3234 光環 (上櫃) - 通信網路,半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.35 | 2592 | 0 | 249 | -5 | 9.61% | 13.56% | 0.0% | 184 | 93.28% | 0.24% | 1.17% | 33.06% |
| 2022-12-26 | 22.5 | 2592 | -9 | 254 | 0 | 9.8% | 13.56% | -0.29% | 95 | -35.88% | 0.12% | 1.54% | 37.38% |
| 2022-12-23 | 22.55 | 2601 | 7 | 254 | -5 | 9.77% | 13.6% | 0.22% | 149 | -48.75% | 0.19% | 1.75% | 40.48% |
| 2022-12-22 | 22.9 | 2594 | -26 | 259 | -2 | 9.98% | 13.57% | -0.95% | 290 | 67.48% | 0.38% | 2.1% | 40.58% |
| 2022-12-21 | 23.0 | 2620 | 11 | 261 | -14 | 9.96% | 13.7% | 0.37% | 173 | -62.88% | 0.23% | 2.07% | 40.45% |
| 2022-12-20 | 22.8 | 2609 | -47 | 275 | 4 | 10.54% | 13.65% | -1.73% | 467 | 83.88% | 0.61% | 2.22% | 40.63% |
| 2022-12-19 | 23.75 | 2656 | 12 | 271 | -9 | 10.2% | 13.89% | 0.43% | 254 | -39.07% | 0.33% | 2.19% | 43.5% |
| 2022-12-16 | 24.6 | 2644 | 43 | 280 | -15 | 10.59% | 13.83% | 1.69% | 417 | 54.0% | 0.55% | 2.67% | 43.62% |
| 2022-12-15 | 25.3 | 2601 | -39 | 295 | 1 | 11.34% | 13.6% | -1.52% | 271 | -5.87% | 0.35% | 3.47% | 43.37% |
| 2022-12-14 | 25.25 | 2640 | -47 | 294 | -22 | 11.14% | 13.81% | -1.71% | 288 | -35.2% | 0.38% | 3.92% | 44.01% |
| 2022-12-13 | 25.0 | 2687 | -80 | 316 | 3 | 11.76% | 14.05% | -2.9% | 444 | -28.58% | 0.58% | 4.91% | 44.12% |
| 2022-12-12 | 24.7 | 2767 | -100 | 313 | 10 | 11.31% | 14.47% | -3.53% | 622 | -39.7% | 0.81% | 5.77% | 43.84% |
| 2022-12-09 | 24.5 | 2867 | 174 | 303 | -4 | 10.57% | 15.0% | 6.46% | 1031 | 67.7% | 1.35% | 6.8% | 43.35% |
| 2022-12-08 | 25.4 | 2693 | -6 | 307 | 7 | 11.4% | 14.09% | -0.21% | 615 | -41.04% | 0.8% | 10.29% | 42.73% |
| 2022-12-07 | 25.1 | 2699 | 16 | 300 | -8 | 11.12% | 14.12% | 0.64% | 1043 | -5.42% | 1.36% | 18.0% | 42.72% |
| 2022-12-06 | 25.0 | 2683 | -22 | 308 | -11 | 11.48% | 14.03% | -0.85% | 1103 | -21.82% | 1.44% | 24.76% | 41.72% |
| 2022-12-05 | 26.1 | 2705 | -139 | 319 | -36 | 11.79% | 14.15% | -4.91% | 1411 | -61.81% | 1.84% | 27.88% | 40.82% |
| 2022-12-02 | 26.4 | 2844 | -71 | 355 | -11 | 12.48% | 14.88% | -2.43% | 3695 | -43.26% | 4.83% | 29.26% | 39.49% |
| 2022-12-01 | 26.1 | 2915 | -77 | 366 | 77 | 12.56% | 15.25% | -2.56% | 6512 | 4.71% | 8.51% | 24.72% | 35.99% |
| 2022-11-30 | 25.0 | 2992 | 137 | 289 | 32 | 9.66% | 15.65% | 4.82% | 6219 | 78.28% | 8.13% | 16.46% | 27.78% |
| 2022-11-29 | 23.55 | 2855 | -234 | 257 | 12 | 9.0% | 14.93% | -7.61% | 3488 | 41.59% | 4.56% | 8.74% | 19.98% |
| 2022-11-28 | 22.9 | 3089 | 150 | 245 | 23 | 7.93% | 16.16% | 5.14% | 2464 | 991.3% | 3.22% | 7.65% | 15.66% |
| 2022-11-25 | 21.5 | 2939 | -54 | 222 | -8 | 7.55% | 15.37% | -1.85% | 225 | 18.14% | 0.3% | 4.89% | 12.64% |
| 2022-11-24 | 21.6 | 2993 | -2 | 230 | 1 | 7.68% | 15.66% | -0.06% | 191 | -39.18% | 0.25% | 4.89% | 12.53% |
| 2022-11-23 | 21.45 | 2995 | -29 | 229 | 13 | 7.65% | 15.67% | -0.95% | 314 | -88.19% | 0.41% | 5.64% | 12.59% |
| 2022-11-22 | 21.8 | 3024 | 200 | 216 | -16 | 7.14% | 15.82% | 7.11% | 2659 | 664.41% | 3.48% | 5.71% | 12.36% |
| 2022-11-21 | 22.6 | 2824 | -89 | 232 | 2 | 8.22% | 14.77% | -3.08% | 347 | 55.33% | 0.45% | 2.53% | 9.19% |
| 2022-11-18 | 22.5 | 2913 | -5 | 230 | -1 | 7.9% | 15.24% | -0.13% | 224 | -70.78% | 0.29% | 2.4% | 8.97% |
| 2022-11-17 | 22.8 | 2918 | -292 | 231 | -5 | 7.92% | 15.26% | -9.11% | 766 | 107.74% | 1.0% | 2.83% | 8.89% |
| 2022-11-16 | 22.9 | 3210 | -42 | 236 | -3 | 7.35% | 16.79% | -1.29% | 369 | 59.51% | 0.48% | 2.63% | 8.12% |
| 2022-11-15 | 22.8 | 3252 | -14 | 239 | -22 | 7.35% | 17.01% | -0.41% | 231 | -6.73% | 0.3% | 2.51% | 8.03% |
| 2022-11-14 | 22.65 | 3266 | 56 | 261 | 6 | 7.99% | 17.08% | 1.73% | 248 | -55.17% | 0.32% | 2.75% | 8.05% |
| 2022-11-11 | 22.2 | 3210 | 141 | 255 | -5 | 7.94% | 16.79% | 4.61% | 553 | -9.28% | 0.72% | 2.95% | 8.1% |
| 2022-11-10 | 22.6 | 3069 | 56 | 260 | 14 | 8.47% | 16.05% | 1.84% | 609 | 117.26% | 0.8% | 3.55% | 7.76% |
| 2022-11-09 | 22.0 | 3013 | 3 | 246 | 0 | 8.16% | 15.76% | 0.13% | 280 | -32.21% | 0.37% | 3.06% | 7.82% |
| 2022-11-08 | 21.95 | 3010 | -92 | 246 | 1 | 8.17% | 15.74% | -3.02% | 414 | 4.78% | 0.54% | 3.02% | 7.94% |
| 2022-11-07 | 22.0 | 3102 | -18 | 245 | -4 | 7.9% | 16.23% | -0.55% | 395 | -61.13% | 0.52% | 2.71% | 8.14% |
| 2022-11-04 | 22.2 | 3120 | 113 | 249 | 0 | 7.98% | 16.32% | 3.75% | 1016 | 339.55% | 1.33% | 2.4% | 7.8% |
| 2022-11-03 | 21.95 | 3007 | -17 | 249 | -1 | 8.28% | 15.73% | -0.57% | 231 | -7.14% | 0.3% | 1.26% | 6.78% |
| 2022-11-02 | 21.65 | 3024 | -29 | 250 | -5 | 8.27% | 15.82% | -0.94% | 249 | 35.36% | 0.33% | 1.26% | 7.07% |
| 2022-11-01 | 21.45 | 3053 | -11 | 255 | 7 | 8.35% | 15.97% | -0.37% | 184 | 20.13% | 0.24% | 1.12% | 7.08% |
| 2022-10-31 | 21.05 | 3064 | 2 | 248 | -1 | 8.09% | 16.03% | 0.06% | 153 | 3.21% | 0.2% | 1.19% | 7.14% |
| 2022-10-28 | 20.65 | 3062 | 53 | 249 | -3 | 8.13% | 16.02% | 1.78% | 148 | -36.11% | 0.19% | 1.22% | 7.42% |
| 2022-10-27 | 20.9 | 3009 | -35 | 252 | 1 | 8.37% | 15.74% | -1.13% | 232 | 65.6% | 0.3% | 1.24% | 7.72% |
| 2022-10-26 | 20.4 | 3044 | -33 | 251 | 1 | 8.25% | 15.92% | -1.06% | 140 | -40.16% | 0.18% | 1.17% | 8.68% |
| 2022-10-25 | 20.35 | 3077 | -75 | 250 | 11 | 8.12% | 16.09% | -2.43% | 234 | 32.09% | 0.31% | 1.38% | 9.17% |
| 2022-10-24 | 20.75 | 3152 | 24 | 239 | -1 | 7.58% | 16.49% | 0.79% | 177 | 5.97% | 0.23% | 1.4% | 9.69% |
| 2022-10-21 | 20.3 | 3128 | -7 | 240 | 4 | 7.67% | 16.36% | -0.24% | 167 | -2.37% | 0.22% | 1.54% | 10.49% |
| 2022-10-20 | 20.85 | 3135 | -32 | 236 | -5 | 7.53% | 16.4% | -1.03% | 171 | -43.01% | 0.22% | 1.7% | 10.8% |
| 2022-10-19 | 21.1 | 3167 | 13 | 241 | 16 | 7.61% | 16.57% | 0.42% | 301 | 19.45% | 0.39% | 2.34% | 11.11% |
| 2022-10-18 | 21.2 | 3154 | 43 | 225 | 3 | 7.13% | 16.5% | 1.41% | 252 | -11.97% | 0.33% | 2.42% | 11.1% |
| 2022-10-17 | 20.7 | 3111 | 0 | 222 | -18 | 7.14% | 16.27% | 0.0% | 286 | -1.36% | 0.37% | 2.84% | 11.28% |
| 2022-10-14 | 20.75 | 3111 | -44 | 240 | 3 | 7.71% | 16.27% | -1.39% | 290 | -55.83% | 0.38% | 2.64% | 11.34% |
| 2022-10-13 | 20.0 | 3155 | -76 | 237 | -46 | 7.51% | 16.5% | -2.37% | 657 | 78.42% | 0.86% | 2.58% | 11.53% |
| 2022-10-12 | 20.95 | 3231 | -29 | 283 | -2 | 8.76% | 16.9% | -0.88% | 368 | -35.7% | 0.48% | 2.31% | 11.22% |
| 2022-10-11 | 21.1 | 3260 | 54 | 285 | -8 | 8.74% | 17.05% | 1.67% | 572 | 333.04% | 0.75% | 2.16% | 11.27% |
| 2022-10-07 | 22.6 | 3206 | 4 | 293 | 4 | 9.14% | 16.77% | 0.12% | 132 | -44.99% | 0.17% | 1.71% | 12.16% |
| 2022-10-06 | 22.9 | 3202 | -46 | 289 | 10 | 9.03% | 16.75% | -1.41% | 240 | -46.77% | 0.31% | 2.02% | 13.29% |
| 2022-10-05 | 22.6 | 3248 | 22 | 279 | 12 | 8.59% | 16.99% | 0.71% | 451 | 77.29% | 0.59% | 2.2% | 13.81% |
| 2022-10-04 | 23.05 | 3226 | -8 | 267 | -1 | 8.28% | 16.87% | -0.3% | 254 | 10.62% | 0.33% | 2.87% | 14.82% |
| 2022-10-03 | 22.45 | 3234 | 1 | 268 | -17 | 8.29% | 16.92% | 0.06% | 230 | -37.48% | 0.3% | 3.21% | 22.09% |
| 2022-09-30 | 22.6 | 3233 | -12 | 285 | -16 | 8.82% | 16.91% | -0.35% | 368 | -1.55% | 0.48% | 3.74% | 23.13% |
| 2022-09-29 | 22.2 | 3245 | -7 | 301 | -18 | 9.28% | 16.97% | -0.24% | 374 | -61.36% | 0.49% | 4.29% | 24.71% |
| 2022-09-28 | 21.95 | 3252 | -77 | 319 | -40 | 9.81% | 17.01% | -2.3% | 968 | 88.74% | 1.27% | 4.32% | 27.46% |
| 2022-09-27 | 23.65 | 3329 | 38 | 359 | -36 | 10.78% | 17.41% | 1.16% | 513 | -19.51% | 0.67% | 3.6% | 29.83% |
| 2022-09-26 | 23.35 | 3291 | -36 | 395 | 4 | 12.0% | 17.21% | -1.09% | 637 | -18.91% | 0.83% | 3.31% | 30.73% |
| 2022-09-23 | 24.95 | 3327 | -30 | 391 | -86 | 11.75% | 17.4% | -0.91% | 786 | 95.15% | 1.03% | 2.99% | 32.52% |
| 2022-09-22 | 26.2 | 3357 | -83 | 477 | -65 | 14.21% | 17.56% | -2.39% | 402 | -2.52% | 0.53% | 2.39% | 37.96% |
| 2022-09-21 | 26.1 | 3440 | 13 | 542 | -33 | 15.76% | 17.99% | 0.33% | 413 | 40.04% | 0.54% | 2.44% | 38.97% |
| 2022-09-20 | 26.4 | 3427 | 7 | 575 | -21 | 16.78% | 17.93% | 0.22% | 295 | -24.04% | 0.39% | 2.44% | 41.41% |
| 2022-09-19 | 26.15 | 3420 | 0 | 596 | -67 | 17.43% | 17.89% | 0.0% | 388 | 17.63% | 0.51% | 2.59% | 65.31% |
| 2022-09-16 | 26.6 | 3420 | -42 | 663 | -17 | 19.39% | 17.89% | -1.21% | 330 | -24.3% | 0.43% | 3.72% | 71.55% |
| 2022-09-15 | 27.1 | 3462 | -45 | 680 | -2 | 19.64% | 18.11% | -1.25% | 436 | 4.15% | 0.57% | 4.59% | 75.09% |
| 2022-09-14 | 27.2 | 3507 | -39 | 682 | 0 | 19.45% | 18.34% | -1.13% | 418 | 2.43% | 0.55% | 4.85% | 79.44% |
| 2022-09-13 | 27.35 | 3546 | 14 | 682 | 4 | 19.23% | 18.55% | 0.43% | 409 | -67.38% | 0.53% | 5.91% | 84.07% |
| 2022-09-12 | 27.75 | 3532 | -125 | 678 | -6 | 19.2% | 18.47% | -3.45% | 1253 | 26.26% | 1.64% | 12.98% | 87.45% |
| 2022-09-08 | 27.6 | 3657 | -47 | 684 | 44 | 18.7% | 19.13% | -1.24% | 992 | 55.41% | 1.3% | 12.68% | 88.39% |
| 2022-09-07 | 26.65 | 3704 | 4 | 640 | -35 | 17.28% | 19.37% | 0.1% | 638 | -47.97% | 0.84% | 13.44% | 92.57% |
| 2022-09-06 | 27.3 | 3700 | -39 | 675 | -1 | 18.24% | 19.35% | -1.07% | 1227 | -78.88% | 1.61% | 15.84% | 101.36% |
| 2022-09-05 | 27.1 | 3739 | 308 | 676 | 14 | 18.08% | 19.56% | 8.97% | 5812 | 467.0% | 7.6% | 17.88% | 112.48% |
| 2022-09-02 | 28.45 | 3431 | -44 | 662 | -3 | 19.29% | 17.95% | -1.27% | 1025 | -35.05% | 1.34% | 11.85% | 137.46% |
| 2022-09-01 | 28.3 | 3475 | -58 | 665 | -93 | 19.14% | 18.18% | -1.62% | 1578 | -36.26% | 2.06% | 13.13% | 143.63% |
| 2022-08-31 | 28.85 | 3533 | 87 | 758 | -14 | 21.45% | 18.48% | 2.55% | 2476 | -11.03% | 3.24% | 17.53% | 143.82% |
| 2022-08-30 | 28.65 | 3446 | -82 | 772 | 131 | 22.4% | 18.02% | -2.33% | 2783 | 131.18% | 3.64% | 15.84% | 142.78% |
