250	-3	0	N/A	N/A	2356	66.45%	1.11%	3.17%	4.98%
2021-11-02	8.05	2253	0	0	N/A	N/A	1415	133.78%	0.67%	2.19%	3.99%
2021-11-01	7.9	2253	0	0	N/A	N/A	605	-26.04%	0.29%	1.59%	3.52%
2021-10-29	7.63	2253	-3	0	N/A	N/A	818	-46.17%	0.39%	1.34%	3.49%
2021-10-28	7.95	2256	-8	0	N/A	N/A	1521	449.85%	0.72%	1.01%	3.24%
2021-10-27	7.46	2264	-1	0	N/A	N/A	276	91.73%	0.13%	0.36%	2.65%
2021-10-26	7.43	2265	-1	0	N/A	N/A	144	65.37%	0.07%	0.3%	2.62%
2021-10-25	7.42	2266	0	0	N/A	N/A	87	-14.79%	0.04%	0.38%	2.66%
2021-10-22	7.45	2266	-8	0	N/A	N/A	102	-36.42%	0.05%	0.42%	2.77%
2021-10-21	7.45	2274	0	0	N/A	N/A	161	20.71%	0.08%	0.49%	2.84%
2021-10-20	7.39	2274	0	0	N/A	N/A	133	-59.72%	0.06%	0.49%	2.96%
2021-10-19	7.4	2274	-10	0	N/A	N/A	331	109.29%	0.16%	0.57%	3.04%
2021-10-18	7.36	2284	-5	0	N/A	N/A	158	-38.16%	0.07%	0.56%	3.01%
2021-10-15	7.41	2289	-10	0	N/A	N/A	255	58.65%	0.12%	0.69%	3.03%
2021-10-14	7.4	2299	-2	0	N/A	N/A	161	-48.08%	0.08%	0.89%	3.2%
2021-10-13	7.42	2301	0	0	N/A	N/A	310	0.48%	0.15%	0.95%	3.62%
2021-10-12	7.39	2301	0	0	N/A	N/A	309	-27.6%	0.15%	0.93%	3.57%
2021-10-08	7.45	2301	0	0	N/A	N/A	427	-37.13%	0.2%	0.99%	3.64%
2021-10-07	7.42	2301	-4	0	N/A	N/A	679	129.49%	0.32%	1.03%	3.71%
2021-10-06	7.49	2305	-20	0	N/A	N/A	296	16.19%	0.14%	0.85%	3.65%
2021-10-05	7.42	2325	-4	0	N/A	N/A	254	-41.36%	0.12%	0.84%	3.73%
2021-10-04	7.4	2329	-20	0	N/A	N/A	434	-17.65%	0.2%	0.82%	3.71%
2021-10-01	7.7	2349	-42	0	N/A	N/A	527	78.81%	0.25%	0.72%	3.64%
2021-09-30	7.77	2391	-10	0	N/A	N/A	295	7.1%	0.14%	0.63%	3.53%
2021-09-29	7.69	2401	0	0	N/A	N/A	275	37.45%	0.13%	0.61%	3.51%
2021-09-28	7.77	2401	0	0	N/A	N/A	200	-13.44%	0.09%	0.67%	3.5%
2021-09-27	7.88	2401	0	0	N/A	N/A	231	-31.19%	0.11%	0.73%	3.55%
2021-09-24	7.9	2401	-3	0	N/A	N/A	336	38.48%	0.16%	0.73%	3.6%
2021-09-23	7.88	2404	0	0	N/A	N/A	243	-42.07%	0.11%	0.68%	3.59%
2021-09-22	7.77	2404	0	0	N/A	N/A	419	36.14%	0.2%	0.85%	3.6%
2021-09-17	7.77	2404	-1	0	N/A	N/A	308	23.13%	0.15%	1.14%	3.66%
2021-09-16	7.77	2405	0	0	N/A	N/A	250	17.4%	0.12%	1.1%	3.86%
2021-09-15	7.86	2405	-1	0	N/A	N/A	213	-65.07%	0.1%	1.19%	4.15%
2021-09-14	8.0	2406	0	0	N/A	N/A	610	-41.51%	0.29%	1.36%	4.42%
2021-09-13	8.19	2406	-1	0	N/A	N/A	1043	405.55%	0.49%	1.34%	4.58%
2021-09-10	7.53	2407	-4	0	N/A	N/A	206	-54.65%	0.1%	1.07%	4.47%
2021-09-09	7.44	2411	-165	0	N/A	N/A	455	-21.17%	0.21%	1.07%	4.53%
2021-09-08	7.51	2576	0	0	N/A	N/A	577	3.38%	0.27%	1.0%	4.43%
2021-09-07	7.62	2576	0	0	N/A	N/A	558	20.79%	0.26%	0.86%	4.56%
2021-09-06	7.78	2576	-38	0	N/A	N/A	462	122.27%	0.22%	0.72%	4.57%
2021-09-03	8.0	2614	-3	0	N/A	N/A	208	-31.56%	0.1%	0.62%	4.55%
2021-09-02	7.93	2617	0	0	N/A	N/A	303	3.6%	0.14%	0.66%	4.7%
2021-09-01	8.0	2617	-2	0	N/A	N/A	293	16.81%	0.14%	0.67%	4.76%
2021-08-31	7.85	2619	0	0	N/A	N/A	251	-0.23%	0.12%	0.69%	4.74%
2021-08-30	7.94	2619	-2	0	N/A	N/A	251	-13.87%	0.12%	0.7%	4.76%
2021-08-27	7.99	2621	0	0	N/A	N/A	292	-14.1%	0.14%	0.83%	4.79%
2021-08-26	7.9	2621	0	0	N/A	N/A	340	4.75%	0.16%	1.04%	4.89%
2021-08-25	7.96	2621	-72	0	N/A	N/A	324	21.12%	0.15%	1.29%	4.95%
2021-08-24	7.89	2693	0	0	N/A	N/A	268	-49.62%	0.13%	1.51%	5.17%
2021-08-23	7.95	2693	-50	0	N/A	N/A	532	-27.38%	0.25%	1.83%	5.38%
2021-08-20	7.7	2743	-46	0	N/A	N/A	732	-16.22%	0.35%	1.96%	5.5%
2021-08-19	7.94	2789	-5	0	N/A	N/A	874	10.34%	0.41%	1.77%	5.53%
2021-08-18	8.2	2794	-113	0	N/A	N/A	792	-16.32%	0.37%	1.47%	5.43%
2021-08-17	8.1	2907	-108	0	N/A	N/A	947	16.99%	0.45%	1.5%	5.49%