| 2022-08-29 | 26.8 | 3528 | -131 | 641 | -67 | 18.17% | 18.45% | -3.61% | 1203 | -39.99% | 1.57% | 15.17% | 140.33% |
| 2022-08-26 | 27.6 | 3659 | -78 | 708 | -70 | 19.35% | 19.14% | -2.1% | 2006 | -59.42% | 2.62% | 37.89% | 139.5% |
| 2022-08-25 | 28.3 | 3737 | 111 | 778 | 56 | 20.82% | 19.55% | 3.06% | 4944 | 319.44% | 6.46% | 42.01% | 139.01% |
| 2022-08-24 | 27.0 | 3626 | 73 | 722 | -33 | 19.91% | 18.97% | 2.1% | 1178 | -48.2% | 1.54% | 39.53% | 133.87% |
| 2022-08-23 | 27.5 | 3553 | -98 | 755 | -23 | 21.25% | 18.58% | -2.72% | 2275 | -87.75% | 2.97% | 42.9% | 134.33% |
| 2022-08-22 | 28.1 | 3651 | 172 | 778 | 26 | 21.31% | 19.1% | 4.95% | 18577 | 259.67% | 24.28% | 45.11% | 138.21% |
| 2022-08-19 | 28.0 | 3479 | 14 | 752 | -18 | 21.62% | 18.2% | 0.44% | 5165 | 69.79% | 6.75% | 24.74% | 124.67% |
| 2022-08-18 | 28.1 | 3465 | -162 | 770 | 27 | 22.22% | 18.12% | -4.48% | 3042 | -19.05% | 3.98% | 20.57% | 119.41% |
| 2022-08-17 | 27.65 | 3627 | -122 | 743 | -1 | 20.49% | 18.97% | -3.26% | 3758 | -5.17% | 4.91% | 22.07% | 118.32% |
| 2022-08-16 | 27.45 | 3749 | -119 | 744 | -9 | 19.85% | 19.61% | -3.06% | 3962 | 32.33% | 5.18% | 26.78% | 115.29% |
| 2022-08-15 | 27.65 | 3868 | -22 | 753 | 16 | 19.47% | 20.23% | -0.59% | 2994 | 51.55% | 3.91% | 34.32% | 111.59% |
| 2022-08-12 | 27.0 | 3890 | 151 | 737 | -10 | 18.95% | 20.35% | 4.04% | 1975 | -52.84% | 2.58% | 62.99% | 109.62% |
| 2022-08-11 | 27.15 | 3739 | -153 | 747 | -12 | 19.98% | 19.56% | -3.93% | 4189 | -43.08% | 5.48% | 67.91% | 112.73% |
| 2022-08-10 | 27.2 | 3892 | 59 | 759 | -132 | 19.5% | 20.36% | 1.55% | 7361 | -24.37% | 9.62% | 64.69% | 111.5% |
| 2022-08-09 | 28.25 | 3833 | -280 | 891 | -106 | 23.25% | 20.05% | -6.79% | 9732 | -60.95% | 12.72% | 57.27% | 110.89% |
| 2022-08-08 | 28.55 | 4113 | 427 | 997 | 453 | 24.24% | 21.51% | 11.57% | 24925 | 334.11% | 32.58% | 45.73% | 110.62% |
| 2022-08-05 | 26.0 | 3686 | -196 | 544 | 165 | 14.76% | 19.28% | -5.07% | 5741 | 232.37% | 7.51% | 13.89% | 80.77% |
| 2022-08-04 | 23.65 | 3882 | 51 | 379 | -6 | 9.76% | 20.31% | 1.35% | 1727 | 2.8% | 2.26% | 8.52% | 83.8% |
| 2022-08-03 | 23.15 | 3831 | -145 | 385 | -112 | 10.05% | 20.04% | -3.65% | 1680 | 85.46% | 2.2% | 7.59% | 94.98% |
| 2022-08-02 | 24.7 | 3976 | -89 | 497 | -20 | 12.5% | 20.8% | -2.16% | 906 | 57.99% | 1.18% | 7.38% | 97.49% |
| 2022-08-01 | 25.5 | 4065 | -37 | 517 | -7 | 12.72% | 21.26% | -0.93% | 573 | -64.74% | 0.75% | 13.06% | 97.67% |
| 2022-07-29 | 25.75 | 4102 | -6 | 524 | 40 | 12.77% | 21.46% | -0.14% | 1626 | 59.97% | 2.13% | 23.06% | 99.56% |
| 2022-07-28 | 25.15 | 4108 | -19 | 484 | -6 | 11.78% | 21.49% | -0.46% | 1016 | -33.34% | 1.33% | 22.42% | 101.93% |
| 2022-07-27 | 25.3 | 4127 | 20 | 490 | -11 | 11.87% | 21.59% | 0.51% | 1525 | -70.92% | 1.99% | 23.98% | 105.33% |
| 2022-07-26 | 24.9 | 4107 | -92 | 501 | -92 | 12.2% | 21.48% | -2.19% | 5245 | -36.22% | 6.86% | 23.87% | 104.13% |
| 2022-07-25 | 27.35 | 4199 | 202 | 593 | 120 | 14.12% | 21.96% | 5.02% | 8223 | 620.73% | 10.75% | 18.48% | 97.33% |
| 2022-07-22 | 25.0 | 3997 | -4 | 473 | 473 | 11.83% | 20.91% | -0.1% | 1140 | -48.37% | 1.49% | 9.68% | 86.69% |
| 2022-07-21 | 25.2 | 4001 | 107 | 0 | 0 | 0 | 20.93% | 2.75% | 2209 | 53.67% | 2.89% | 13.89% | 85.28% |
| 2022-07-20 | 24.5 | 3894 | -150 | 0 | 0 | 0 | 20.37% | -3.69% | 1438 | 27.52% | 1.88% | 15.25% | 82.5% |
| 2022-07-19 | 24.7 | 4044 | 58 | 0 | 0 | 0 | 21.15% | 1.44% | 1127 | -24.41% | 1.47% | 22.38% | 80.81% |
| 2022-07-18 | 25.1 | 3986 | 18 | 0 | 0 | 0 | 20.85% | 0.43% | 1491 | -65.74% | 1.95% | 33.36% | 79.49% |
| 2022-07-15 | 24.4 | 3968 | 29 | 0 | 0 | 0 | 20.76% | 0.78% | 4355 | 33.98% | 5.69% | 34.13% | 77.84% |
| 2022-07-14 | 24.0 | 3939 | 89 | 0 | 0 | 0 | 20.6% | 2.28% | 3250 | -52.85% | 4.25% | 38.97% | 72.28% |
| 2022-07-13 | 24.7 | 3850 | 27 | 0 | 0 | 0 | 20.14% | 0.7% | 6894 | -27.62% | 9.01% | 48.17% | 68.23% |
| 2022-07-12 | 24.6 | 3823 | -234 | 0 | 0 | 0 | 20.0% | -5.75% | 9525 | 356.98% | 12.45% | 43.86% | 59.36% |
| 2022-07-11 | 24.1 | 4057 | 139 | 0 | 0 | 0 | 21.22% | 3.56% | 2084 | -74.14% | 2.72% | 32.77% | 47.06% |
| 2022-07-08 | 24.55 | 3918 | -44 | 0 | 0 | 0 | 20.49% | -1.11% | 8060 | -21.6% | 10.54% | 32.69% | 44.46% |
| 2022-07-07 | 25.5 | 3962 | 71 | 0 | 0 | 0 | 20.72% | 1.82% | 10281 | 185.32% | 13.44% | 26.64% | 34.2% |
| 2022-07-06 | 23.2 | 3891 | 62 | 0 | 0 | 0 | 20.35% | 1.6% | 3603 | 246.71% | 4.71% | 17.93% | 20.91% |
| 2022-07-05 | 21.6 | 3829 | 32 | 0 | 0 | 0 | 20.03% | 0.86% | 1039 | -48.71% | 1.36% | 14.02% | 16.55% |
| 2022-07-04 | 21.9 | 3797 | 34 | 0 | 0 | 0 | 19.86% | 0.91% | 2026 | -40.97% | 2.65% | 12.72% | 15.53% |
| 2022-07-01 | 21.2 | 3763 | 36 | 0 | 0 | 0 | 19.68% | 0.97% | 3432 | -5.13% | 4.49% | 10.18% | 13.99% |
| 2022-06-30 | 22.4 | 3727 | 5 | 0 | 0 | 0 | 19.49% | 0.1% | 3618 | 496.28% | 4.73% | 5.78% | 11.55% |
| 2022-06-29 | 22.25 | 3722 | 41 | 0 | 0 | 0 | 19.47% | 1.14% | 606 | 1185.08% | 0.79% | 1.15% | 8.06% |
| 2022-06-28 | 20.85 | 3681 | 10 | 0 | 0 | 0 | 19.25% | 0.26% | 47 | -43.97% | 0.06% | 0.55% | 7.36% |
| 2022-06-27 | 20.9 | 3671 | 1 | 0 | 0 | 0 | 19.2% | 0.0% | 84 | 33.7% | 0.11% | 0.65% | 7.41% |
| 2022-06-24 | 20.4 | 3670 | 4 | 0 | 0 | 0 | 19.2% | 0.1% | 63 | -20.38% | 0.08% | 0.83% | 7.4% |
| 2022-06-23 | 20.05 | 3666 | -6 | 0 | 0 | 0 | 19.18% | -0.16% | 79 | -46.33% | 0.1% | 0.88% | 7.42% |
| 2022-06-22 | 20.15 | 3672 | -21 | 0 | 0 | 0 | 19.21% | -0.57% | 147 | 23.48% | 0.19% | 0.98% | 7.43% |
| 2022-06-21 | 21.1 | 3693 | -18 | 0 | 0 | 0 | 19.32% | -0.46% | 119 | -46.78% | 0.16% | 0.93% | 7.44% |
| 2022-06-20 | 20.2 | 3711 | -6 | 0 | 0 | 0 | 19.41% | -0.15% | 224 | 115.65% | 0.29% | 0.93% | 7.61% |
| 2022-06-17 | 21.25 | 3717 | -34 | 0 | 0 | 0 | 19.44% | -0.92% | 104 | -31.92% | 0.14% | 0.75% | 7.4% |
| 2022-06-16 | 21.45 | 3751 | 17 | 0 | 0 | 0 | 19.62% | 0.46% | 152 | 37.03% | 0.2% | 0.89% | 7.42% |
| 2022-06-15 | 22.25 | 3734 | -10 | 0 | 0 | 0 | 19.53% | -0.26% | 111 | -3.9% | 0.15% | 0.85% | 7.39% |
| 2022-06-14 | 22.4 | 3744 | 9 | 0 | 0 | 0 | 19.58% | 0.2% | 116 | 25.37% | 0.15% | 1.06% | 7.35% |
| 2022-06-13 | 22.1 | 3735 | 0 | 0 | 0 | 0 | 19.54% | 0.0% | 92 | -55.78% | 0.12% | 1.23% | 7.36% |
| 2022-06-10 | 22.7 | 3735 | 9 | 0 | 0 | 0 | 19.54% | 0.26% | 209 | 72.63% | 0.27% | 2.23% | 7.37% |
| 2022-06-09 | 23.25 | 3726 | -19 | 0 | 0 | 0 | 19.49% | -0.51% | 121 | -54.75% | 0.16% | 4.0% | 7.3% |
| 2022-06-08 | 23.55 | 3745 | 73 | 0 | 0 | 0 | 19.59% | 1.98% | 268 | 5.89% | 0.35% | 5.08% | 7.28% |
| 2022-06-07 | 23.25 | 3672 | 63 | 0 | 0 | 0 | 19.21% | 1.75% | 253 | -70.27% | 0.33% | 4.82% | 7.35% |
| 2022-06-06 | 23.65 | 3609 | 15 | 0 | 0 | 0 | 18.88% | 0.43% | 851 | -45.65% | 1.11% | 4.61% | 8.26% |
| 2022-06-02 | 22.9 | 3594 | -57 | 0 | 0 | 0 | 18.8% | -1.57% | 1567 | 65.11% | 2.05% | 3.59% | 7.43% |
| 2022-06-01 | 22.85 | 3651 | 110 | 0 | 0 | 0 | 19.1% | 3.13% | 949 | 1295.69% | 1.24% | 1.65% | 5.5% |
| 2022-05-31 | 20.8 | 3541 | -24 | 0 | 0 | 0 | 18.52% | -0.7% | 68 | -22.84% | 0.09% | 0.52% | 4.38% |
| 2022-05-30 | 20.85 | 3565 | -2 | 0 | 0 | 0 | 18.65% | -0.05% | 88 | 20.56% | 0.12% | 0.63% | 4.41% |
| 2022-05-27 | 20.65 | 3567 | -10 | 0 | 0 | 0 | 18.66% | -0.27% | 73 | -9.89% | 0.1% | 0.84% | 4.43% |
| 2022-05-26 | 20.4 | 3577 | 1 | 0 | 0 | 0 | 18.71% | 0.05% | 81 | -8.18% | 0.11% | 0.83% | 4.61% |
| 2022-05-25 | 20.75 | 3576 | -15 | 0 | 0 | 0 | 18.7% | -0.43% | 88 | -41.13% | 0.12% | 0.88% | 4.78% |
| 2022-05-24 | 20.7 | 3591 | -17 | 0 | 0 | 0 | 18.78% | -0.48% | 150 | -40.36% | 0.2% | 0.93% | 4.82% |
| 2022-05-23 | 21.25 | 3608 | 68 | 0 | 0 | 0 | 18.87% | 1.89% | 251 | 278.25% | 0.33% | 0.84% | 4.89% |
| 2022-05-20 | 20.5 | 3540 | -5 | 0 | 0 | 0 | 18.52% | -0.11% | 66 | -44.1% | 0.09% | 0.68% | 4.76% |
| 2022-05-19 | 20.2 | 3545 | -5 | 0 | 0 | 0 | 18.54% | -0.16% | 119 | -4.19% | 0.16% | 0.72% | 4.85% |
| 2022-05-18 | 20.25 | 3550 | -7 | 0 | 0 | 0 | 18.57% | -0.21% | 124 | 46.63% | 0.16% | 0.77% | 4.83% |
| 2022-05-17 | 20.25 | 3557 | -18 | 0 | 0 | 0 | 18.61% | -0.48% | 84 | -32.34% | 0.11% | 0.74% | 4.88% |
| 2022-05-16 | 19.8 | 3575 | -39 | 0 | 0 | 0 | 18.7% | -1.06% | 125 | 26.26% | 0.16% | 1.06% | 4.88% |
| 2022-05-13 | 19.6 | 3614 | -3 | 0 | 0 | 0 | 18.9% | -0.11% | 99 | -35.74% | 0.13% | 2.13% | 4.82% |
| 2022-05-12 | 18.95 | 3617 | -66 | 0 | 0 | 0 | 18.92% | -1.77% | 154 | 46.39% | 0.2% | 2.28% | 4.84% |
| 2022-05-11 | 19.65 | 3683 | 3 | 0 | 0 | 0 | 19.26% | 0.05% | 105 | -67.53% | 0.14% | 2.2% | 4.77% |
| 2022-05-10 | 19.55 | 3680 | -17 | 0 | 0 | 0 | 19.25% | -0.47% | 324 | -65.59% | 0.42% | 2.19% | 4.89% |
| 2022-05-09 | 19.2 | 3697 | 0 | 0 | 0 | 0 | 19.34% | 0.0% | 943 | 329.58% | 1.23% | 1.88% | 4.84% |
| 2022-05-06 | 21.1 | 3697 | 16 | 0 | 0 | 0 | 19.34% | 0.47% | 219 | 148.98% | 0.29% | 0.78% | 3.78% |
| 2022-05-05 | 21.75 | 3681 | -19 | 0 | 0 | 0 | 19.25% | -0.52% | 88 | -11.11% | 0.12% | 0.77% | 3.82% |
| 2022-05-04 | 21.55 | 3700 | -5 | 0 | 0 | 0 | 19.35% | -0.15% | 99 | 13.98% | 0.13% | 0.93% | 3.83% |
| 2022-05-03 | 21.65 | 3705 | -1 | 0 | 0 | 0 | 19.38% | 0.0% | 87 | -13.72% | 0.11% | 0.96% | 3.89% |
| 2022-04-29 | 21.9 | 3706 | 27 | 0 | 0 | 0 | 19.38% | 0.73% | 100 | -52.18% | 0.13% | 1.1% | 3.88% |
| 2022-04-28 | 21.9 | 3679 | 26 | 0 | 0 | 0 | 19.24% | 0.68% | 211 | 0.31% | 0.28% | 1.18% | 3.92% |
| 2022-04-27 | 21.9 | 3653 | -22 | 0 | 0 | 0 | 19.11% | -0.57% | 210 | 67.73% | 0.28% | 1.07% | 3.94% |
| 2022-04-26 | 22.5 | 3675 | -34 | 0 | 0 | 0 | 19.22% | -0.93% | 125 | -36.47% | 0.16% | 0.93% | 3.84% |