2021-08-16	8.47	3015	-46	0	N/A	N/A	809	154.07%	0.38%	1.33%	5.83%
2021-08-13	8.88	3061	-39	0	N/A	N/A	318	26.62%	0.15%	1.14%	6.85%
2021-08-12	8.94	3100	0	0	N/A	N/A	251	-70.65%	0.12%	1.24%	8.22%
2021-08-11	8.87	3100	-47	0	N/A	N/A	857	49.85%	0.4%	1.33%	8.49%
2021-08-10	9.04	3147	-42	0	N/A	N/A	572	35.29%	0.27%	1.04%	8.68%
2021-08-09	9.14	3189	0	0	N/A	N/A	423	-20.81%	0.2%	0.91%	8.99%
2021-08-06	9.12	3189	0	0	N/A	N/A	534	25.03%	0.25%	0.86%	9.14%
2021-08-05	9.22	3189	-3	0	N/A	N/A	427	75.53%	0.2%	0.8%	9.11%
2021-08-04	9.34	3192	0	0	N/A	N/A	243	-16.98%	0.11%	0.81%	9.18%
2021-08-03	9.24	3192	-72	0	N/A	N/A	293	-7.03%	0.14%	1.08%	9.32%
2021-08-02	9.21	3264	-7	0	N/A	N/A	315	-20.71%	0.15%	1.27%	9.46%
2021-07-30	9.21	3271	-6	0	N/A	N/A	397	-12.88%	0.19%	1.5%	9.58%
2021-07-29	9.26	3277	-1	0	N/A	N/A	456	-42.64%	0.22%	1.69%	9.7%
2021-07-28	9.21	3278	-5	0	N/A	N/A	796	14.23%	0.38%	1.79%	9.91%
2021-07-27	9.48	3283	0	0	N/A	N/A	696	-13.0%	0.33%	1.84%	9.88%
2021-07-26	9.77	3283	-10	0	N/A	N/A	800	1.93%	0.38%	2.31%	10.06%
2021-07-23	9.63	3293	-4	0	N/A	N/A	785	17.76%	0.37%	3.32%	9.96%
2021-07-22	9.47	3297	-2	0	N/A	N/A	667	-26.75%	0.32%	4.47%	10.05%
2021-07-21	9.36	3299	-2	0	N/A	N/A	910	-45.44%	0.43%	4.55%	10.02%
2021-07-20	9.6	3301	0	0	N/A	N/A	1669	-43.12%	0.8%	4.71%	10.2%
2021-07-19	9.97	3301	-5	0	N/A	N/A	2935	-8.14%	1.4%	4.5%	10.1%
2021-07-16	9.76	3306	-13	0	N/A	N/A	3195	286.6%	1.52%	3.45%	9.13%
2021-07-15	9.15	3319	-22	0	N/A	N/A	826	-34.24%	0.39%	2.15%	7.98%
2021-07-14	8.96	3341	-35	0	N/A	N/A	1257	2.54%	0.6%	2.04%	7.86%
2021-07-13	9.02	3376	-46	0	N/A	N/A	1225	66.54%	0.58%	1.69%	7.68%
2021-07-12	9.22	3422	-7	0	N/A	N/A	736	60.73%	0.35%	1.38%	7.44%
2021-07-09	9.32	3429	-14	0	N/A	N/A	457	-22.52%	0.22%	1.31%	7.54%
2021-07-08	9.36	3443	-4	0	N/A	N/A	591	10.8%	0.28%	1.4%	7.56%
2021-07-07	9.34	3447	-27	0	N/A	N/A	533	-6.63%	0.25%	1.54%	7.48%
2021-07-06	9.31	3474	0	0	N/A	N/A	571	-2.2%	0.27%	1.64%	7.44%
2021-07-05	9.35	3474	0	0	N/A	N/A	584	-9.46%	0.28%	1.88%	7.54%
2021-07-02	9.3	3474	-20	0	N/A	N/A	645	-28.47%	0.31%	1.88%	7.59%
2021-07-01	9.24	3494	-9	0	N/A	N/A	902	23.39%	0.43%	2.03%	7.63%
2021-06-30	9.39	3503	-35	0	N/A	N/A	731	-31.88%	0.35%	1.89%	7.57%
2021-06-29	9.28	3538	-227	0	N/A	N/A	1073	84.52%	0.51%	2.16%	7.64%
2021-06-28	9.42	3765	-1	0	N/A	N/A	581	-40.51%	0.28%	2.35%	7.55%
2021-06-25	9.41	3766	-2	0	N/A	N/A	977	62.48%	0.47%	2.49%	8.1%
2021-06-24	9.6	3768	-2	0	N/A	N/A	601	-53.61%	0.29%	2.4%	7.92%
2021-06-23	9.24	3770	0	0	N/A	N/A	1297	-11.21%	0.62%	2.39%	8.13%
2021-06-22	9.06	3770	-2	0	N/A	N/A	1460	64.89%	0.7%	2.19%	8.0%
2021-06-21	9.21	3772	-7	0	N/A	N/A	885	12.7%	0.42%	1.84%	7.66%
2021-06-18	9.59	3779	-254	0	N/A	N/A	786	34.47%	0.37%	1.87%	8.14%
2021-06-17	9.76	4033	-6	0	N/A	N/A	584	-33.83%	0.28%	1.73%	8.14%
2021-06-16	9.73	4039	-25	0	N/A	N/A	883	22.56%	0.42%	1.65%	8.52%
2021-06-15	9.99	4064	-4	0	N/A	N/A	720	-23.97%	0.34%	1.44%	8.97%
2021-06-11	9.96	4068	0	0	N/A	N/A	948	92.56%	0.45%	1.47%	9.89%
2021-06-10	10.1	4068	-49	0	N/A	N/A	492	17.4%	0.23%	1.35%	11.31%
2021-06-09	10.05	4117	-59	0	N/A	N/A	419	-6.08%	0.2%	1.46%	13.8%
2021-06-08	10.1	4176	-3	0	N/A	N/A	446	-43.02%	0.21%	1.63%	16.44%
2021-06-07	10.1	4179	-5	0	N/A	N/A	783	14.35%	0.37%	1.84%	16.97%
2021-06-04	10.25	4184	-11	0	N/A	N/A	685	-6.66%	0.33%	1.89%	17.36%
2021-06-03	10.45	4195	-39	0	N/A	N/A	734	-5.45%	0.35%	2.39%	18.48%
2021-06-02	10.4	4234	-57	0	N/A	N/A	776	-12.01%	0.37%	2.33%	19.85%
2021-06-01	10.5	4291	-206	0	N/A	N/A	882	-0.84%	0.42%	2.45%	21.85%