| 2022-04-25 | 22.45 | 3709 | -43 | 0 | 0 | 0 | 19.4% | -1.17% | 197 | 24.7% | 0.26% | 0.99% | 3.8% |
| 2022-04-22 | 23.35 | 3752 | 4 | 0 | 0 | 0 | 19.63% | 0.15% | 158 | 22.04% | 0.21% | 0.84% | 3.62% |
| 2022-04-21 | 23.0 | 3748 | -17 | 0 | 0 | 0 | 19.6% | -0.46% | 129 | 25.81% | 0.17% | 0.74% | 3.57% |
| 2022-04-20 | 22.8 | 3765 | -23 | 0 | 0 | 0 | 19.69% | -0.61% | 103 | -37.55% | 0.13% | 0.72% | 3.57% |
| 2022-04-19 | 22.8 | 3788 | -50 | 0 | 0 | 0 | 19.81% | -1.34% | 165 | 98.88% | 0.22% | 0.71% | 3.71% |
| 2022-04-18 | 22.25 | 3838 | -7 | 0 | 0 | 0 | 20.08% | -0.15% | 83 | -1.33% | 0.11% | 0.76% | 3.73% |
| 2022-04-15 | 22.5 | 3845 | 7 | 0 | 0 | 0 | 20.11% | 0.15% | 84 | -25.76% | 0.11% | 1.02% | 3.9% |
| 2022-04-14 | 22.8 | 3838 | -3 | 0 | 0 | 0 | 20.08% | -0.05% | 113 | 17.15% | 0.15% | 1.09% | 4.03% |
| 2022-04-13 | 22.8 | 3841 | -5 | 0 | 0 | 0 | 20.09% | -0.15% | 96 | -51.76% | 0.13% | 1.27% | 4.14% |
| 2022-04-12 | 22.35 | 3846 | -63 | 0 | 0 | 0 | 20.12% | -1.61% | 200 | -29.66% | 0.26% | 1.27% | 4.14% |
| 2022-04-11 | 22.6 | 3909 | 16 | 0 | 0 | 0 | 20.45% | 0.44% | 285 | 109.53% | 0.37% | 1.19% | 4.07% |
| 2022-04-08 | 23.35 | 3893 | -2 | 0 | 0 | 0 | 20.36% | -0.05% | 136 | -45.7% | 0.18% | 0.92% | 3.91% |
| 2022-04-07 | 23.15 | 3895 | 0 | 0 | 0 | 0 | 20.37% | 0.0% | 250 | 160.61% | 0.33% | 0.91% | 3.87% |
| 2022-04-06 | 23.85 | 3895 | 1 | 0 | 0 | 0 | 20.37% | 0.0% | 96 | -32.77% | 0.13% | 0.88% | 4.06% |
| 2022-04-01 | 24.2 | 3894 | 20 | 0 | 0 | 0 | 20.37% | 0.54% | 143 | 86.69% | 0.19% | 0.93% | 4.33% |
| 2022-03-31 | 24.2 | 3874 | 4 | 0 | 0 | 0 | 20.26% | 0.1% | 76 | -41.1% | 0.1% | 0.87% | 4.25% |
| 2022-03-30 | 24.5 | 3870 | 8 | 0 | 0 | 0 | 20.24% | 0.2% | 130 | -42.71% | 0.17% | 0.84% | 4.29% |
| 2022-03-29 | 24.6 | 3862 | 97 | 0 | 0 | 0 | 20.2% | 2.59% | 227 | 66.26% | 0.3% | 0.83% | 4.29% |
| 2022-03-28 | 24.3 | 3765 | 16 | 0 | 0 | 0 | 19.69% | 0.41% | 136 | 39.66% | 0.18% | 0.71% | 4.27% |
| 2022-03-25 | 24.6 | 3749 | 10 | 0 | 0 | 0 | 19.61% | 0.26% | 97 | 84.34% | 0.13% | 0.8% | 4.37% |
| 2022-03-24 | 24.95 | 3739 | 2 | 0 | 0 | 0 | 19.56% | 0.05% | 53 | -57.05% | 0.07% | 0.91% | 4.86% |
| 2022-03-23 | 25.3 | 3737 | -8 | 0 | 0 | 0 | 19.55% | -0.2% | 123 | -7.48% | 0.16% | 1.12% | 4.94% |
| 2022-03-22 | 25.1 | 3745 | -24 | 0 | 0 | 0 | 19.59% | -0.61% | 133 | -35.31% | 0.17% | 1.2% | 5.19% |
| 2022-03-21 | 24.95 | 3769 | -34 | 0 | 0 | 0 | 19.71% | -0.9% | 206 | 13.26% | 0.27% | 1.28% | 5.24% |
| 2022-03-18 | 24.8 | 3803 | -41 | 0 | 0 | 0 | 19.89% | -1.09% | 182 | -13.47% | 0.24% | 1.14% | 5.15% |
| 2022-03-17 | 24.4 | 3844 | -15 | 0 | 0 | 0 | 20.11% | -0.4% | 210 | 11.9% | 0.28% | 1.09% | 5.08% |
| 2022-03-16 | 23.7 | 3859 | 7 | 0 | 0 | 0 | 20.19% | 0.2% | 188 | -3.25% | 0.25% | 1.03% | 4.99% |
| 2022-03-15 | 23.5 | 3852 | -7 | 0 | 0 | 0 | 20.15% | -0.2% | 194 | 98.77% | 0.25% | 0.92% | 4.91% |
| 2022-03-14 | 24.2 | 3859 | -37 | 0 | 0 | 0 | 20.19% | -0.93% | 97 | -32.21% | 0.13% | 1.19% | 4.98% |
| 2022-03-11 | 23.9 | 3896 | -23 | 0 | 0 | 0 | 20.38% | -0.59% | 144 | -10.25% | 0.19% | 1.45% | 4.99% |
| 2022-03-10 | 24.3 | 3919 | -32 | 0 | 0 | 0 | 20.5% | -0.82% | 160 | 47.6% | 0.21% | 1.37% | 4.92% |
| 2022-03-09 | 24.0 | 3951 | -5 | 0 | 0 | 0 | 20.67% | -0.1% | 108 | -72.48% | 0.14% | 1.3% | 4.97% |
| 2022-03-08 | 23.7 | 3956 | -81 | 0 | 0 | 0 | 20.69% | -2.04% | 395 | 32.67% | 0.52% | 1.33% | 5.18% |
| 2022-03-07 | 24.25 | 4037 | 6 | 0 | 0 | 0 | 21.12% | 0.19% | 298 | 247.33% | 0.39% | 1.09% | 5.08% |
| 2022-03-04 | 25.1 | 4031 | -32 | 0 | 0 | 0 | 21.08% | -0.8% | 85 | -19.04% | 0.11% | 0.98% | 5.05% |
| 2022-03-03 | 25.25 | 4063 | -16 | 0 | 0 | 0 | 21.25% | -0.42% | 106 | -18.97% | 0.14% | 1.48% | 5.4% |
| 2022-03-02 | 25.5 | 4079 | -17 | 0 | 0 | 0 | 21.34% | -0.37% | 130 | -38.7% | 0.17% | 1.49% | 5.58% |
| 2022-03-01 | 25.35 | 4096 | -19 | 0 | 0 | 0 | 21.42% | -0.46% | 213 | 1.53% | 0.28% | 1.73% | 5.88% |
| 2022-02-25 | 24.35 | 4115 | -40 | 0 | 0 | 0 | 21.52% | -0.97% | 210 | -55.6% | 0.28% | 1.68% | 5.85% |
| 2022-02-24 | 24.15 | 4155 | -20 | 0 | 0 | 0 | 21.73% | -0.5% | 473 | 313.11% | 0.62% | 1.58% | 5.82% |
| 2022-02-23 | 25.1 | 4175 | -16 | 0 | 0 | 0 | 21.84% | -0.36% | 114 | -63.04% | 0.15% | 1.13% | 5.37% |
| 2022-02-22 | 25.1 | 4191 | -18 | 0 | 0 | 0 | 21.92% | -0.45% | 310 | 73.78% | 0.41% | 1.17% | 5.46% |
| 2022-02-21 | 25.5 | 4209 | -3 | 0 | 0 | 0 | 22.02% | -0.05% | 178 | 35.52% | 0.23% | 0.93% | 5.51% |
| 2022-02-18 | 25.35 | 4212 | -5 | 0 | 0 | 0 | 22.03% | -0.14% | 131 | 0.97% | 0.17% | 1.01% | 5.44% |
| 2022-02-17 | 25.3 | 4217 | -23 | 0 | 0 | 0 | 22.06% | -0.54% | 130 | -7.32% | 0.17% | 0.98% | 5.64% |
| 2022-02-16 | 25.3 | 4240 | -22 | 0 | 0 | 0 | 22.18% | -0.49% | 140 | 10.47% | 0.18% | 0.93% | 5.79% |
| 2022-02-15 | 25.25 | 4262 | -10 | 0 | 0 | 0 | 22.29% | -0.27% | 127 | -48.15% | 0.17% | 1.0% | 6.06% |
| 2022-02-14 | 25.3 | 4272 | 0 | 0 | 0 | 0 | 22.35% | 0.0% | 245 | 132.16% | 0.32% | 1.19% | 6.84% |
| 2022-02-11 | 26.0 | 4272 | -14 | 0 | 0 | 0 | 22.35% | -0.31% | 105 | 18.64% | 0.14% | 1.29% | 14.79% |
| 2022-02-10 | 26.35 | 4286 | -6 | 0 | 0 | 0 | 22.42% | -0.13% | 89 | -55.27% | 0.12% | 1.51% | 14.95% |
| 2022-02-09 | 26.7 | 4292 | 19 | 0 | 0 | 0 | 22.45% | 0.45% | 199 | -26.39% | 0.26% | 1.86% | 15.45% |
| 2022-02-08 | 26.4 | 4273 | -20 | 0 | 0 | 0 | 22.35% | -0.49% | 271 | -14.62% | 0.35% | 1.91% | 15.68% |
| 2022-02-07 | 25.9 | 4293 | -52 | 0 | 0 | 0 | 22.46% | -1.19% | 317 | 15.19% | 0.42% | 2.03% | 15.99% |
| 2022-01-26 | 25.0 | 4345 | -67 | 0 | 0 | 0 | 22.73% | -1.52% | 275 | -23.23% | 0.36% | 1.87% | 16.15% |
| 2022-01-25 | 24.95 | 4412 | -32 | 0 | 0 | 0 | 23.08% | -0.73% | 359 | 50.0% | 0.47% | 1.75% | 18.75% |
| 2022-01-24 | 25.55 | 4444 | -23 | 0 | 0 | 0 | 23.25% | -0.51% | 239 | -33.91% | 0.31% | 1.46% | 19.0% |
| 2022-01-21 | 25.9 | 4467 | -13 | 0 | 0 | 0 | 23.37% | -0.26% | 362 | 87.62% | 0.47% | 1.38% | 18.87% |
| 2022-01-20 | 26.2 | 4480 | 12 | 0 | 0 | 0 | 23.43% | 0.26% | 193 | 3.24% | 0.25% | 1.36% | 18.57% |
| 2022-01-19 | 26.25 | 4468 | -29 | 0 | 0 | 0 | 23.37% | -0.64% | 187 | 42.41% | 0.24% | 1.27% | 18.77% |
| 2022-01-18 | 26.4 | 4497 | -17 | 0 | 0 | 0 | 23.52% | -0.38% | 131 | -27.0% | 0.17% | 1.39% | 18.75% |
| 2022-01-17 | 26.35 | 4514 | 4 | 0 | 0 | 0 | 23.61% | 0.08% | 179 | -48.63% | 0.24% | 1.55% | 18.96% |
| 2022-01-14 | 26.2 | 4510 | -41 | 0 | 0 | 0 | 23.59% | -0.88% | 350 | 183.18% | 0.46% | 1.76% | 19.09% |
| 2022-01-13 | 26.5 | 4551 | -23 | 0 | 0 | 0 | 23.8% | -0.54% | 123 | -56.08% | 0.16% | 2.25% | 18.98% |
| 2022-01-12 | 26.5 | 4574 | -70 | 0 | 0 | 0 | 23.93% | -1.48% | 281 | 13.86% | 0.37% | 10.37% | 19.22% |
| 2022-01-11 | 26.85 | 4644 | -12 | 0 | 0 | 0 | 24.29% | -0.25% | 247 | -28.27% | 0.32% | 10.29% | 19.46% |
| 2022-01-10 | 26.95 | 4656 | -68 | 0 | 0 | 0 | 24.35% | -1.46% | 344 | -52.62% | 0.45% | 10.59% | 19.48% |
| 2022-01-07 | 27.3 | 4724 | -62 | 0 | 0 | 0 | 24.71% | -1.28% | 727 | -88.5% | 0.95% | 10.63% | 19.37% |
| 2022-01-06 | 28.05 | 4786 | 65 | 0 | 0 | 0 | 25.03% | 1.38% | 6328 | 2700.38% | 8.27% | 10.34% | 19.8% |
| 2022-01-05 | 27.65 | 4721 | -37 | 0 | 0 | 0 | 24.69% | -0.8% | 226 | -52.42% | 0.3% | 2.64% | 11.82% |
| 2022-01-04 | 27.95 | 4758 | 13 | 0 | 0 | 0 | 24.89% | 0.28% | 474 | 26.41% | 0.62% | 5.31% | 11.93% |
| 2022-01-03 | 28.0 | 4745 | -6 | 0 | 0 | 0 | 24.82% | -0.12% | 375 | -25.73% | 0.49% | 5.4% | 11.64% |
| 2021-12-30 | 28.35 | 4751 | -92 | 0 | 0 | 0 | 24.85% | -1.89% | 505 | 15.24% | 0.66% | 5.1% | 11.45% |
| 2021-12-29 | 28.15 | 4843 | -16 | 0 | 0 | 0 | 25.33% | -0.35% | 438 | -80.61% | 0.57% | 4.62% | 12.92% |
| 2021-12-28 | 28.1 | 4859 | 143 | 0 | 0 | 0 | 25.42% | 3.04% | 2263 | 312.48% | 2.96% | 4.49% | 12.79% |
| 2021-12-27 | 27.6 | 4716 | 62 | 0 | 0 | 0 | 24.67% | 1.36% | 548 | 273.87% | 0.72% | 1.76% | 10.16% |
| 2021-12-24 | 26.7 | 4654 | -3 | 0 | 0 | 0 | 24.34% | -0.08% | 146 | 10.17% | 0.19% | 1.42% | 10.03% |
| 2021-12-23 | 26.75 | 4657 | -18 | 0 | 0 | 0 | 24.36% | -0.37% | 133 | -60.99% | 0.17% | 1.59% | 11.0% |
| 2021-12-22 | 26.6 | 4675 | -133 | 0 | 0 | 0 | 24.45% | -2.78% | 341 | 94.94% | 0.45% | 1.77% | 11.21% |
| 2021-12-21 | 26.3 | 4808 | -1 | 0 | 0 | 0 | 25.15% | 0.0% | 175 | -40.04% | 0.23% | 1.72% | 11.21% |
| 2021-12-20 | 26.3 | 4809 | -8 | 0 | 0 | 0 | 25.15% | -0.2% | 292 | 6.58% | 0.38% | 2.1% | 12.11% |
| 2021-12-17 | 26.6 | 4817 | 4 | 0 | 0 | 0 | 25.2% | 0.08% | 274 | 2.52% | 0.36% | 2.06% | 13.68% |
| 2021-12-16 | 26.95 | 4813 | -57 | 0 | 0 | 0 | 25.18% | -1.14% | 267 | -12.66% | 0.35% | 2.04% | 14.32% |
| 2021-12-15 | 26.8 | 4870 | -24 | 0 | 0 | 0 | 25.47% | -0.51% | 306 | -34.35% | 0.4% | 3.08% | 14.85% |
| 2021-12-14 | 26.7 | 4894 | -8 | 0 | 0 | 0 | 25.6% | -0.16% | 466 | 79.59% | 0.61% | 2.97% | 19.91% |
| 2021-12-13 | 27.2 | 4902 | -36 | 0 | 0 | 0 | 25.64% | -0.74% | 259 | -1.37% | 0.34% | 2.77% | 24.25% |
| 2021-12-10 | 27.35 | 4938 | -221 | 0 | 0 | 0 | 25.83% | -4.3% | 263 | -75.15% | 0.34% | 2.75% | 24.44% |
| 2021-12-09 | 27.6 | 5159 | -1 | 0 | 0 | 0 | 26.99% | 0.0% | 1059 | 373.07% | 1.39% | 2.71% | 24.36% |
| 2021-12-08 | 27.3 | 5160 | 6 | 0 | 0 | 0 | 26.99% | 0.11% | 224 | -27.43% | 0.29% | 3.46% | 23.64% |
| 2021-12-07 | 27.25 | 5154 | -17 | 0 | 0 | 0 | 26.96% | -0.33% | 308 | 23.74% | 0.4% | 3.61% | 24.05% |
| 2021-12-06 | 27.5 | 5171 | -8 | 0 | 0 | 0 | 27.05% | -0.15% | 249 | 8.09% | 0.33% | 3.53% | 24.14% |
| 2021-12-03 | 27.1 | 5179 | -9 | 0 | 0 | 0 | 27.09% | -0.18% | 230 | -85.85% | 0.3% | 3.79% | 24.61% |
| 2021-12-02 | 27.05 | 5188 | 82 | 0 | 0 | 0 | 27.14% | 1.61% | 1631 | 377.47% | 2.13% | 4.66% | 24.85% |
| 2021-12-01 | 27.4 | 5106 | 1 | 0 | 0 | 0 | 26.71% | 0.04% | 341 | 36.05% | 0.45% | 2.91% | 23.71% |
| 2021-11-30 | 27.2 | 5105 | -29 | 0 | 0 | 0 | 26.7% | -0.56% | 251 | -43.71% | 0.33% | 2.91% | 23.85% |
| 2021-11-29 | 26.95 | 5134 | -13 | 0 | 0 | 0 | 26.85% | -0.26% | 446 | -50.05% | 0.58% | 3.71% | 24.4% |
| 2021-11-26 | 27.3 | 5147 | -22 | 0 | 0 | 0 | 26.92% | -0.44% | 893 | 201.32% | 1.17% | 5.08% | 24.61% |
| 2021-11-25 | 28.55 | 5169 | 30 | 0 | 0 | 0 | 27.04% | 0.6% | 296 | -12.18% | 0.39% | 4.91% | 23.94% |
| 2021-11-24 | 28.6 | 5139 | -30 | 0 | 0 | 0 | 26.88% | -0.59% | 337 | -60.93% | 0.44% | 5.4% | 24.57% |
| 2021-11-23 | 28.65 | 5169 | 103 | 0 | 0 | 0 | 27.04% | 2.04% | 864 | -42.1% | 1.13% | 10.42% | 25.11% |
| 2021-11-22 | 29.7 | 5066 | -94 | 0 | 0 | 0 | 26.5% | -1.82% | 1492 | 95.8% | 1.95% | 14.24% | 24.31% |
| 2021-11-19 | 28.6 | 5160 | 24 | 0 | 0 | 0 | 26.99% | 0.48% | 762 | 13.2% | 1.0% | 12.82% | 22.88% |
| 2021-11-18 | 29.3 | 5136 | 9 | 0 | 0 | 0 | 26.86% | 0.15% | 673 | -83.88% | 0.88% | 12.09% | 22.44% |
| 2021-11-17 | 29.6 | 5127 | -399 | 0 | 0 | 0 | 26.82% | -7.2% | 4177 | 10.36% | 5.46% | 11.87% | 22.24% |
| 2021-11-16 | 30.7 | 5526 | 515 | 0 | 0 | 0 | 28.9% | 10.26% | 3785 | 826.95% | 4.95% | 7.11% | 17.18% |
| 2021-11-15 | 27.95 | 5011 | -22 | 0 | 0 | 0 | 26.21% | -0.46% | 408 | 98.71% | 0.53% | 2.66% | 12.67% |
| 2021-11-12 | 27.2 | 5033 | -40 | 0 | 0 | 0 | 26.33% | -0.79% | 205 | -59.47% | 0.27% | 2.92% | 12.65% |
| 2021-11-11 | 27.2 | 5073 | 39 | 0 | 0 | 0 | 26.54% | 0.8% | 507 | -5.05% | 0.66% | 3.19% | 12.68% |
| 2021-11-10 | 27.75 | 5034 | 18 | 0 | 0 | 0 | 26.33% | 0.34% | 534 | 39.3% | 0.7% | 3.53% | 12.45% |
| 2021-11-09 | 28.45 | 5016 | -68 | 0 | 0 | 0 | 26.24% | -1.32% | 383 | -36.33% | 0.5% | 3.41% | 12.32% |
| 2021-11-08 | 28.7 | 5084 | -21 | 0 | 0 | 0 | 26.59% | -0.41% | 602 | 45.0% | 0.79% | 3.79% | 12.2% |
| 2021-11-05 | 28.25 | 5105 | -13 | 0 | 0 | 0 | 26.7% | -0.26% | 415 | -45.71% | 0.54% | 3.8% | 11.75% |
| 2021-11-04 | 27.95 | 5118 | -29 | 0 | 0 | 0 | 26.77% | -0.56% | 764 | 72.78% | 1.0% | 3.76% | 11.63% |
| 2021-11-03 | 27.8 | 5147 | -89 | 0 | 0 | 0 | 26.92% | -1.72% | 442 | -34.45% | 0.58% | 3.77% | 11.18% |
| 2021-11-02 | 27.3 | 5236 | -8 | 0 | 0 | 0 | 27.39% | -0.15% | 675 | 11.32% | 0.88% | 4.17% | 11.19% |
| 2021-11-01 | 28.05 | 5244 | -27 | 0 | 0 | 0 | 27.43% | -0.51% | 606 | 57.81% | 0.79% | 3.62% | 10.84% |
| 2021-10-29 | 27.1 | 5271 | 9 | 0 | 0 | 0 | 27.57% | 0.18% | 384 | -50.49% | 0.5% | 3.35% | 11.19% |
| 2021-10-28 | 27.7 | 5262 | -114 | 0 | 0 | 0 | 27.52% | -2.13% | 776 | 3.63% | 1.01% | 3.4% | 10.96% |
| 2021-10-27 | 27.35 | 5376 | 29 | 0 | 0 | 0 | 28.12% | 0.54% | 749 | 199.82% | 0.98% | 3.07% | 10.17% |
| 2021-10-26 | 26.55 | 5347 | -5 | 0 | 0 | 0 | 27.97% | -0.07% | 249 | -37.92% | 0.33% | 2.48% | 9.73% |
| 2021-10-25 | 26.6 | 5352 | -63 | 0 | 0 | 0 | 27.99% | -1.17% | 402 | -4.76% | 0.53% | 2.6% | 9.95% |
| 2021-10-22 | 25.95 | 5415 | -216 | 0 | 0 | 0 | 28.32% | -3.84% | 422 | -19.24% | 0.55% | 2.59% | 10.61% |
| 2021-10-21 | 25.75 | 5631 | -49 | 0 | 0 | 0 | 29.45% | -0.88% | 523 | 73.93% | 0.68% | 2.33% | 10.38% |
| 2021-10-20 | 25.35 | 5680 | -4 | 0 | 0 | 0 | 29.71% | -0.07% | 300 | -11.3% | 0.39% | 2.08% | 10.13% |
| 2021-10-19 | 24.75 | 5684 | -20 | 0 | 0 | 0 | 29.73% | -0.37% | 339 | -14.27% | 0.44% | 2.26% | 10.37% |
| 2021-10-18 | 24.3 | 5704 | -7 | 0 | 0 | 0 | 29.84% | -0.1% | 395 | 77.34% | 0.52% | 2.19% | 20.42% |
| 2021-10-15 | 24.3 | 5711 | 0 | 0 | 0 | 0 | 29.87% | 0.0% | 223 | -33.29% | 0.29% | 2.02% | 20.23% |
| 2021-10-14 | 24.1 | 5711 | 37 | 0 | 0 | 0 | 29.87% | 0.64% | 334 | -23.19% | 0.44% | 2.15% | 20.17% |
| 2021-10-13 | 24.35 | 5674 | -16 | 0 | 0 | 0 | 29.68% | -0.27% | 435 | 50.05% | 0.57% | 2.26% | 20.01% |
| 2021-10-12 | 24.9 | 5690 | 55 | 0 | 0 | 0 | 29.76% | 0.98% | 290 | 11.79% | 0.38% | 2.27% | 19.8% |
| 2021-10-08 | 25.45 | 5635 | 10 | 0 | 0 | 0 | 29.47% | 0.17% | 259 | -19.58% | 0.34% | 2.43% | 19.87% |
| 2021-10-07 | 25.4 | 5625 | 23 | 0 | 0 | 0 | 29.42% | 0.41% | 322 | -23.06% | 0.42% | 3.24% | 20.38% |
| 2021-10-06 | 25.05 | 5602 | 1 | 0 | 0 | 0 | 29.3% | 0.0% | 419 | -5.96% | 0.55% | 3.08% | 20.67% |
| 2021-10-05 | 25.6 | 5601 | 27 | 0 | 0 | 0 | 29.3% | 0.48% | 446 | 9.34% | 0.58% | 2.76% | 20.6% |
| 2021-10-04 | 25.55 | 5574 | -49 | 0 | 0 | 0 | 29.16% | -0.85% | 408 | -53.58% | 0.53% | 2.72% | 20.34% |
| 2021-10-01 | 26.35 | 5623 | 151 | 0 | 0 | 0 | 29.41% | 2.76% | 878 | 325.98% | 1.15% | 2.73% | 20.18% |
| 2021-09-30 | 26.35 | 5472 | 12 | 0 | 0 | 0 | 28.62% | 0.21% | 206 | 19.11% | 0.27% | 2.76% | 20.23% |
| 2021-09-29 | 26.1 | 5460 | -25 | 0 | 0 | 0 | 28.56% | -0.45% | 173 | -57.91% | 0.23% | 2.82% | 20.48% |
| 2021-09-28 | 26.65 | 5485 | -133 | 0 | 0 | 0 | 28.69% | -2.38% | 411 | -1.67% | 0.54% | 3.03% | 20.76% |
| 2021-09-27 | 27.0 | 5618 | 0 | 0 | 0 | 0 | 29.39% | 0.0% | 418 | -53.69% | 0.55% | 3.12% | 20.67% |
| 2021-09-24 | 26.7 | 5618 | 143 | 0 | 0 | 0 | 29.39% | 2.62% | 903 | 264.59% | 1.18% | 13.07% | 20.73% |
| 2021-09-23 | 25.3 | 5475 | 2 | 0 | 0 | 0 | 28.64% | 0.03% | 247 | -25.6% | 0.32% | 12.21% | 20.94% |
| 2021-09-22 | 25.4 | 5473 | -46 | 0 | 0 | 0 | 28.63% | -0.83% | 333 | -31.47% | 0.44% | 12.12% | 21.28% |
| 2021-09-17 | 26.0 | 5519 | -21 | 0 | 0 | 0 | 28.87% | -0.38% | 486 | -93.94% | 0.64% | 11.96% | 21.91% |
| 2021-09-16 | 26.15 | 5540 | 96 | 0 | 0 | 0 | 28.98% | 1.76% | 8024 | 3124.81% | 10.49% | 11.69% | 21.76% |
| 2021-09-15 | 25.6 | 5444 | -14 | 0 | 0 | 0 | 28.48% | -0.25% | 248 | 39.62% | 0.33% | 1.64% | 12.45% |
| 2021-09-14 | 25.8 | 5458 | -3 | 0 | 0 | 0 | 28.55% | -0.04% | 178 | -16.44% | 0.23% | 2.17% | 15.4% |
| 2021-09-13 | 26.1 | 5461 | -8 | 0 | 0 | 0 | 28.56% | -0.17% | 213 | -23.53% | 0.28% | 2.65% | 40.06% |
| 2021-09-10 | 26.2 | 5469 | 17 | 0 | 0 | 0 | 28.61% | 0.32% | 278 | -17.55% | 0.36% | 2.85% | 41.57% |
| 2021-09-09 | 25.9 | 5452 | 25 | 0 | 0 | 0 | 28.52% | 0.46% | 338 | -47.86% | 0.44% | 2.8% | 42.11% |
| 2021-09-08 | 25.4 | 5427 | -57 | 0 | 0 | 0 | 28.39% | -1.05% | 648 | 18.2% | 0.85% | 2.74% | 42.01% |
| 2021-09-07 | 26.2 | 5484 | -68 | 0 | 0 | 0 | 28.69% | -1.21% | 548 | 50.82% | 0.72% | 3.09% | 42.1% |
| 2021-09-06 | 26.9 | 5552 | 21 | 0 | 0 | 0 | 29.04% | 0.38% | 363 | 48.21% | 0.48% | 2.9% | 45.54% |
| 2021-09-03 | 27.65 | 5531 | -14 | 0 | 0 | 0 | 28.93% | -0.24% | 245 | -14.42% | 0.32% | 2.92% | 45.92% |
| 2021-09-02 | 27.7 | 5545 | -29 | 0 | 0 | 0 | 29.0% | -0.55% | 286 | -68.8% | 0.38% | 3.05% | 46.42% |
| 2021-09-01 | 28.25 | 5574 | -106 | 0 | 0 | 0 | 29.16% | -1.85% | 919 | 130.24% | 1.2% | 3.28% | 50.98% |
| 2021-08-31 | 27.1 | 5680 | -152 | 0 | 0 | 0 | 29.71% | -2.62% | 399 | 4.54% | 0.52% | 3.47% | 50.62% |
| 2021-08-30 | 27.5 | 5832 | 11 | 0 | 0 | 0 | 30.51% | 0.2% | 382 | 11.1% | 0.5% | 3.62% | 52.0% |
| 2021-08-27 | 27.5 | 5821 | 30 | 0 | 0 | 0 | 30.45% | 0.53% | 343 | -25.75% | 0.45% | 4.18% | 52.41% |
| 2021-08-26 | 27.55 | 5791 | 86 | 0 | 0 | 0 | 30.29% | 1.51% | 463 | -56.55% | 0.61% | 4.22% | 54.0% |
| 2021-08-25 | 27.65 | 5705 | -405 | 0 | 0 | 0 | 29.84% | -6.63% | 1065 | 108.06% | 1.39% | 4.79% | 54.9% |
| 2021-08-24 | 27.15 | 6110 | -242 | 0 | 0 | 0 | 31.96% | -3.82% | 512 | -37.16% | 0.67% | 6.68% | 55.36% |
| 2021-08-23 | 27.2 | 6352 | 193 | 0 | 0 | 0 | 33.23% | 3.13% | 815 | 119.27% | 1.07% | 30.89% | 59.02% |
| 2021-08-20 | 26.7 | 6159 | -15 | 0 | 0 | 0 | 32.22% | -0.22% | 371 | -58.56% | 0.49% | 31.62% | 63.48% |
| 2021-08-19 | 26.5 | 6174 | 156 | 0 | 0 | 0 | 32.29% | 2.57% | 897 | -64.27% | 1.17% | 32.04% | 70.09% |
| 2021-08-18 | 27.4 | 6018 | -62 | 0 | 0 | 0 | 31.48% | -1.01% | 2511 | -86.81% | 3.28% | 31.21% | 71.75% |
| 2021-08-17 | 26.9 | 6080 | 263 | 0 | 0 | 0 | 31.8% | 4.5% | 19037 | 1288.15% | 24.89% | 28.86% | 70.09% |
| 2021-08-16 | 26.1 | 5817 | -102 | 0 | 0 | 0 | 30.43% | -1.71% | 1371 | 97.85% | 1.79% | 8.13% | 46.49% |
| 2021-08-13 | 27.8 | 5919 | -108 | 0 | 0 | 0 | 30.96% | -1.81% | 693 | 164.27% | 0.91% | 7.2% | 46.32% |
| 2021-08-12 | 28.9 | 6027 | -14 | 0 | 0 | 0 | 31.53% | -0.22% | 262 | -63.32% | 0.34% | 7.11% | 48.5% |
| 2021-08-11 | 29.0 | 6041 | -52 | 0 | 0 | 0 | 31.6% | -0.85% | 715 | -77.51% | 0.93% | 11.7% | 48.82% |
| 2021-08-10 | 29.65 | 6093 | 135 | 0 | 0 | 0 | 31.87% | 2.28% | 3179 | 381.51% | 4.16% | 11.61% | 49.5% |
| 2021-08-09 | 30.05 | 5958 | -22 | 0 | 0 | 0 | 31.16% | -0.38% | 660 | 5.72% | 0.86% | 9.36% | 51.69% |
| 2021-08-06 | 30.75 | 5980 | 8 | 0 | 0 | 0 | 31.28% | 0.13% | 624 | -83.44% | 0.82% | 9.4% | 51.37% |
| 2021-08-05 | 31.3 | 5972 | 156 | 0 | 0 | 0 | 31.24% | 2.7% | 3771 | 485.38% | 4.93% | 10.63% | 51.29% |
| 2021-08-04 | 30.8 | 5816 | 142 | 0 | 0 | 0 | 30.42% | 2.49% | 644 | -55.78% | 0.84% | 7.2% | 46.93% |
| 2021-08-03 | 31.1 | 5674 | 55 | 0 | 0 | 0 | 29.68% | 0.99% | 1457 | 109.36% | 1.9% | 8.21% | 46.7% |
| 2021-08-02 | 30.85 | 5619 | 100 | 0 | 0 | 0 | 29.39% | 1.8% | 695 | -55.48% | 0.91% | 10.64% | 45.4% |
| 2021-07-30 | 30.85 | 5519 | 8 | 0 | 0 | 0 | 28.87% | 0.14% | 1563 | 36.2% | 2.04% | 15.25% | 45.76% |
| 2021-07-29 | 31.6 | 5511 | 92 | 0 | 0 | 0 | 28.83% | 1.69% | 1147 | -19.13% | 1.5% | 20.31% | 44.6% |
| 2021-07-28 | 31.25 | 5419 | -30 | 0 | 0 | 0 | 28.35% | -0.53% | 1419 | -57.2% | 1.86% | 21.64% | 46.74% |
| 2021-07-27 | 32.1 | 5449 | -175 | 0 | 0 | 0 | 28.5% | -3.13% | 3316 | -21.47% | 4.33% | 21.41% | 45.82% |