2021-05-31	10.4	4497	-17	0	N/A	N/A	889	-48.26%	0.42%	2.52%	24.16%
2021-05-28	10.45	4514	-55	0	N/A	N/A	1720	178.55%	0.82%	2.45%	27.24%
2021-05-27	10.15	4569	-44	0	N/A	N/A	617	-40.01%	0.29%	2.53%	28.62%
2021-05-26	10.05	4613	-95	0	N/A	N/A	1029	1.01%	0.49%	2.61%	34.32%
2021-05-25	10.1	4708	-45	0	N/A	N/A	1018	34.77%	0.49%	2.79%	36.52%
2021-05-24	10.05	4753	-13	0	N/A	N/A	756	-59.98%	0.36%	3.17%	38.88%
2021-05-21	10.0	4766	72	0	8.99%	1.47%	1889	139.65%	0.9%	4.08%	50.2%
2021-05-20	9.85	4694	18	0	8.86%	0.45%	788	-43.25%	0.38%	5.04%	64.08%
2021-05-19	10.0	4676	89	0	8.82%	1.97%	1389	-23.56%	0.66%	7.39%	77.92%
2021-05-18	9.76	4587	-38	0	8.65%	-0.92%	1817	-31.78%	0.87%	9.57%	78.37%
2021-05-17	8.88	4625	-42	0	8.73%	-1.91%	2664	-32.02%	1.27%	9.45%	78.47%
2021-05-13	10.0	4667	-355	0	8.9%	-7.1%	3919	-31.42%	1.87%	8.94%	80.96%
2021-05-12	9.6	5022	-596	0	9.58%	-10.55%	5714	-3.97%	2.73%	8.52%	81.57%
2021-05-11	10.65	5618	-878	0	10.71%	-13.56%	5951	280.04%	2.84%	7.52%	80.88%
2021-05-10	11.75	6496	85	0	12.39%	1.31%	1566	-1.5%	0.75%	7.05%	81.27%
2021-05-07	11.9	6411	155	0	12.23%	2.51%	1589	-47.67%	0.76%	9.03%	82.98%
2021-05-06	11.35	6256	-28	0	11.93%	-0.42%	3038	-15.91%	1.45%	11.59%	83.76%
2021-05-05	11.55	6284	196	0	11.98%	3.19%	3613	-27.3%	1.72%	12.34%	83.31%
2021-05-04	11.25	6088	55	0	11.61%	0.87%	4970	-13.12%	2.37%	16.59%	82.49%
2021-05-03	11.75	6033	-744	0	11.51%	-10.91%	5720	-14.47%	2.73%	16.89%	81.31%
2021-04-29	12.6	6777	-145	0	12.92%	-2.12%	6688	46.06%	3.23%	16.98%	79.95%
2021-04-28	12.8	6922	6	0	13.2%	0.08%	4578	-63.17%	2.21%	25.44%	77.23%
2021-04-27	13.05	6916	124	0	13.19%	1.85%	12432	122.23%	6.0%	38.02%	75.88%
2021-04-26	13.25	6792	-83	0	12.95%	-1.22%	5594	-5.32%	2.7%	46.25%	71.23%
2021-04-23	13.45	6875	771	0	13.11%	12.63%	5908	-75.62%	2.85%	44.67%	69.96%
2021-04-22	13.25	6104	-829	0	11.64%	-11.95%	24233	-20.95%	11.69%	42.8%	68.46%
2021-04-21	14.6	6933	3274	0	13.22%	89.4%	30656	3.96%	14.79%	34.89%	60.88%
2021-04-20	13.35	3659	1739	0	6.98%	90.71%	29489	1171.38%	14.23%	22.59%	50.97%
2021-04-19	12.15	1920	-42	0	3.66%	-2.14%	2319	14.87%	1.12%	10.44%	37.52%
2021-04-16	12.1	1962	20	0	3.74%	1.08%	2019	-74.24%	0.97%	12.58%	37.19%
2021-04-15	12.2	1942	522	0	3.7%	36.53%	7837	51.77%	3.78%	14.07%	36.91%
2021-04-14	12.05	1420	167	0	2.71%	12.45%	5163	20.2%	2.49%	11.84%	34.21%
2021-04-13	12.05	1253	312	0	2.41%	33.15%	4296	-36.43%	2.07%	10.36%	33.42%
2021-04-12	12.65	941	745	0	1.81%	376.32%	6757	32.13%	3.26%	9.21%	32.46%
2021-04-09	12.2	196	0	0	0.38%	N/A	5114	59.44%	2.47%	7.17%	30.32%
2021-04-08	12.2	196	-1	0	N/A	N/A	3207	53.04%	1.55%	6.1%	28.64%
2021-04-07	12.05	197	0	0	N/A	N/A	2095	9.07%	1.01%	5.06%	28.59%
2021-04-06	11.7	197	0	0	N/A	N/A	1921	-23.94%	0.93%	4.91%	28.71%
2021-04-01	11.75	197	0	0	N/A	N/A	2526	-12.53%	1.22%	5.33%	28.99%
2021-03-31	12.15	197	0	0	N/A	N/A	2888	175.83%	1.39%	5.54%	29.52%
2021-03-30	11.8	197	0	0	N/A	N/A	1047	-41.81%	0.51%	5.5%	29.2%
2021-03-29	11.85	197	0	0	N/A	N/A	1799	-35.23%	0.87%	9.1%	31.13%
2021-03-26	11.65	197	0	0	N/A	N/A	2778	-6.62%	1.34%	13.11%	32.15%
2021-03-25	11.8	197	0	0	N/A	N/A	2975	6.35%	1.44%	12.54%	34.25%
2021-03-24	12.25	197	0	0	N/A	N/A	2797	-67.14%	1.35%	11.9%	38.3%
2021-03-23	12.25	197	-2	0	N/A	N/A	8513	-15.79%	4.11%	11.24%	44.19%
2021-03-22	12.9	199	-5	0	N/A	N/A	10109	530.35%	4.88%	8.21%	46.65%
2021-03-19	11.75	204	0	0	N/A	N/A	1603	-2.53%	0.77%	5.04%	42.96%
2021-03-18	11.7	204	0	0	N/A	N/A	1645	15.01%	0.79%	5.38%	44.1%
2021-03-17	11.55	204	0	0	N/A	N/A	1430	-35.93%	0.69%	5.71%	45.68%
2021-03-16	11.7	204	0	0	N/A	N/A	2233	-36.69%	1.08%	5.81%	48.32%
2021-03-15	11.9	204	0	0	N/A	N/A	3527	52.88%	1.7%	6.22%	51.52%
2021-03-12	11.5	204	0	0	N/A	N/A	2307	-1.08%	1.11%	5.66%	54.78%
2021-03-11	11.6	204	0	0	N/A	N/A	2332	42.68%	1.13%	5.74%	59.68%
2021-03-10	11.0	204	0	0	N/A	N/A	1634	-47.1%	0.79%	6.37%	64.92%
2021-03-09	10.9	204	0	0	N/A	N/A	3090	30.95%	1.49%	6.66%	75.83%
2021-03-08	11.2	204	0	0	N/A	N/A	2359	-5.13%	1.14%	7.6%	77.16%
2021-03-05	11.6	204	-1	0	N/A	N/A	2487	-31.68%	1.2%	8.35%	76.61%
2021-03-04	11.6	205	-1	0	N/A	N/A	3641	63.7%	1.76%	10.59%	75.98%
2021-03-03	12.05	206	0	0	N/A	N/A	2224	-55.84%	1.07%	14.31%	74.77%
2021-03-02	12.2	206	0	0	N/A	N/A	5036	28.24%	2.43%	20.48%	74.25%
2021-02-26	12.05	206	0	0	N/A	N/A	3927	-44.89%	1.89%	24.62%	72.92%
2021-02-25	12.25	206	0	0	N/A	N/A	7126	-37.25%	3.44%	23.91%	73.61%
2021-02-24	12.7	206	-1	0	N/A	N/A	11357	-24.34%	5.48%	22.39%	76.04%
2021-02-23	12.7	207	-4	0	N/A	N/A	15011	10.27%	7.24%	19.28%	72.24%
2021-02-22	12.1	211	-2	0	N/A	N/A	13612	452.47%	6.57%	15.38%	65.49%
2021-02-19	11.0	213	0	0	N/A	N/A	2463	-37.88%	1.19%	13.08%	59.18%
2021-02-18	11.1	213	0	0	N/A	N/A	3966	-19.26%	1.91%	16.86%	58.3%
2021-02-17	11.15	213	0	0	N/A	N/A	4912	-29.01%	2.37%	20.96%	56.67%
2021-02-05	10.8	213	-1	0	N/A	N/A	6920	-21.87%	3.34%	24.95%	54.75%
2021-02-04	11.45	214	-1	0	N/A	N/A	8856	-13.96%	4.27%	33.32%	52.12%
2021-02-03	11.2	215	0	0	N/A	N/A	10293	-17.44%	4.97%	31.86%	48.42%
2021-02-02	11.2	215	0	0	N/A	N/A	12468	-5.42%	6.01%	27.48%	44.0%
2021-02-01	10.85	215	0	0	N/A	N/A	13183	-45.67%	6.36%	22.03%	38.47%
2021-01-29	11.1	215	-55	0	N/A	N/A	24263	315.46%	11.7%	16.23%	32.48%
2021-01-28	10.1	270	0	0	N/A	N/A	5840	381.1%	2.82%	5.08%	21.15%
2021-01-27	9.35	270	-13	0	N/A	N/A	1213	3.12%	0.59%	3.36%	18.77%
2021-01-26	9.14	283	-19	0	N/A	N/A	1177	3.23%	0.57%	5.35%	19.29%
2021-01-25	9.1	302	-74	0	N/A	N/A	1140	-0.78%	0.55%	10.66%	19.23%
2021-01-22	9.05	376	-24	0	N/A	N/A	1149	-49.58%	0.55%	11.78%	19.02%
2021-01-21	9.0	400	0	0	N/A	N/A	2279	-57.42%	1.1%	11.72%	18.9%
2021-01-20	9.45	400	0	0	N/A	N/A	5353	-56.01%	2.58%	10.88%	18.31%
2021-01-19	10.5	400	-1	0	N/A	N/A	12169	250.4%	5.87%	8.61%	16.49%
2021-01-18	9.58	401	-2	0	N/A	N/A	3473	241.14%	1.68%	3.02%	11.17%
2021-01-15	8.71	403	-1	0	N/A	N/A	1018	91.02%	0.49%	1.79%	10.18%
2021-01-14	8.96	404	0	0	N/A	N/A	532	-17.56%	0.26%	2.01%	10.39%
2021-01-13	8.99	404	0	0	N/A	N/A	646	10.37%	0.31%	2.32%	10.65%
2021-01-12	8.9	404	0	0	N/A	N/A	585	-37.18%	0.28%	2.56%	11.3%
2021-01-11	9.08	404	0	0	N/A	N/A	932	-36.43%	0.45%	2.76%	11.84%
2021-01-08	8.89	404	-1	0	N/A	N/A	1466	24.49%	0.71%	2.68%	12.66%
2021-01-07	9.0	405	0	0	N/A	N/A	1178	3.23%	0.57%	2.35%	13.87%
2021-01-06	9.1	405	0	0	N/A	N/A	1141	12.93%	0.55%	2.22%	14.85%
2021-01-05	9.22	405	0	0	N/A	N/A	1010	32.16%	0.49%	2.77%	15.77%
2021-01-04	9.43	405	-20	0	N/A	N/A	764	-1.67%	0.37%	2.79%	18.89%
2020-12-31	9.47	425	0	0	N/A	N/A	777	-14.01%	0.38%	2.76%	24.19%
2020-12-30	9.53	425	0	0	N/A	N/A	904	-60.35%	0.44%	2.82%	39.81%
2020-12-29	9.61	425	0	0	N/A	N/A	2280	115.55%	1.1%	2.9%	40.94%
2020-12-28	9.33	425	0	0	N/A	N/A	1058	50.13%	0.51%	2.56%	43.22%
2020-12-25	9.19	425	0	0	N/A	N/A	704	-21.05%	0.34%	2.6%	44.28%
2020-12-24	9.2	425	0	0	N/A	N/A	892	-16.39%	0.43%	2.94%	45.8%
2020-12-23	9.15	425	0	0	N/A	N/A	1067	-32.52%	0.52%	3.21%	45.65%
2020-12-22	9.04	425	0	0	N/A	N/A	1582	39.09%	0.76%	3.22%	45.51%