| 2021-07-26 | 33.4 | 5624 | 119 | 0 | 0 | 0 | 29.42% | 2.19% | 4222 | -22.27% | 5.52% | 18.36% | 42.93% |
| 2021-07-23 | 32.05 | 5505 | -55 | 0 | 0 | 0 | 28.79% | -1.0% | 5432 | 151.31% | 7.1% | 14.46% | 40.48% |
| 2021-07-22 | 31.1 | 5560 | -124 | 0 | 0 | 0 | 29.08% | -2.19% | 2161 | 73.63% | 2.83% | 10.44% | 34.12% |
| 2021-07-21 | 30.35 | 5684 | -108 | 0 | 0 | 0 | 29.73% | -1.88% | 1245 | 27.05% | 1.63% | 8.28% | 33.52% |
| 2021-07-20 | 30.65 | 5792 | -122 | 0 | 0 | 0 | 30.3% | -2.04% | 979 | -21.17% | 1.28% | 8.27% | 32.57% |
| 2021-07-19 | 31.5 | 5914 | -4 | 0 | 0 | 0 | 30.93% | -0.1% | 1243 | -47.27% | 1.63% | 13.33% | 32.21% |
| 2021-07-16 | 30.85 | 5918 | 76 | 0 | 0 | 0 | 30.96% | 1.31% | 2357 | 364.27% | 3.08% | 12.25% | 32.05% |
| 2021-07-15 | 30.4 | 5842 | -102 | 0 | 0 | 0 | 30.56% | -1.7% | 507 | -58.91% | 0.66% | 9.91% | 30.8% |
| 2021-07-14 | 30.15 | 5944 | 36 | 0 | 0 | 0 | 31.09% | 0.61% | 1235 | -74.55% | 1.62% | 9.82% | 37.25% |
| 2021-07-13 | 30.3 | 5908 | -24 | 0 | 0 | 0 | 30.9% | -0.42% | 4855 | 1068.95% | 6.35% | 8.81% | 47.6% |
| 2021-07-12 | 29.1 | 5932 | 43 | 0 | 0 | 0 | 31.03% | 0.75% | 415 | -26.89% | 0.54% | 3.07% | 41.7% |
| 2021-07-09 | 29.05 | 5889 | 68 | 0 | 0 | 0 | 30.8% | 1.15% | 568 | 30.36% | 0.74% | 3.8% | 41.47% |
| 2021-07-08 | 29.6 | 5821 | -43 | 0 | 0 | 0 | 30.45% | -0.72% | 435 | -6.11% | 0.57% | 3.94% | 41.3% |
| 2021-07-07 | 29.9 | 5864 | -82 | 0 | 0 | 0 | 30.67% | -1.38% | 464 | 0.01% | 0.61% | 7.01% | 41.24% |
| 2021-07-06 | 30.1 | 5946 | 2 | 0 | 0 | 0 | 31.1% | 0.03% | 464 | -52.29% | 0.61% | 7.34% | 40.96% |
| 2021-07-05 | 30.7 | 5944 | 77 | 0 | 0 | 0 | 31.09% | 1.3% | 972 | 44.15% | 1.27% | 8.17% | 40.93% |
| 2021-07-02 | 29.75 | 5867 | -23 | 0 | 0 | 0 | 30.69% | -0.39% | 674 | -75.75% | 0.88% | 9.97% | 40.14% |
| 2021-07-01 | 29.8 | 5890 | 71 | 0 | 0 | 0 | 30.81% | 1.22% | 2782 | 288.34% | 3.64% | 9.83% | 39.69% |
| 2021-06-30 | 29.6 | 5819 | -429 | 0 | 0 | 0 | 30.44% | -6.85% | 716 | -35.01% | 0.94% | 8.42% | 36.83% |
| 2021-06-29 | 29.95 | 6248 | -111 | 0 | 0 | 0 | 32.68% | -1.74% | 1102 | -53.05% | 1.44% | 8.16% | 36.84% |
| 2021-06-28 | 30.85 | 6359 | 42 | 0 | 0 | 0 | 33.26% | 0.67% | 2348 | 314.35% | 3.07% | 7.64% | 35.95% |
| 2021-06-25 | 30.1 | 6317 | -29 | 0 | 0 | 0 | 33.04% | -0.45% | 566 | -66.8% | 0.74% | 6.03% | 33.46% |
| 2021-06-24 | 30.15 | 6346 | -29 | 0 | 0 | 0 | 33.19% | -0.48% | 1707 | 232.07% | 2.23% | 7.13% | 33.2% |
| 2021-06-23 | 29.45 | 6375 | 21 | 0 | 0 | 0 | 33.35% | 0.33% | 514 | -27.53% | 0.67% | 12.01% | 31.56% |
| 2021-06-22 | 29.0 | 6354 | -6 | 0 | 0 | 0 | 33.24% | -0.09% | 709 | -36.5% | 0.93% | 23.31% | 31.72% |
| 2021-06-21 | 29.6 | 6360 | -1 | 0 | 0 | 0 | 33.27% | 0.0% | 1117 | -20.57% | 1.46% | 22.82% | 31.44% |
| 2021-06-18 | 30.75 | 6361 | 87 | 0 | 0 | 0 | 33.27% | 1.37% | 1406 | -74.15% | 1.84% | 21.68% | 31.19% |
| 2021-06-17 | 31.35 | 6274 | 417 | 0 | 0 | 0 | 32.82% | 7.11% | 5439 | -40.6% | 7.11% | 20.41% | 30.1% |
| 2021-06-16 | 32.05 | 5857 | 332 | 0 | 0 | 0 | 30.64% | 6.02% | 9156 | 2620.81% | 11.97% | 13.81% | 24.07% |
| 2021-06-15 | 29.15 | 5525 | -31 | 0 | 0 | 0 | 28.9% | -0.55% | 336 | 38.45% | 0.44% | 2.16% | 13.8% |
| 2021-06-11 | 29.7 | 5556 | -64 | 0 | 0 | 0 | 29.06% | -1.16% | 243 | -44.09% | 0.32% | 2.31% | 15.19% |
| 2021-06-10 | 29.7 | 5620 | 76 | 0 | 0 | 0 | 29.4% | 1.38% | 434 | 11.19% | 0.57% | 2.46% | 16.1% |
| 2021-06-09 | 28.8 | 5544 | -9 | 0 | 0 | 0 | 29.0% | -0.17% | 391 | 56.11% | 0.51% | 2.33% | 17.92% |
| 2021-06-08 | 29.15 | 5553 | -31 | 0 | 0 | 0 | 29.05% | -0.55% | 250 | -43.59% | 0.33% | 2.59% | 19.32% |
| 2021-06-07 | 28.8 | 5584 | -60 | 0 | 0 | 0 | 29.21% | -1.05% | 444 | 22.1% | 0.58% | 3.21% | 19.75% |
| 2021-06-04 | 29.6 | 5644 | -7 | 0 | 0 | 0 | 29.52% | -0.14% | 363 | 8.43% | 0.48% | 3.18% | 20.37% |
| 2021-06-03 | 30.35 | 5651 | -15 | 0 | 0 | 0 | 29.56% | -0.27% | 335 | -43.26% | 0.44% | 3.29% | 20.67% |
| 2021-06-02 | 30.3 | 5666 | 15 | 0 | 0 | 0 | 29.64% | 0.27% | 591 | -18.16% | 0.77% | 3.33% | 21.24% |
| 2021-06-01 | 31.3 | 5651 | -14 | 0 | 0 | 0 | 29.56% | -0.24% | 722 | 71.49% | 0.94% | 3.15% | 22.71% |
| 2021-05-31 | 30.55 | 5665 | -10 | 0 | 0 | 0 | 29.63% | -0.17% | 421 | -5.71% | 0.55% | 3.03% | 23.85% |
| 2021-05-28 | 30.15 | 5675 | -23 | 0 | 0 | 0 | 29.68% | -0.4% | 446 | 22.58% | 0.58% | 3.14% | 24.44% |
| 2021-05-27 | 29.3 | 5698 | -35 | 0 | 0 | 0 | 29.8% | -0.63% | 364 | -20.19% | 0.48% | 3.76% | 25.95% |
| 2021-05-26 | 29.8 | 5733 | -7 | 0 | 0 | 0 | 29.99% | -0.1% | 456 | -27.77% | 0.6% | 4.04% | 28.32% |
| 2021-05-25 | 29.55 | 5740 | -4 | 0 | 0 | 0 | 30.02% | -0.07% | 632 | 25.93% | 0.83% | 4.51% | 29.28% |
| 2021-05-24 | 29.0 | 5744 | -33 | 0 | 0 | 0 | 30.04% | -0.6% | 501 | -45.37% | 0.66% | 5.39% | 30.24% |
| 2021-05-21 | 29.0 | 5777 | -38 | 0 | 0 | 0 | 30.22% | -0.66% | 918 | 58.76% | 1.2% | 6.57% | 31.41% |
| 2021-05-20 | 26.85 | 5815 | 23 | 0 | 0 | 0 | 30.42% | 0.4% | 578 | -29.58% | 0.76% | 6.59% | 31.49% |
| 2021-05-19 | 28.2 | 5792 | 35 | 0 | 0 | 0 | 30.3% | 0.63% | 821 | -36.7% | 1.07% | 8.23% | 31.37% |
| 2021-05-18 | 27.5 | 5757 | -265 | 0 | 0 | 0 | 30.11% | -4.41% | 1298 | -7.67% | 1.7% | 9.06% | 31.42% |
| 2021-05-17 | 25.0 | 6022 | -340 | 0 | 0 | 0 | 31.5% | -5.35% | 1406 | 50.59% | 1.84% | 8.12% | 30.85% |
| 2021-05-13 | 28.0 | 6362 | -21 | 0 | 0 | 0 | 33.28% | -0.33% | 933 | -49.04% | 1.22% | 7.48% | 31.14% |
| 2021-05-12 | 27.95 | 6383 | -278 | 0 | 0 | 0 | 33.39% | -4.16% | 1832 | 25.71% | 2.4% | 7.04% | 32.12% |
| 2021-05-11 | 30.2 | 6661 | -131 | 0 | 0 | 0 | 34.84% | -1.94% | 1457 | 150.99% | 1.91% | 5.65% | 31.03% |
| 2021-05-10 | 33.4 | 6792 | 42 | 0 | 0 | 0 | 35.53% | 0.62% | 580 | -36.73% | 0.76% | 5.99% | 31.66% |
| 2021-05-07 | 34.55 | 6750 | 106 | 0 | 0 | 0 | 35.31% | 1.61% | 918 | 54.75% | 1.2% | 7.32% | 32.33% |
| 2021-05-06 | 32.55 | 6644 | -4 | 0 | 0 | 0 | 34.75% | -0.06% | 593 | -22.92% | 0.78% | 7.25% | 32.44% |
| 2021-05-05 | 33.05 | 6648 | -4 | 0 | 0 | 0 | 34.77% | -0.06% | 769 | -55.18% | 1.01% | 8.57% | 33.13% |
| 2021-05-04 | 32.5 | 6652 | -102 | 0 | 0 | 0 | 34.79% | -1.53% | 1717 | 7.44% | 2.24% | 10.41% | 33.09% |
| 2021-05-03 | 34.6 | 6754 | 43 | 0 | 0 | 0 | 35.33% | 0.66% | 1598 | 83.39% | 2.09% | 9.72% | 35.28% |
| 2021-04-29 | 36.35 | 6711 | 30 | 0 | 0 | 0 | 35.1% | 0.43% | 871 | -45.47% | 1.14% | 9.42% | 34.13% |
| 2021-04-28 | 36.7 | 6681 | 261 | 0 | 0 | 0 | 34.95% | 4.08% | 1598 | -26.7% | 2.09% | 10.1% | 34.15% |
| 2021-04-27 | 37.4 | 6420 | 66 | 0 | 0 | 0 | 33.58% | 1.02% | 2180 | 83.67% | 2.85% | 9.3% | 32.82% |
| 2021-04-26 | 36.3 | 6354 | -178 | 0 | 0 | 0 | 33.24% | -2.72% | 1187 | -13.47% | 1.55% | 7.08% | 30.7% |
| 2021-04-23 | 36.95 | 6532 | 195 | 0 | 0 | 0 | 34.17% | 3.08% | 1371 | -1.49% | 1.79% | 6.66% | 30.2% |
| 2021-04-22 | 37.75 | 6337 | -138 | 0 | 0 | 0 | 33.15% | -2.13% | 1392 | 42.13% | 1.82% | 5.99% | 29.73% |
| 2021-04-21 | 38.75 | 6475 | -122 | 0 | 0 | 0 | 33.87% | -1.85% | 979 | 101.98% | 1.28% | 6.3% | 30.01% |
| 2021-04-20 | 39.5 | 6597 | 3 | 0 | 0 | 0 | 34.51% | 0.06% | 485 | -43.82% | 0.63% | 7.22% | 29.7% |
| 2021-04-19 | 39.5 | 6594 | 91 | 0 | 0 | 0 | 34.49% | 1.38% | 863 | 0.39% | 1.13% | 7.89% | 30.09% |
| 2021-04-16 | 39.6 | 6503 | 108 | 0 | 0 | 0 | 34.02% | 1.7% | 860 | -47.33% | 1.12% | 9.3% | 30.2% |
| 2021-04-15 | 39.9 | 6395 | 273 | 0 | 0 | 0 | 33.45% | 4.47% | 1632 | -2.83% | 2.13% | 9.6% | 30.15% |
| 2021-04-14 | 39.15 | 6122 | -42 | 0 | 0 | 0 | 32.02% | -0.68% | 1680 | 68.17% | 2.2% | 8.78% | 29.56% |
| 2021-04-13 | 40.55 | 6164 | -24 | 0 | 0 | 0 | 32.24% | -0.4% | 999 | -48.58% | 1.31% | 8.04% | 31.48% |
| 2021-04-12 | 41.2 | 6188 | -169 | 0 | 0 | 0 | 32.37% | -2.65% | 1943 | 78.25% | 2.54% | 7.7% | 33.12% |
| 2021-04-09 | 40.9 | 6357 | 33 | 0 | 0 | 0 | 33.25% | 0.51% | 1090 | 8.66% | 1.43% | 9.6% | 41.55% |
| 2021-04-08 | 41.55 | 6324 | -50 | 0 | 0 | 0 | 33.08% | -0.78% | 1003 | -10.18% | 1.31% | 9.12% | 48.09% |
| 2021-04-07 | 41.55 | 6374 | -233 | 0 | 0 | 0 | 33.34% | -3.53% | 1117 | 51.12% | 1.46% | 8.96% | 48.89% |
| 2021-04-06 | 41.4 | 6607 | -52 | 0 | 0 | 0 | 34.56% | -0.78% | 739 | -78.21% | 0.97% | 8.26% | 48.25% |
| 2021-04-01 | 41.3 | 6659 | 491 | 0 | 0 | 0 | 34.83% | 7.97% | 3392 | 367.64% | 4.43% | 8.02% | 48.24% |
| 2021-03-31 | 40.7 | 6168 | 25 | 0 | 0 | 0 | 32.26% | 0.4% | 725 | -17.79% | 0.95% | 4.64% | 45.31% |
| 2021-03-30 | 40.85 | 6143 | -65 | 0 | 0 | 0 | 32.13% | -1.05% | 882 | 52.66% | 1.15% | 5.02% | 45.33% |
| 2021-03-29 | 40.4 | 6208 | 28 | 0 | 0 | 0 | 32.47% | 0.43% | 577 | 3.25% | 0.76% | 5.96% | 45.25% |
| 2021-03-26 | 39.9 | 6180 | -44 | 0 | 0 | 0 | 32.33% | -0.71% | 559 | -30.41% | 0.73% | 6.18% | 45.25% |
| 2021-03-25 | 39.6 | 6224 | 30 | 0 | 0 | 0 | 32.56% | 0.49% | 804 | -20.81% | 1.05% | 6.47% | 45.84% |
| 2021-03-24 | 40.1 | 6194 | 170 | 0 | 0 | 0 | 32.4% | 2.82% | 1015 | -36.64% | 1.33% | 6.66% | 46.41% |
| 2021-03-23 | 40.25 | 6024 | -318 | 0 | 0 | 0 | 31.51% | -5.0% | 1603 | 114.53% | 2.1% | 6.41% | 47.42% |
| 2021-03-22 | 41.65 | 6342 | -16 | 0 | 0 | 0 | 33.17% | -0.27% | 747 | -4.04% | 0.98% | 5.85% | 47.89% |
| 2021-03-19 | 41.25 | 6358 | -140 | 0 | 0 | 0 | 33.26% | -2.15% | 778 | -18.13% | 1.02% | 9.0% | 50.53% |
| 2021-03-18 | 41.75 | 6498 | -71 | 0 | 0 | 0 | 33.99% | -1.08% | 951 | 15.7% | 1.24% | 10.93% | 55.58% |
| 2021-03-17 | 41.7 | 6569 | -60 | 0 | 0 | 0 | 34.36% | -0.89% | 822 | -30.17% | 1.07% | 20.65% | 57.24% |
| 2021-03-16 | 41.5 | 6629 | -3 | 0 | 0 | 0 | 34.67% | -0.06% | 1177 | -62.68% | 1.54% | 27.54% | 58.02% |