2020-12-21	9.16	425	0	0	N/A	N/A	1137	-19.48%	0.55%	3.42%	44.97%
2020-12-18	9.26	425	0	0	N/A	N/A	1412	-2.87%	0.68%	3.68%	44.64%
2020-12-17	9.4	425	0	0	N/A	N/A	1454	34.02%	0.7%	4.28%	44.4%
2020-12-16	9.65	425	0	0	N/A	N/A	1085	-45.49%	0.52%	5.5%	43.95%
2020-12-15	9.62	425	0	0	N/A	N/A	1991	17.63%	0.96%	6.52%	43.89%
2020-12-14	9.63	425	0	0	N/A	N/A	1692	-36.07%	0.82%	7.03%	43.38%
2020-12-11	9.28	425	0	0	N/A	N/A	2647	-33.41%	1.28%	9.81%	42.83%
2020-12-10	9.48	425	0	0	N/A	N/A	3976	24.17%	1.92%	14.2%	41.89%
2020-12-09	9.9	425	0	0	N/A	N/A	3202	5.08%	1.54%	28.29%	40.54%
2020-12-08	9.0	425	70	0	N/A	N/A	3047	-59.2%	1.47%	28.31%	39.16%
2020-12-07	9.1	355	-70	0	N/A	N/A	7469	-36.43%	3.6%	30.21%	38.24%
2020-12-04	9.95	425	0	0	N/A	N/A	11750	-64.58%	5.67%	28.19%	34.85%
2020-12-03	11.05	425	-122	0	N/A	N/A	33173	924.3%	16.0%	24.37%	29.44%
2020-12-02	11.85	547	-10	0	N/A	N/A	3238	-53.75%	1.56%	8.65%	13.77%
2020-11-30	9.84	557	-14	0	N/A	N/A	7001	114.07%	3.38%	7.47%	12.84%
2020-11-27	8.95	571	-2	0	N/A	N/A	3270	-14.91%	1.58%	4.32%	9.74%
2020-11-26	8.85	573	-12	0	N/A	N/A	3844	567.08%	1.85%	2.96%	8.32%
2020-11-25	8.28	585	0	0	N/A	N/A	576	-26.66%	0.28%	1.54%	6.94%
2020-11-24	8.23	585	0	0	N/A	N/A	785	66.59%	0.38%	1.52%	7.08%
2020-11-23	8.35	585	0	0	N/A	N/A	471	5.0%	0.23%	1.6%	7.63%
2020-11-20	8.36	585	-4	0	N/A	N/A	449	-50.4%	0.22%	1.82%	9.83%
2020-11-19	8.39	589	-30	0	N/A	N/A	905	68.56%	0.44%	1.87%	10.64%
2020-11-18	8.18	619	-1	0	N/A	N/A	537	-43.95%	0.26%	1.77%	10.3%
2020-11-17	8.15	620	0	0	N/A	N/A	958	3.43%	0.46%	2.08%	10.2%
2020-11-16	8.38	620	0	0	N/A	N/A	926	68.64%	0.45%	1.79%	9.96%
2020-11-13	8.43	620	-4	0	N/A	N/A	549	-20.72%	0.27%	1.89%	10.26%
2020-11-12	8.41	624	-7	0	N/A	N/A	693	-41.24%	0.33%	1.83%	10.79%
2020-11-11	8.58	631	-20	0	N/A	N/A	1179	231.56%	0.57%	1.75%	10.6%
2020-11-10	8.78	651	0	0	N/A	N/A	355	-68.73%	0.17%	1.53%	10.24%
2020-11-09	8.76	651	-3	0	N/A	N/A	1137	165.76%	0.55%	1.98%	10.45%
2020-11-06	8.6	654	-1	0	N/A	N/A	428	-20.0%	0.21%	1.71%	10.16%
2020-11-05	8.52	655	-14	0	N/A	N/A	535	-24.23%	0.26%	1.67%	10.24%
2020-11-04	8.6	669	0	0	N/A	N/A	706	-45.64%	0.34%	1.88%	10.13%
2020-11-03	8.6	669	0	0	N/A	N/A	1299	125.51%	0.63%	1.95%	10.0%
2020-11-02	8.51	669	0	0	N/A	N/A	576	70.53%	0.28%	2.26%	9.48%
2020-10-30	8.51	669	0	0	N/A	N/A	337	-65.63%	0.16%	4.41%	9.32%
2020-10-29	8.54	669	0	0	N/A	N/A	982	15.3%	0.47%	5.27%	9.34%
2020-10-28	8.8	669	0	0	N/A	N/A	852	-55.96%	0.41%	4.9%	9.19%
2020-10-27	8.93	669	0	0	N/A	N/A	1935	-61.5%	0.93%	4.64%	9.61%
2020-10-26	9.28	669	-12	0	N/A	N/A	5026	136.35%	2.42%	3.93%	9.25%
2020-10-23	8.72	681	-36	0	N/A	N/A	2126	904.0%	1.03%	2.25%	7.13%
2020-10-22	8.27	717	0	0	N/A	N/A	211	-33.42%	0.1%	2.03%	6.45%
2020-10-21	8.25	717	0	0	N/A	N/A	318	-31.63%	0.15%	2.07%	6.76%
2020-10-20	8.2	717	0	0	N/A	N/A	465	-69.9%	0.22%	2.12%	7.02%
2020-10-19	8.31	717	0	0	N/A	N/A	1546	-6.91%	0.75%	2.28%	7.44%
2020-10-16	8.73	717	-2	0	N/A	N/A	1661	469.65%	0.8%	1.79%	8.95%
2020-10-15	7.94	719	0	0	N/A	N/A	291	-33.82%	0.14%	1.28%	8.55%
2020-10-14	7.9	719	0	0	N/A	N/A	440	-43.82%	0.21%	1.29%	8.66%
2020-10-13	7.88	719	-1	0	N/A	N/A	784	46.94%	0.38%	1.28%	9.01%
2020-10-12	8.04	720	0	0	N/A	N/A	533	-11.69%	0.26%	1.01%	9.76%
2020-10-08	8.01	720	0	0	N/A	N/A	604	95.89%	0.29%	0.87%	10.19%
2020-10-07	8.07	720	0	0	N/A	N/A	308	-26.23%	0.15%	0.76%	10.33%
2020-10-06	8.1	720	0	0	N/A	N/A	418	77.2%	0.2%	0.94%	10.79%
2020-10-05	8.06	720	0	0	N/A	N/A	236	2.92%	0.11%	1.56%	11.26%
2020-09-30	8.07	720	-1	0	N/A	N/A	229	-39.87%	0.11%	2.03%	12.1%
2020-09-29	8.06	721	0	0	N/A	N/A	381	-44.05%	0.18%	2.22%	12.93%
2020-09-28	8.03	721	0	0	N/A	N/A	681	-60.22%	0.33%	2.38%	13.88%
2020-09-25	8.1	721	-2	0	N/A	N/A	1713	43.36%	0.83%	2.47%	16.67%
2020-09-24	8.45	723	-11	0	N/A	N/A	1195	87.8%	0.58%	2.06%	16.53%
2020-09-23	8.67	734	0	0	N/A	N/A	636	-10.21%	0.31%	2.12%	16.47%
2020-09-22	8.7	734	0	0	N/A	N/A	708	-17.47%	0.34%	4.07%	17.2%
2020-09-21	8.91	734	0	0	N/A	N/A	858	-0.85%	0.41%	4.13%	17.37%
2020-09-18	8.93	734	0	0	N/A	N/A	866	-34.81%	0.42%	3.97%	N/A
2020-09-17	8.97	734	-5	0	N/A	N/A	1328	-71.64%	0.64%	4.11%	N/A
2020-09-16	9.12	739	-6	0	N/A	N/A	4684	468.83%	2.26%	4.59%	N/A
2020-09-15	8.8	745	0	0	N/A	N/A	823	58.12%	0.4%	3.03%	N/A
2020-09-14	8.69	745	0	0	N/A	N/A	520	-55.08%	0.25%	3.06%	N/A
2020-09-11	8.69	745	745	0	N/A	N/A	1159	-50.34%	0.56%	3.42%	N/A
2020-09-10	8.7	0	0	0	N/A	N/A	2334	61.88%	1.13%	3.53%	N/A
2020-09-09	8.99	0	0	0	N/A	N/A	1442	64.35%	0.7%	3.36%	N/A
2020-09-08	8.9	0	0	0	N/A	N/A	877	-31.42%	0.42%	3.61%	N/A
2020-09-07	8.88	0	0	0	N/A	N/A	1279	-7.95%	0.62%	4.32%	N/A
2020-09-04	8.88	0	0	0	N/A	N/A	1390	-29.3%	0.67%	6.82%	N/A
2020-09-03	9.0	0	0	0	N/A	N/A	1966	0.27%	0.95%	6.83%	N/A
2020-09-02	9.21	0	0	0	N/A	N/A	1960	-16.57%	0.95%	6.4%	N/A
2020-09-01	9.04	0	0	0	N/A	N/A	2350	-63.62%	1.13%	6.49%	N/A
2020-08-31	9.22	0	0	0	N/A	N/A	6460	356.78%	3.12%	5.86%	N/A
2020-08-28	8.8	0	0	0	N/A	N/A	1414	29.95%	0.68%	N/A	N/A
2020-08-27	8.68	0	0	0	N/A	N/A	1088	-49.35%	0.53%	N/A	N/A
2020-08-26	8.85	0	0	0	N/A	N/A	2148	105.44%	1.04%	N/A	N/A
2020-08-25	8.84	0	0	0	N/A	N/A	1045	47.89%	0.5%	N/A	N/A
2020-08-24	8.47	0	0	0	N/A	N/A	707	17.45%	N/A	N/A	N/A
2020-08-21	8.52	0	0	0	N/A	N/A	602	-78.5%	N/A	N/A	N/A
2020-08-20	8.5	0	0	0	N/A	N/A	2801	47.02%	N/A	N/A	N/A
2020-08-19	9.0	0	0	0	N/A	N/A	1905	6.16%	N/A	N/A	N/A
2020-08-18	8.79	0	0	0	N/A	N/A	1794	-51.17%	N/A	N/A	N/A
2020-08-17	8.98	0	0	0	N/A	N/A	3675	-31.17%	N/A	N/A	N/A
2020-08-14	9.11	0	0	0	N/A	N/A	5340	753.92%	N/A	N/A	N/A
2020-08-13	8.29	0	0	0	N/A	N/A	625	1.4%	N/A	N/A	N/A
2020-08-12	8.24	0	0	0	N/A	N/A	616	-46.77%	N/A	N/A	N/A
2020-08-11	8.33	0	0	0	N/A	N/A	1158	42.59%	N/A	N/A	N/A
2020-08-10	8.44	0	0	0	N/A	N/A	812	28.19%	N/A	N/A	N/A
2020-08-07	8.42	0	0	0	N/A	N/A	633	21.46%	N/A	N/A	N/A
2020-08-06	8.6	0	0	0	N/A	N/A	521	-46.15%	N/A	N/A	N/A
2020-08-05	8.48	0	0	0	N/A	N/A	969	99.8%	N/A	N/A	N/A
2020-08-04	8.78	0	0	0	N/A	N/A	485	-59.39%	N/A	N/A	N/A
2020-08-03	8.73	0	0	0	N/A	N/A	1194	-61.39%	N/A	N/A	N/A
2020-07-31	8.92	0	0	0	N/A	N/A	3094	24.85%	N/A	N/A	N/A
2020-07-30	8.88	0	0	0	N/A	N/A	2478	113.27%	N/A	N/A	N/A
2020-07-29	8.08	0	0	0	N/A	N/A	1162	30.72%	N/A	N/A	N/A
2020-07-28	7.64	0	0	0	N/A	N/A	889	-14.77%	N/A	N/A	N/A
2020-07-27	7.75	0	0	0	N/A	N/A	1043	-70.89%	N/A	N/A	N/A
2020-07-24	7.83	0	0	0	N/A	N/A	3583	80.25%	N/A	N/A	N/A
2020-07-23	8.27	0	0	0	N/A	N/A	1987	5.74%	N/A	N/A	N/A
2020-07-22	8.57	0	0	0	N/A	N/A	1880	-59.82%	N/A	N/A	N/A
2020-07-21	8.67	0	0	0	N/A	N/A	4678	-9.1%	N/A	N/A	N/A
2020-07-20	9.18	0	0	0	N/A	N/A	5147	-25.31%	N/A	N/A	N/A
2020-07-17	8.81	0	0	0	N/A	N/A	6891	63.87%	N/A	N/A	N/A
2020-07-16	9.78	0	0	0	N/A	N/A	4205	-48.35%	N/A	N/A	N/A
2020-07-15	10.0	0	0	0	N/A	N/A	8143	-19.52%	N/A	N/A	N/A
2020-07-14	10.0	0	0	0	N/A	N/A	10117	21.41%	N/A	N/A	N/A
2020-07-13	9.26	0	0	0	N/A	N/A	8333	28.87%	N/A	N/A	N/A
2020-07-10	8.8	0	0	0	N/A	N/A	6466	332.34%	N/A	N/A	N/A
2020-07-09	8.16	0	0	0	N/A	N/A	1495	223.29%	N/A	N/A	N/A
2020-07-08	7.89	0	0	0	N/A	N/A	462	-19.82%	N/A	N/A	N/A