| 2021-03-15 | 42.0 | 6632 | 336 | 0 | 0 | 0 | 34.69% | 5.34% | 3154 | 39.87% | 4.12% | 28.12% | 57.34% |
| 2021-03-12 | 40.85 | 6296 | 137 | 0 | 0 | 0 | 32.93% | 2.2% | 2255 | -73.1% | 2.95% | 24.81% | 54.02% |
| 2021-03-11 | 41.55 | 6159 | -307 | 0 | 0 | 0 | 32.22% | -4.73% | 8385 | 37.51% | 10.96% | 22.82% | 51.63% |
| 2021-03-10 | 44.65 | 6466 | 833 | 0 | 0 | 0 | 33.82% | 14.8% | 6098 | 277.07% | 7.97% | 13.36% | 41.32% |
| 2021-03-09 | 40.6 | 5633 | -152 | 0 | 0 | 0 | 29.46% | -2.64% | 1617 | 158.41% | 2.11% | 6.36% | 34.44% |
| 2021-03-08 | 39.05 | 5785 | -56 | 0 | 0 | 0 | 30.26% | -0.95% | 625 | -14.05% | 0.82% | 5.32% | 32.69% |
| 2021-03-05 | 39.55 | 5841 | -75 | 0 | 0 | 0 | 30.55% | -1.26% | 728 | -36.83% | 0.95% | 5.25% | 32.48% |
| 2021-03-04 | 40.25 | 5916 | 401 | 0 | 0 | 0 | 30.94% | 7.24% | 1152 | 56.33% | 1.51% | 5.62% | 32.29% |
| 2021-03-03 | 40.25 | 5515 | -74 | 0 | 0 | 0 | 28.85% | -1.3% | 737 | -10.56% | 0.96% | 5.74% | 31.67% |
| 2021-03-02 | 39.5 | 5589 | -130 | 0 | 0 | 0 | 29.23% | -2.27% | 824 | 43.33% | 1.08% | 7.11% | 31.92% |
| 2021-02-26 | 40.65 | 5719 | -31 | 0 | 0 | 0 | 29.91% | -0.57% | 575 | -43.05% | 0.75% | 8.6% | 32.22% |
| 2021-02-25 | 40.8 | 5750 | 115 | 0 | 0 | 0 | 30.08% | 2.07% | 1009 | -18.91% | 1.32% | 11.47% | 33.13% |
| 2021-02-24 | 41.25 | 5635 | -57 | 0 | 0 | 0 | 29.47% | -1.01% | 1245 | -30.26% | 1.63% | 16.21% | 32.54% |
| 2021-02-23 | 40.95 | 5692 | -244 | 0 | 0 | 0 | 29.77% | -4.12% | 1785 | -9.13% | 2.33% | 17.49% | 31.64% |
| 2021-02-22 | 42.25 | 5936 | -129 | 0 | 0 | 0 | 31.05% | -2.11% | 1965 | -28.95% | 2.57% | 17.01% | 30.81% |
| 2021-02-19 | 43.0 | 6065 | 128 | 0 | 0 | 0 | 31.72% | 2.16% | 2766 | -40.4% | 3.62% | 15.3% | 29.19% |
| 2021-02-18 | 42.1 | 5937 | 141 | 0 | 0 | 0 | 31.05% | 2.41% | 4640 | 109.22% | 6.07% | 12.49% | 26.57% |
| 2021-02-17 | 39.85 | 5796 | 111 | 0 | 0 | 0 | 30.32% | 1.95% | 2218 | 56.22% | 2.9% | 6.98% | 22.41% |
| 2021-02-05 | 36.85 | 5685 | 34 | 0 | 0 | 0 | 29.74% | 0.61% | 1419 | 115.22% | 1.86% | 4.73% | 21.28% |
| 2021-02-04 | 35.8 | 5651 | -11 | 0 | 0 | 0 | 29.56% | -0.2% | 659 | 7.48% | 0.86% | 3.96% | 25.1% |
| 2021-02-03 | 35.6 | 5662 | 28 | 0 | 0 | 0 | 29.62% | 0.51% | 613 | 44.03% | 0.8% | 3.46% | 25.63% |
| 2021-02-02 | 35.1 | 5634 | -39 | 0 | 0 | 0 | 29.47% | -0.67% | 426 | -14.14% | 0.56% | 3.27% | 27.49% |
| 2021-02-01 | 35.15 | 5673 | -88 | 0 | 0 | 0 | 29.67% | -1.53% | 496 | -40.57% | 0.65% | 3.48% | 29.66% |
| 2021-01-29 | 35.95 | 5761 | -1 | 0 | 0 | 0 | 30.13% | -0.03% | 835 | 200.99% | 1.09% | 3.71% | 32.28% |
| 2021-01-28 | 36.1 | 5762 | -21 | 0 | 0 | 0 | 30.14% | -0.36% | 277 | -40.74% | 0.36% | 3.83% | 37.03% |
| 2021-01-27 | 36.4 | 5783 | 1 | 0 | 0 | 0 | 30.25% | 0.03% | 468 | -19.8% | 0.61% | 4.85% | 37.32% |
| 2021-01-26 | 36.2 | 5782 | -79 | 0 | 0 | 0 | 30.24% | -1.37% | 583 | -13.48% | 0.76% | 5.91% | 37.8% |
| 2021-01-25 | 36.95 | 5861 | 60 | 0 | 0 | 0 | 30.66% | 1.05% | 674 | -27.28% | 0.88% | 5.87% | 38.27% |
| 2021-01-22 | 36.3 | 5801 | -38 | 0 | 0 | 0 | 30.34% | -0.65% | 928 | -12.08% | 1.21% | 5.72% | 38.38% |
| 2021-01-21 | 34.9 | 5839 | -41 | 0 | 0 | 0 | 30.54% | -0.72% | 1055 | -17.28% | 1.38% | 6.01% | 38.4% |
| 2021-01-20 | 35.2 | 5880 | -159 | 0 | 0 | 0 | 30.76% | -2.63% | 1276 | 130.31% | 1.67% | 5.58% | 38.15% |
| 2021-01-19 | 37.05 | 6039 | 1 | 0 | 0 | 0 | 31.59% | 0.03% | 554 | -0.83% | 0.72% | 4.9% | 37.96% |
| 2021-01-18 | 37.3 | 6038 | 11 | 0 | 0 | 0 | 31.58% | 0.16% | 558 | -51.56% | 0.73% | 6.09% | 38.47% |
| 2021-01-15 | 37.5 | 6027 | 8 | 0 | 0 | 0 | 31.53% | 0.16% | 1153 | 58.84% | 1.51% | 7.13% | 40.71% |
| 2021-01-14 | 38.8 | 6019 | -58 | 0 | 0 | 0 | 31.48% | -0.98% | 726 | -4.19% | 0.95% | 11.29% | 40.18% |
| 2021-01-13 | 38.95 | 6077 | -110 | 0 | 0 | 0 | 31.79% | -1.76% | 758 | -48.08% | 0.99% | 11.74% | 40.37% |
| 2021-01-12 | 38.25 | 6187 | 28 | 0 | 0 | 0 | 32.36% | 0.43% | 1460 | 7.66% | 1.91% | 13.41% | 40.82% |
| 2021-01-11 | 39.8 | 6159 | -47 | 0 | 0 | 0 | 32.22% | -0.74% | 1356 | -68.71% | 1.77% | 14.22% | 40.44% |
| 2021-01-08 | 39.1 | 6206 | -480 | 0 | 0 | 0 | 32.46% | -7.18% | 4335 | 305.57% | 5.67% | 15.72% | 40.77% |
| 2021-01-07 | 42.5 | 6686 | -166 | 0 | 0 | 0 | 34.97% | -2.43% | 1068 | -47.55% | 1.4% | 15.9% | 37.2% |
| 2021-01-06 | 42.85 | 6852 | -77 | 0 | 0 | 0 | 35.84% | -1.1% | 2037 | -2.11% | 2.66% | 15.16% | 37.6% |
| 2021-01-05 | 44.4 | 6929 | -108 | 0 | 0 | 0 | 36.24% | -1.55% | 2081 | -16.88% | 2.72% | 13.58% | 36.43% |
| 2021-01-04 | 44.85 | 7037 | -28 | 0 | 0 | 0 | 36.81% | -0.38% | 2504 | -44.0% | 3.27% | 12.09% | 38.75% |
| 2020-12-31 | 44.55 | 7065 | 489 | 0 | 0 | 0 | 36.95% | 7.41% | 4472 | 795.64% | 5.85% | 9.82% | 38.71% |
| 2020-12-30 | 42.55 | 6576 | -43 | 0 | 0 | 0 | 34.4% | -0.64% | 499 | -39.81% | 0.65% | 5.19% | 54.09% |
| 2020-12-29 | 42.45 | 6619 | -45 | 0 | 0 | 0 | 34.62% | -0.69% | 829 | -12.08% | 1.08% | 5.68% | 61.42% |
| 2020-12-28 | 42.1 | 6664 | -64 | 0 | 0 | 0 | 34.86% | -0.94% | 943 | 23.38% | 1.23% | 6.07% | 67.34% |
| 2020-12-25 | 42.1 | 6728 | 61 | 0 | 0 | 0 | 35.19% | 0.92% | 764 | -18.3% | 1.0% | 6.07% | 77.37% |
| 2020-12-24 | 41.85 | 6667 | -147 | 0 | 0 | 0 | 34.87% | -2.16% | 936 | 7.63% | 1.22% | 8.04% | 78.66% |
| 2020-12-23 | 41.9 | 6814 | -46 | 0 | 0 | 0 | 35.64% | -0.67% | 869 | -23.04% | 1.14% | 7.79% | 80.43% |
| 2020-12-22 | 42.0 | 6860 | -102 | 0 | 0 | 0 | 35.88% | -1.48% | 1130 | 20.01% | 1.48% | 7.8% | 82.15% |
| 2020-12-21 | 43.2 | 6962 | -119 | 0 | 0 | 0 | 36.42% | -1.67% | 941 | -58.54% | 1.23% | 7.76% | 83.14% |
| 2020-12-18 | 43.9 | 7081 | 23 | 0 | 0 | 0 | 37.04% | 0.33% | 2271 | 203.71% | 2.97% | 8.06% | 86.41% |
| 2020-12-17 | 42.7 | 7058 | 40 | 0 | 0 | 0 | 36.92% | 0.57% | 747 | -14.45% | 0.98% | 7.2% | 87.79% |
| 2020-12-16 | 43.3 | 7018 | -3 | 0 | 0 | 0 | 36.71% | -0.03% | 874 | -20.6% | 1.14% | 8.31% | 91.46% |
| 2020-12-15 | 42.0 | 7021 | -60 | 0 | 0 | 0 | 36.72% | -0.86% | 1100 | -5.8% | 1.44% | 8.97% | 105.65% |
| 2020-12-14 | 42.95 | 7081 | 61 | 0 | 0 | 0 | 37.04% | 0.87% | 1168 | -27.58% | 1.53% | 9.02% | 107.61% |
| 2020-12-11 | 41.9 | 7020 | -70 | 0 | 0 | 0 | 36.72% | -1.0% | 1613 | 0.68% | 2.11% | 12.53% | 111.34% |
| 2020-12-10 | 43.0 | 7090 | 4 | 0 | 0 | 0 | 37.09% | 0.08% | 1602 | 16.77% | 2.1% | 13.65% | 112.79% |
| 2020-12-09 | 43.55 | 7086 | 138 | 0 | 0 | 0 | 37.06% | 1.98% | 1372 | 20.25% | 1.79% | 32.79% | 114.87% |
| 2020-12-08 | 43.9 | 6948 | 41 | 0 | 0 | 0 | 36.34% | 0.58% | 1141 | -70.39% | 1.49% | 38.98% | 119.17% |
| 2020-12-07 | 43.1 | 6907 | -553 | 0 | 0 | 0 | 36.13% | -7.41% | 3854 | 55.91% | 5.04% | 44.49% | 138.47% |
| 2020-12-04 | 45.0 | 7460 | -296 | 0 | 0 | 0 | 39.02% | -3.82% | 2472 | -84.78% | 3.23% | 50.71% | 145.38% |
| 2020-12-03 | 45.25 | 7756 | 645 | 0 | 0 | 0 | 40.57% | 9.06% | 16240 | 165.83% | 21.23% | 49.77% | 143.21% |
| 2020-12-02 | 45.95 | 7111 | 265 | 0 | 0 | 0 | 37.2% | 3.88% | 6109 | 14.08% | 7.99% | 31.54% | 122.94% |
| 2020-11-30 | 45.15 | 6846 | -86 | 0 | 0 | 0 | 35.81% | -1.24% | 5355 | -37.85% | 7.0% | 26.4% | 116.01% |
| 2020-11-27 | 46.4 | 6932 | 837 | 0 | 0 | 0 | 36.26% | 13.74% | 8616 | 391.56% | 11.26% | 21.87% | 109.8% |
| 2020-11-26 | 45.0 | 6095 | -108 | 0 | 0 | 0 | 31.88% | -1.76% | 1752 | -23.48% | 2.29% | 15.11% | 100.38% |
| 2020-11-25 | 44.25 | 6203 | 56 | 0 | 0 | 0 | 32.45% | 0.93% | 2290 | 4.96% | 2.99% | 17.17% | 99.13% |
| 2020-11-24 | 43.6 | 6147 | -64 | 0 | 0 | 0 | 32.15% | -1.05% | 2182 | 15.64% | 2.85% | 18.82% | 97.33% |
| 2020-11-23 | 44.25 | 6211 | -144 | 0 | 0 | 0 | 32.49% | -2.26% | 1887 | -45.25% | 2.47% | 31.3% | 95.48% |
| 2020-11-20 | 44.8 | 6355 | 175 | 0 | 0 | 0 | 33.24% | 2.81% | 3447 | 3.58% | 4.51% | 32.23% | 94.38% |
| 2020-11-19 | 45.15 | 6180 | -61 | 0 | 0 | 0 | 32.33% | -0.95% | 3328 | -6.32% | 4.35% | 32.99% | 91.93% |
| 2020-11-18 | 44.9 | 6241 | -129 | 0 | 0 | 0 | 32.64% | -2.04% | 3552 | -69.71% | 4.64% | 32.2% | 91.24% |
| 2020-11-17 | 45.3 | 6370 | 206 | 0 | 0 | 0 | 33.32% | 3.35% | 11727 | 350.67% | 15.33% | 31.72% | 88.09% |
| 2020-11-16 | 43.6 | 6164 | -100 | 0 | 0 | 0 | 32.24% | -1.59% | 2602 | -35.35% | 3.4% | 22.49% | 76.0% |
| 2020-11-13 | 43.95 | 6264 | 18 | 0 | 0 | 0 | 32.76% | 0.28% | 4025 | 47.83% | 5.26% | 39.88% | 76.45% |
| 2020-11-12 | 42.5 | 6246 | -193 | 0 | 0 | 0 | 32.67% | -3.0% | 2722 | -14.64% | 3.56% | 46.56% | 72.29% |
| 2020-11-11 | 44.2 | 6439 | 172 | 0 | 0 | 0 | 33.68% | 2.75% | 3189 | -31.61% | 4.17% | 44.07% | 69.79% |
| 2020-11-10 | 43.3 | 6267 | -156 | 0 | 0 | 0 | 32.78% | -2.44% | 4663 | -70.68% | 6.1% | 40.86% | 67.43% |
| 2020-11-09 | 44.8 | 6423 | -670 | 0 | 0 | 0 | 33.6% | -9.43% | 15906 | 74.08% | 20.79% | 35.82% | 62.49% |
| 2020-11-06 | 41.9 | 7093 | 1451 | 0 | 0 | 0 | 37.1% | 25.72% | 9137 | 1015.96% | 11.94% | 15.82% | 44.53% |
| 2020-11-05 | 38.1 | 5642 | 80 | 0 | 0 | 0 | 29.51% | 0.79% | 818 | 12.13% | 1.07% | 5.1% | 35.17% |
| 2020-11-04 | 37.85 | 5562 | -29 | 0 | 0 | 0 | 29.28% | -0.51% | 730 | -9.51% | 0.95% | 5.07% | 34.61% |
| 2020-11-03 | 37.6 | 5591 | -111 | 0 | 0 | 0 | 29.43% | -1.97% | 806 | 32.31% | 1.05% | 5.32% | 34.9% |
| 2020-11-02 | 36.3 | 5702 | -57 | 0 | 0 | 0 | 30.02% | -0.99% | 609 | -32.94% | 0.8% | 5.28% | 34.36% |
| 2020-10-30 | 36.05 | 5759 | 27 | 0 | 0 | 0 | 30.32% | 0.5% | 909 | 14.04% | 1.2% | 5.87% | 34.52% |
| 2020-10-29 | 36.75 | 5732 | -78 | 0 | 0 | 0 | 30.17% | -1.34% | 797 | -13.42% | 1.05% | 6.76% | 34.05% |
| 2020-10-28 | 36.5 | 5810 | -29 | 0 | 0 | 0 | 30.58% | -0.52% | 921 | 18.63% | 1.21% | 9.39% | 33.75% |
| 2020-10-27 | 37.8 | 5839 | 70 | 0 | 0 | 0 | 30.74% | 1.22% | 776 | -26.3% | 1.02% | 9.71% | 35.27% |
| 2020-10-26 | 38.3 | 5769 | -71 | 0 | 0 | 0 | 30.37% | -1.2% | 1053 | -33.68% | 1.39% | 12.03% | 36.53% |
| 2020-10-23 | 38.8 | 5840 | -56 | 0 | 0 | 0 | 30.74% | -0.97% | 1588 | -43.28% | 2.09% | 14.51% | 36.98% |
| 2020-10-22 | 38.35 | 5896 | 74 | 0 | 0 | 0 | 31.04% | 1.27% | 2800 | 140.67% | 3.68% | 13.57% | 36.63% |
| 2020-10-21 | 38.2 | 5822 | 24 | 0 | 0 | 0 | 30.65% | 0.43% | 1163 | -54.09% | 1.53% | 10.96% | 34.02% |
| 2020-10-20 | 38.15 | 5798 | 71 | 0 | 0 | 0 | 30.52% | 1.23% | 2534 | -13.92% | 3.33% | 11.26% | 33.57% |
| 2020-10-19 | 37.7 | 5727 | -186 | 0 | 0 | 0 | 30.15% | -3.15% | 2943 | 239.38% | 3.87% | 9.13% | 31.86% |
| 2020-10-16 | 35.7 | 5913 | 1 | 0 | 0 | 0 | 31.13% | 0.03% | 867 | 5.84% | 1.14% | 8.22% | 29.56% |
| 2020-10-15 | 36.05 | 5912 | -1 | 0 | 0 | 0 | 31.12% | -0.03% | 819 | -41.21% | 1.08% | 9.74% | 31.45% |
| 2020-10-14 | 36.75 | 5913 | -58 | 0 | 0 | 0 | 31.13% | -0.95% | 1394 | 53.09% | 1.83% | 9.18% | 32.95% |
| 2020-10-13 | 35.2 | 5971 | -111 | 0 | 0 | 0 | 31.43% | -1.84% | 910 | -59.67% | 1.2% | 8.6% | 34.58% |
| 2020-10-12 | 35.0 | 6082 | 203 | 0 | 0 | 0 | 32.02% | 3.46% | 2258 | 11.73% | 2.97% | 7.93% | 35.66% |
| 2020-10-08 | 37.0 | 5879 | 115 | 0 | 0 | 0 | 30.95% | 2.01% | 2021 | 413.78% | 2.66% | 5.92% | 34.43% |
| 2020-10-07 | 37.8 | 5764 | -1 | 0 | 0 | 0 | 30.34% | -0.03% | 393 | -58.74% | 0.52% | 3.98% | 34.12% |
| 2020-10-06 | 38.1 | 5765 | 8 | 0 | 0 | 0 | 30.35% | 0.17% | 953 | 139.55% | 1.25% | 4.21% | 35.64% |
| 2020-10-05 | 38.0 | 5757 | 64 | 0 | 0 | 0 | 30.3% | 1.1% | 398 | -45.67% | 0.52% | 5.69% | 36.51% |
| 2020-09-30 | 37.4 | 5693 | 75 | 0 | 0 | 0 | 29.97% | 1.35% | 732 | 34.18% | 0.96% | 7.45% | 38.95% |
| 2020-09-29 | 37.55 | 5618 | -14 | 0 | 0 | 0 | 29.57% | -0.27% | 546 | -4.6% | 0.72% | 8.32% | 46.07% |
| 2020-09-28 | 38.15 | 5632 | -56 | 0 | 0 | 0 | 29.65% | -0.97% | 572 | -72.46% | 0.75% | 9.34% | 46.83% |
| 2020-09-25 | 37.45 | 5688 | -67 | 0 | 0 | 0 | 29.94% | -1.16% | 2078 | 20.13% | 2.73% | 9.67% | 47.5% |
| 2020-09-24 | 38.5 | 5755 | -112 | 0 | 0 | 0 | 30.29% | -1.91% | 1730 | 23.63% | 2.28% | 8.01% | 46.09% |
| 2020-09-23 | 39.1 | 5867 | 55 | 0 | 0 | 0 | 30.88% | 0.95% | 1399 | 5.89% | 1.84% | 7.36% | 46.03% |
| 2020-09-22 | 39.5 | 5812 | -15 | 0 | 0 | 0 | 30.59% | -0.26% | 1321 | 61.86% | 1.74% | 7.09% | 46.82% |
| 2020-09-21 | 40.55 | 5827 | 74 | 0 | 0 | 0 | 30.67% | 1.29% | 816 | -0.21% | 1.07% | 8.38% | 48.1% |
| 2020-09-18 | 41.5 | 5753 | 41 | 0 | 0 | 0 | 30.28% | 0.7% | 818 | -33.75% | 1.08% | 9.89% | N/A |
| 2020-09-17 | 41.8 | 5712 | -28 | 0 | 0 | 0 | 30.07% | -0.5% | 1235 | 2.86% | 1.63% | 12.27% | N/A |
| 2020-09-16 | 41.0 | 5740 | -106 | 0 | 0 | 0 | 30.22% | -1.79% | 1200 | -47.81% | 1.58% | 12.93% | N/A |
| 2020-09-15 | 40.7 | 5846 | 77 | 0 | 0 | 0 | 30.77% | 1.32% | 2300 | 17.51% | 3.03% | 13.09% | N/A |
| 2020-09-14 | 41.15 | 5769 | -25 | 0 | 0 | 0 | 30.37% | -0.43% | 1957 | -25.67% | 2.58% | 12.41% | N/A |
| 2020-09-11 | 39.3 | 5794 | 5794 | 0 | 0 | 0 | 30.5% | N/A | 2633 | 51.8% | 3.47% | 11.88% | N/A |
| 2020-09-10 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1735 | 31.53% | 2.28% | 10.54% | N/A |
| 2020-09-09 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1319 | -26.19% | 1.74% | 11.22% | N/A |
| 2020-09-08 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1787 | 15.21% | 2.35% | 17.56% | N/A |
| 2020-09-07 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1551 | -4.03% | 2.04% | 16.69% | N/A |
| 2020-09-04 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1616 | -28.21% | 2.13% | 16.07% | N/A |
| 2020-09-03 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2251 | -63.32% | 2.96% | 15.27% | N/A |
| 2020-09-02 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6139 | 444.13% | 8.08% | 14.52% | N/A |
| 2020-09-01 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | 4.65% | 1.48% | 9.08% | N/A |
| 2020-08-31 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1078 | 6.76% | 1.42% | 10.61% | N/A |
| 2020-08-28 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | -39.88% | 1.33% | N/A | N/A |
| 2020-08-27 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1679 | -16.07% | 2.21% | N/A | N/A |
| 2020-08-26 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2001 | -12.67% | 2.63% | N/A | N/A |
| 2020-08-25 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2291 | 21.96% | 3.02% | N/A | N/A |
| 2020-08-24 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1878 | -40.54% | N/A | N/A | N/A |
| 2020-08-21 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3160 | -51.67% | N/A | N/A | N/A |
| 2020-08-20 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6538 | 118.81% | N/A | N/A | N/A |
| 2020-08-19 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2988 | 4.36% | N/A | N/A | N/A |
| 2020-08-18 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2863 | -11.76% | N/A | N/A | N/A |
| 2020-08-17 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3245 | -33.16% | N/A | N/A | N/A |
| 2020-08-14 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4855 | -66.04% | N/A | N/A | N/A |
| 2020-08-13 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14297 | 117.89% | N/A | N/A | N/A |
| 2020-08-12 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6561 | 168.64% | N/A | N/A | N/A |
| 2020-08-11 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2442 | 9.65% | N/A | N/A | N/A |
| 2020-08-10 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2227 | 31.61% | N/A | N/A | N/A |
| 2020-08-07 | 45.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | -66.8% | N/A | N/A | N/A |
| 2020-08-06 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5098 | 86.48% | N/A | N/A | N/A |
| 2020-08-05 | 46.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2734 | -10.32% | N/A | N/A | N/A |
| 2020-08-04 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3048 | 74.5% | N/A | N/A | N/A |
| 2020-08-03 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1747 | -44.28% | N/A | N/A | N/A |
| 2020-07-31 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3135 | -1.67% | N/A | N/A | N/A |
| 2020-07-30 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3188 | -31.95% | N/A | N/A | N/A |
| 2020-07-29 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4686 | -46.55% | N/A | N/A | N/A |
| 2020-07-28 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8767 | -9.39% | N/A | N/A | N/A |
| 2020-07-27 | 47.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9675 | -60.83% | N/A | N/A | N/A |
| 2020-07-24 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24698 | 490.26% | N/A | N/A | N/A |
| 2020-07-23 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4184 | -17.47% | N/A | N/A | N/A |
| 2020-07-22 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5070 | -52.24% | N/A | N/A | N/A |
| 2020-07-21 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10616 | 80.62% | N/A | N/A | N/A |
| 2020-07-20 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5877 | -5.81% | N/A | N/A | N/A |
| 2020-07-17 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6240 | 16.43% | N/A | N/A | N/A |
| 2020-07-16 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5359 | -45.23% | N/A | N/A | N/A |
| 2020-07-15 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9785 | 121.89% | N/A | N/A | N/A |
| 2020-07-14 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4410 | -43.01% | N/A | N/A | N/A |
| 2020-07-13 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7737 | -22.73% | N/A | N/A | N/A |
| 2020-07-10 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10014 | -10.8% | N/A | N/A | N/A |
| 2020-07-09 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11226 | 11.15% | N/A | N/A | N/A |
| 2020-07-08 | 57.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10100 | -66.58% | N/A | N/A | N/A |
| 2020-07-07 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30218 | 201.36% | N/A | N/A | N/A |
| 2020-07-06 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10027 | -51.99% | N/A | N/A | N/A |
| 2020-07-03 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20884 | 35.05% | N/A | N/A | N/A |
| 2020-07-02 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15464 | 46.63% | N/A | N/A | N/A |
| 2020-07-01 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10546 | 5.47% | N/A | N/A | N/A |
| 2020-06-30 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9999 | -2.46% | N/A | N/A | N/A |
| 2020-06-29 | 42.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10251 | 39.66% | N/A | N/A | N/A |
| 2020-06-24 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7340 | 132.09% | N/A | N/A | N/A |
| 2020-06-23 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3162 | -60.75% | N/A | N/A | N/A |
| 2020-06-22 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8058 | -70.52% | N/A | N/A | N/A |
| 2020-06-19 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27332 | 315.0% | N/A | N/A | N/A |
| 2020-06-18 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6586 | -11.73% | N/A | N/A | N/A |
| 2020-06-17 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7461 | 43.6% | N/A | N/A | N/A |
| 2020-06-16 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5195 | -60.09% | N/A | N/A | N/A |
| 2020-06-15 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13018 | 607.9% | N/A | N/A | N/A |
| 2020-06-12 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1839 | 35.24% | N/A | N/A | N/A |