2020-07-07	7.97	0	0	0	N/A	N/A	577	-46.37%	N/A	N/A	N/A
2020-07-06	8.03	0	0	0	N/A	N/A	1075	-37.45%	N/A	N/A	N/A
2020-07-03	8.15	0	0	0	N/A	N/A	1720	-32.84%	N/A	N/A	N/A
2020-07-02	8.26	0	0	0	N/A	N/A	2561	81.46%	N/A	N/A	N/A
2020-07-01	8.08	0	0	0	N/A	N/A	1411	371.87%	N/A	N/A	N/A
2020-06-30	7.67	0	0	0	N/A	N/A	299	-25.48%	N/A	N/A	N/A
2020-06-29	7.75	0	0	0	N/A	N/A	401	-46.71%	N/A	N/A	N/A
2020-06-24	7.81	0	0	0	N/A	N/A	753	46.23%	N/A	N/A	N/A
2020-06-23	7.96	0	0	0	N/A	N/A	515	-18.94%	N/A	N/A	N/A
2020-06-22	8.03	0	0	0	N/A	N/A	635	-9.17%	N/A	N/A	N/A
2020-06-19	8.04	0	0	0	N/A	N/A	699	-55.19%	N/A	N/A	N/A
2020-06-18	8.25	0	0	0	N/A	N/A	1561	-24.9%	N/A	N/A	N/A
2020-06-17	7.89	0	0	0	N/A	N/A	2079	-35.63%	N/A	N/A	N/A
2020-06-16	7.87	0	0	0	N/A	N/A	3229	855.39%	N/A	N/A	N/A
2020-06-15	7.16	0	0	0	N/A	N/A	338	-30.6%	N/A	N/A	N/A
2020-06-12	7.15	0	0	0	N/A	N/A	487	-10.1%	N/A	N/A	N/A
2020-06-11	7.18	0	0	0	N/A	N/A	541	203.38%	N/A	N/A	N/A
2020-06-10	7.13	0	0	0	N/A	N/A	178	-42.32%	N/A	N/A	N/A
2020-06-09	7.19	0	0	0	N/A	N/A	309	77.65%	N/A	N/A	N/A
2020-06-08	7.19	0	0	0	N/A	N/A	174	-46.57%	N/A	N/A	N/A
2020-06-05	7.25	0	0	0	N/A	N/A	326	10.04%	N/A	N/A	N/A
2020-06-04	7.31	0	0	0	N/A	N/A	296	-2.68%	N/A	N/A	N/A
2020-06-03	7.34	0	0	0	N/A	N/A	304	-0.82%	N/A	N/A	N/A
2020-06-02	7.37	0	0	0	N/A	N/A	307	-32.62%	N/A	N/A	N/A
2020-06-01	7.35	0	0	0	N/A	N/A	455	823.53%	N/A	N/A	N/A
2020-05-29	7.15	0	0	0	N/A	N/A	49	-80.21%	N/A	N/A	N/A
2020-05-28	7.2	0	0	0	N/A	N/A	249	-57.14%	N/A	N/A	N/A
2020-05-27	7.2	0	0	0	N/A	N/A	581	83.55%	N/A	N/A	N/A
2020-05-26	7.07	0	0	0	N/A	N/A	317	22.74%	N/A	N/A	N/A
2020-05-25	7.01	0	0	0	N/A	N/A	258	-10.55%	N/A	N/A	N/A
2020-05-22	7.04	0	0	0	N/A	N/A	288	-33.87%	N/A	N/A	N/A
2020-05-21	7.05	0	0	0	N/A	N/A	436	288.78%	N/A	N/A	N/A
2020-05-20	6.89	0	0	0	N/A	N/A	112	-27.68%	N/A	N/A	N/A
2020-05-19	6.85	0	0	0	N/A	N/A	155	-50.9%	N/A	N/A	N/A
2020-05-18	6.81	0	0	0	N/A	N/A	316	-15.84%	N/A	N/A	N/A
2020-05-15	6.98	0	0	0	N/A	N/A	375	2.27%	N/A	N/A	N/A
2020-05-14	7.06	0	0	0	N/A	N/A	367	40.96%	N/A	N/A	N/A
2020-05-13	7.27	0	0	0	N/A	N/A	260	-55.76%	N/A	N/A	N/A
2020-05-12	7.35	0	0	0	N/A	N/A	589	-8.93%	N/A	N/A	N/A
2020-05-11	6.99	0	0	0	N/A	N/A	647	16.41%	N/A	N/A	N/A
2020-05-08	7.0	0	0	0	N/A	N/A	555	22.04%	N/A	N/A	N/A
2020-05-07	7.08	0	0	0	N/A	N/A	455	-20.15%	N/A	N/A	N/A
2020-05-06	7.08	0	0	0	N/A	N/A	570	20.91%	N/A	N/A	N/A
2020-05-05	7.0	0	0	0	N/A	N/A	471	185.83%	N/A	N/A	N/A
2020-05-04	6.69	0	0	0	N/A	N/A	165	-68.09%	N/A	N/A	N/A
2020-04-30	6.68	0	0	0	N/A	N/A	517	158.97%	N/A	N/A	N/A
2020-04-29	6.51	0	0	0	N/A	N/A	199	-23.12%	N/A	N/A	N/A
2020-04-28	6.52	0	0	0	N/A	N/A	259	19.72%	N/A	N/A	N/A
2020-04-27	6.36	0	0	0	N/A	N/A	217	47.5%	N/A	N/A	N/A
2020-04-24	6.2	0	0	0	N/A	N/A	147	-47.76%	N/A	N/A	N/A
2020-04-23	6.22	0	0	0	N/A	N/A	281	132.55%	N/A	N/A	N/A
2020-04-22	6.15	0	0	0	N/A	N/A	121	-60.45%	N/A	N/A	N/A
2020-04-21	6.15	0	0	0	N/A	N/A	306	94.89%	N/A	N/A	N/A
2020-04-20	6.22	0	0	0	N/A	N/A	157	-49.11%	N/A	N/A	N/A
2020-04-17	6.21	0	0	0	N/A	N/A	308	55.68%	N/A	N/A	N/A
2020-04-16	6.22	0	0	0	N/A	N/A	198	-63.22%	N/A	N/A	N/A
2020-04-15	6.2	0	0	0	N/A	N/A	539	70.19%	N/A	N/A	N/A
2020-04-14	6.05	0	0	0	N/A	N/A	316	165.26%	N/A	N/A	N/A
2020-04-13	5.85	0	0	0	N/A	N/A	119	-61.76%	N/A	N/A	N/A
2020-04-10	5.88	0	0	0	N/A	N/A	312	-60.97%	N/A	N/A	N/A
2020-04-09	5.8	0	0	0	N/A	N/A	800	124.5%	N/A	N/A	N/A
2020-04-08	5.69	0	0	0	N/A	N/A	356	18.42%	N/A	N/A	N/A
2020-04-07	5.44	0	0	0	N/A	N/A	301	253.53%	N/A	N/A	N/A