| 2020-06-11 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | -33.86% | N/A | N/A | N/A |
| 2020-06-10 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2055 | -7.29% | N/A | N/A | N/A |
| 2020-06-09 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2217 | 49.62% | N/A | N/A | N/A |
| 2020-06-08 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1482 | 29.74% | N/A | N/A | N/A |
| 2020-06-05 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1142 | -52.27% | N/A | N/A | N/A |
| 2020-06-04 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2393 | 126.44% | N/A | N/A | N/A |
| 2020-06-03 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1056 | -78.83% | N/A | N/A | N/A |
| 2020-06-02 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4991 | 176.39% | N/A | N/A | N/A |
| 2020-06-01 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | 10.65% | N/A | N/A | N/A |
| 2020-05-29 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1632 | -17.09% | N/A | N/A | N/A |
| 2020-05-28 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1968 | -10.56% | N/A | N/A | N/A |
| 2020-05-27 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2200 | 18.28% | N/A | N/A | N/A |
| 2020-05-26 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1860 | -54.61% | N/A | N/A | N/A |
| 2020-05-25 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4099 | 1.55% | N/A | N/A | N/A |
| 2020-05-22 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4037 | -31.08% | N/A | N/A | N/A |
| 2020-05-21 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5858 | 275.55% | N/A | N/A | N/A |
| 2020-05-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1559 | 62.32% | N/A | N/A | N/A |
| 2020-05-19 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -58.14% | N/A | N/A | N/A |
| 2020-05-18 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2295 | -18.25% | N/A | N/A | N/A |
| 2020-05-15 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2808 | -1.24% | N/A | N/A | N/A |
| 2020-05-14 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2843 | 53.67% | N/A | N/A | N/A |
| 2020-05-13 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1850 | -66.46% | N/A | N/A | N/A |
| 2020-05-12 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5517 | -28.69% | N/A | N/A | N/A |
| 2020-05-11 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7737 | 541.88% | N/A | N/A | N/A |
| 2020-05-08 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1205 | -40.97% | N/A | N/A | N/A |
| 2020-05-07 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2042 | 45.88% | N/A | N/A | N/A |
| 2020-05-06 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -22.44% | N/A | N/A | N/A |
| 2020-05-05 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1804 | -29.16% | N/A | N/A | N/A |
| 2020-05-04 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2547 | -8.39% | N/A | N/A | N/A |
| 2020-04-30 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2781 | -48.02% | N/A | N/A | N/A |
| 2020-04-29 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5350 | 42.79% | N/A | N/A | N/A |
| 2020-04-28 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3746 | 73.02% | N/A | N/A | N/A |
| 2020-04-27 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2165 | -65.05% | N/A | N/A | N/A |
| 2020-04-24 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6196 | 125.97% | N/A | N/A | N/A |
| 2020-04-23 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2742 | 173.87% | N/A | N/A | N/A |
| 2020-04-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | -24.52% | N/A | N/A | N/A |
| 2020-04-21 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1326 | -0.4% | N/A | N/A | N/A |
| 2020-04-20 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1331 | -30.04% | N/A | N/A | N/A |
| 2020-04-17 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1903 | 13.74% | N/A | N/A | N/A |
| 2020-04-16 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1673 | 13.71% | N/A | N/A | N/A |
| 2020-04-15 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1471 | 15.04% | N/A | N/A | N/A |
| 2020-04-14 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | -10.18% | N/A | N/A | N/A |
| 2020-04-13 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1424 | -19.9% | N/A | N/A | N/A |
| 2020-04-10 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1778 | -69.68% | N/A | N/A | N/A |
| 2020-04-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5865 | 187.19% | N/A | N/A | N/A |
| 2020-04-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2042 | 22.86% | N/A | N/A | N/A |
| 2020-04-07 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | 28.49% | N/A | N/A | N/A |
| 2020-04-06 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1293 | 23.63% | N/A | N/A | N/A |
| 2020-04-01 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | -9.83% | N/A | N/A | N/A |
| 2020-03-31 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 42.22% | N/A | N/A | N/A |
| 2020-03-30 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | -37.75% | N/A | N/A | N/A |
| 2020-03-27 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1310 | -2.55% | N/A | N/A | N/A |
| 2020-03-26 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1345 | -30.54% | N/A | N/A | N/A |
| 2020-03-25 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | 50.26% | N/A | N/A | N/A |
| 2020-03-24 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1288 | 30.82% | N/A | N/A | N/A |
| 2020-03-23 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 985 | -33.35% | N/A | N/A | N/A |
| 2020-03-20 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1478 | -24.68% | N/A | N/A | N/A |
| 2020-03-19 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1962 | 2.41% | N/A | N/A | N/A |
| 2020-03-18 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1916 | -19.64% | N/A | N/A | N/A |
| 2020-03-17 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2384 | -6.96% | N/A | N/A | N/A |
| 2020-03-16 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2563 | -12.77% | N/A | N/A | N/A |
| 2020-03-13 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2938 | 6.33% | N/A | N/A | N/A |
| 2020-03-12 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2763 | -9.21% | N/A | N/A | N/A |
| 2020-03-11 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3043 | 60.82% | N/A | N/A | N/A |
| 2020-03-10 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1892 | -44.16% | N/A | N/A | N/A |
| 2020-03-09 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3389 | 285.95% | N/A | N/A | N/A |
| 2020-03-06 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 4.93% | N/A | N/A | N/A |
| 2020-03-05 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -2.7% | N/A | N/A | N/A |
| 2020-03-04 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | -30.99% | N/A | N/A | N/A |
| 2020-03-03 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1246 | -27.47% | N/A | N/A | N/A |
| 2020-03-02 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1718 | -29.97% | N/A | N/A | N/A |
| 2020-02-27 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2453 | 85.25% | N/A | N/A | N/A |
| 2020-02-26 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1324 | -13.05% | N/A | N/A | N/A |
| 2020-02-25 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1523 | 12.38% | N/A | N/A | N/A |
| 2020-02-24 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1355 | -51.23% | N/A | N/A | N/A |
| 2020-02-21 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2779 | -55.32% | N/A | N/A | N/A |
| 2020-02-20 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6220 | 46.89% | N/A | N/A | N/A |
| 2020-02-19 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4234 | 281.52% | N/A | N/A | N/A |
| 2020-02-18 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | -57.67% | N/A | N/A | N/A |
| 2020-02-17 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2621 | 118.87% | N/A | N/A | N/A |
| 2020-02-14 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | -65.34% | N/A | N/A | N/A |
| 2020-02-13 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3456 | 77.94% | N/A | N/A | N/A |
| 2020-02-12 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1942 | -22.71% | N/A | N/A | N/A |
| 2020-02-11 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2513 | 67.34% | N/A | N/A | N/A |
| 2020-02-10 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | -18.33% | N/A | N/A | N/A |
| 2020-02-07 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1839 | 14.26% | N/A | N/A | N/A |
| 2020-02-06 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1609 | 1.26% | N/A | N/A | N/A |
| 2020-02-05 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1589 | -45.84% | N/A | N/A | N/A |
| 2020-02-04 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2934 | 6.65% | N/A | N/A | N/A |
| 2020-02-03 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2751 | -14.81% | N/A | N/A | N/A |
| 2020-01-31 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3230 | -23.36% | N/A | N/A | N/A |
| 2020-01-30 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4214 | 60.77% | N/A | N/A | N/A |
| 2020-01-20 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2621 | -20.63% | N/A | N/A | N/A |
| 2020-01-17 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3302 | 23.15% | N/A | N/A | N/A |
| 2020-01-16 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2681 | N/A | N/A | N/A | N/A |