2020-04-06	5.3	0	0	0	N/A	N/A	85	-70.54%	N/A	N/A	N/A
2020-04-01	5.4	0	0	0	N/A	N/A	289	15.6%	N/A	N/A	N/A
2020-03-31	5.4	0	0	0	N/A	N/A	250	121.18%	N/A	N/A	N/A
2020-03-30	5.32	0	0	0	N/A	N/A	113	-68.57%	N/A	N/A	N/A
2020-03-27	5.37	0	0	0	N/A	N/A	359	-24.44%	N/A	N/A	N/A
2020-03-26	5.27	0	0	0	N/A	N/A	476	-31.64%	N/A	N/A	N/A
2020-03-25	5.23	0	0	0	N/A	N/A	696	158.61%	N/A	N/A	N/A
2020-03-24	5.04	0	0	0	N/A	N/A	269	123.34%	N/A	N/A	N/A
2020-03-23	5.0	0	0	0	N/A	N/A	120	-65.51%	N/A	N/A	N/A
2020-03-20	5.19	0	0	0	N/A	N/A	349	-77.37%	N/A	N/A	N/A
2020-03-19	4.96	0	0	0	N/A	N/A	1545	41.79%	N/A	N/A	N/A
2020-03-18	5.48	0	0	0	N/A	N/A	1089	5.59%	N/A	N/A	N/A
2020-03-17	5.41	0	0	0	N/A	N/A	1031	-2.63%	N/A	N/A	N/A
2020-03-16	5.2	0	0	0	N/A	N/A	1059	-51.28%	N/A	N/A	N/A
2020-03-13	5.01	0	0	0	N/A	N/A	2175	-50.25%	N/A	N/A	N/A
2020-03-12	5.55	0	0	0	N/A	N/A	4372	1038.5%	N/A	N/A	N/A
2020-03-11	6.16	0	0	0	N/A	N/A	384	-64.0%	N/A	N/A	N/A
2020-03-10	6.35	0	0	0	N/A	N/A	1066	21.0%	N/A	N/A	N/A
2020-03-09	6.5	0	0	0	N/A	N/A	881	463.37%	N/A	N/A	N/A
2020-03-06	6.98	0	0	0	N/A	N/A	156	-28.57%	N/A	N/A	N/A
2020-03-05	7.05	0	0	0	N/A	N/A	219	-37.11%	N/A	N/A	N/A
2020-03-04	6.99	0	0	0	N/A	N/A	348	-3.38%	N/A	N/A	N/A
2020-03-03	6.96	0	0	0	N/A	N/A	360	12.85%	N/A	N/A	N/A
2020-03-02	6.95	0	0	0	N/A	N/A	319	-33.19%	N/A	N/A	N/A
2020-02-27	7.05	0	0	0	N/A	N/A	478	143.79%	N/A	N/A	N/A
2020-02-26	7.13	0	0	0	N/A	N/A	196	-7.58%	N/A	N/A	N/A
2020-02-25	7.17	0	0	0	N/A	N/A	212	-11.71%	N/A	N/A	N/A
2020-02-24	7.12	0	0	0	N/A	N/A	240	-4.12%	N/A	N/A	N/A
2020-02-21	7.3	0	0	0	N/A	N/A	250	51.91%	N/A	N/A	N/A
2020-02-20	7.18	0	0	0	N/A	N/A	165	7.66%	N/A	N/A	N/A
2020-02-19	7.2	0	0	0	N/A	N/A	153	-30.96%	N/A	N/A	N/A
2020-02-18	7.17	0	0	0	N/A	N/A	222	-31.9%	N/A	N/A	N/A
2020-02-17	7.23	0	0	0	N/A	N/A	326	-4.84%	N/A	N/A	N/A
2020-02-14	7.37	0	0	0	N/A	N/A	342	-64.1%	N/A	N/A	N/A
2020-02-13	7.4	0	0	0	N/A	N/A	954	98.41%	N/A	N/A	N/A
2020-02-12	7.15	0	0	0	N/A	N/A	480	5.24%	N/A	N/A	N/A
2020-02-11	7.13	0	0	0	N/A	N/A	457	-84.94%	N/A	N/A	N/A
2020-02-10	7.02	0	0	0	N/A	N/A	3034	197.4%	N/A	N/A	N/A
2020-02-07	6.91	0	0	0	N/A	N/A	1020	63.31%	N/A	N/A	N/A
2020-02-06	7.12	0	0	0	N/A	N/A	624	-19.45%	N/A	N/A	N/A
2020-02-05	7.13	0	0	0	N/A	N/A	775	82.86%	N/A	N/A	N/A
2020-02-04	7.38	0	0	0	N/A	N/A	424	-53.73%	N/A	N/A	N/A
2020-02-03	7.28	0	0	0	N/A	N/A	917	62.23%	N/A	N/A	N/A
2020-01-31	7.62	0	0	0	N/A	N/A	565	-47.52%	N/A	N/A	N/A
2020-01-30	7.62	0	0	0	N/A	N/A	1077	82.48%	N/A	N/A	N/A
2020-01-20	8.46	0	0	0	N/A	N/A	590	40.72%	N/A	N/A	N/A
2020-01-17	8.36	0	0	0	N/A	N/A	419	-32.79%	N/A	N/A	N/A
2020-01-16	8.35	0	0	0	N/A	N/A	624	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率連展投控融資使用率連展科技連展投資控股股份有限公司連展科技ptt

融資使用率相關資訊

(3710) 連展投控融資融券餘額年線圖- Goodinfo!台灣股市資訊網

11/18 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

個股融資融券-3710

連展投控(3710)融資融券走勢圖 ; 11/03. 11.20元(連展投控股價).

個股速覽-3710 - 日盛證券

連展投控(3710)K線圖 (日線) ... 融資餘額, 0, 0.00%. 融券餘額, 0, 0.00% ... 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比.

連展投控(3710) 融資融券與借券 - HiStock嗨投資

... 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧連展投控(3710) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

連展投控(3710) - 玉山證券

連展投控(3710)K線圖 (日線) ... 投資報酬率 ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比.

3710連展投控新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

3710連展投控股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資 ...

(3710) 連展投控融資融券餘額日線圖- Goodinfo!台灣股市資訊網

11/30 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。