3163 波若威 (上櫃) - 通信網路

同業: 盛達  光環  上詮  圓展  合勤控  華榮  合機  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 50.86909-2176-81.1%36.71%-0.3%385-23.13%0.51%4.91%69.03%
2022-12-26 50.86930984-31.21%36.82%0.14%501-39.41%0.67%6.91%83.37%
2022-12-23 50.56921-4187-421.26%36.77%-0.59%827-24.89%1.1%8.2%95.11%
2022-12-22 50.6696268129-11.85%36.99%0.98%110225.38%1.46%8.99%96.55%
2022-12-21 50.86894-128130381.89%36.63%-1.82%879-53.54%1.17%8.93%97.68%
2022-12-20 50.87022-23892-131.31%37.31%-3.27%189228.7%2.51%9.58%98.15%
2022-12-19 53.27260-55105-91.45%38.57%-0.77%14702.91%1.95%8.89%98.85%
2022-12-16 54.27315-26114-91.56%38.87%-0.33%142835.2%1.9%8.94%102.07%
2022-12-15 55.97341-60123-21.68%39.0%-0.81%1056-22.54%1.4%13.42%104.41%
2022-12-14 55.6740116125-51.69%39.32%0.2%1364-0.76%1.81%15.61%109.11%
2022-12-13 55.17385-87130-31.76%39.24%-1.16%1374-9.06%1.83%17.98%110.95%
2022-12-12 56.37472-67133-81.78%39.7%-0.9%1511-68.48%2.01%19.66%112.03%
2022-12-09 56.57539259141-301.87%40.06%3.57%479576.92%6.37%25.56%112.54%
2022-12-08 58.47280-4517192.35%38.68%-0.62%2710-13.78%3.6%23.44%110.64%
2022-12-07 56.67325-332162-332.21%38.92%-4.33%314318.83%4.17%30.0%113.81%
2022-12-06 58.37657-38195-582.55%40.68%-0.51%2645-55.55%3.51%36.57%117.1%
2022-12-05 59.87695-60253-183.29%40.89%-0.75%595186.08%7.9%47.91%118.14%
2022-12-02 59.07755-156271-113.49%41.2%-1.97%3198-58.19%4.25%52.41%121.81%
2022-12-01 58.67911104282203.56%42.03%1.33%7650-5.43%10.16%50.71%120.32%
2022-11-30 59.27807-21262433.36%41.48%-0.26%8089-27.67%10.74%43.14%110.99%
2022-11-29 58.67828-78219402.8%41.59%-1.0%1118419.71%14.85%34.03%101.35%
2022-11-28 57.37906714179592.26%42.01%9.95%9342388.18%12.41%22.39%87.67%
2022-11-25 54.5719261120-111.67%38.21%0.84%1913-1.98%2.54%15.15%76.1%
2022-11-24 55.87131-22413101.84%37.89%-3.05%195259.1%2.59%16.85%74.87%
2022-11-23 55.27355-53131-191.78%39.08%-0.71%1227-49.3%1.63%20.36%74.03%
2022-11-22 54.97408123150-202.02%39.36%1.68%2420-37.85%3.21%22.38%74.32%
2022-11-21 55.97285-148170262.33%38.71%-1.98%389421.9%5.17%22.07%72.69%
2022-11-18 54.17433-272144-31.94%39.49%-3.54%3194-30.5%4.24%19.41%69.68%
2022-11-17 55.2770532614731.91%40.94%4.41%459667.51%6.1%19.64%67.25%
2022-11-16 55.07379-10614401.95%39.21%-1.41%274425.4%3.64%20.31%62.32%
2022-11-15 55.07485-814431.92%39.77%-0.1%218815.51%2.91%24.12%60.12%
2022-11-14 54.37493014111.88%39.81%0.0%1894-43.74%2.52%25.78%58.47%
2022-11-11 54.3749399140-91.87%39.81%1.32%3367-33.92%4.47%34.84%57.81%
2022-11-10 53.77394323149-12.02%39.29%4.58%5095-9.32%6.77%33.12%55.02%
2022-11-09 54.07071169150-102.12%37.57%2.45%561963.61%7.46%27.18%52.78%
2022-11-08 53.0690216160-32.32%36.67%0.22%3434-60.59%4.56%20.82%47.34%
2022-11-07 53.26886358163-282.37%36.59%5.51%8715319.68%11.57%17.43%44.99%
2022-11-04 52.46528-127191442.93%34.68%-1.92%2076234.58%2.76%6.7%37.41%
2022-11-03 47.6566553214752.21%35.36%0.48%620-25.02%0.82%5.25%36.87%
2022-11-02 47.56623-45142-282.14%35.19%-0.68%827-6.63%1.1%6.18%38.96%
2022-11-01 46.7666842170-42.55%35.43%0.62%88640.39%1.18%7.0%40.33%
2022-10-31 45.656626-61174-222.63%35.21%-0.9%631-35.82%0.84%7.41%40.87%
2022-10-28 44.45668777196302.93%35.53%1.17%983-25.48%1.31%8.73%42.81%
2022-10-27 45.6661040166-62.51%35.12%0.6%1320-8.85%1.75%9.24%44.08%
2022-10-26 43.55657031172102.62%34.91%0.49%144821.6%1.92%8.65%46.57%
2022-10-25 44.5653916162-132.48%34.74%0.23%1191-26.94%1.58%8.18%47.33%
2022-10-24 45.96523-35175-42.68%34.66%-0.52%163019.64%2.17%7.85%49.36%
2022-10-21 44.156558-8617902.73%34.84%-1.3%136254.45%1.81%7.54%50.84%
2022-10-20 45.556644-81179-242.69%35.3%-1.2%882-19.08%1.17%7.41%51.24%
2022-10-19 46.656725-28203-203.02%35.73%-0.42%109015.42%1.45%10.77%53.37%
2022-10-18 47.26753106223313.3%35.88%1.59%944-32.46%1.25%11.34%53.18%
2022-10-17 46.766472192492.89%35.32%0.03%139910.73%1.86%12.3%53.83%
2022-10-14 47.2664555143-532.15%35.31%0.86%1263-62.95%1.68%14.44%55.46%
2022-10-13 45.056590-424196-1312.97%35.01%-6.06%3409123.75%4.53%14.98%58.08%
2022-10-12 48.657014-232764.66%37.27%-0.03%1523-8.55%2.02%13.37%56.9%
2022-10-11 48.57016-168321-1394.58%37.28%-2.33%1666-44.58%2.21%13.81%61.16%
2022-10-07 51.371842894601306.4%38.17%4.2%300679.96%3.99%13.32%71.71%
2022-10-06 52.4689571330204.79%36.63%1.02%1670-23.99%2.22%12.1%73.63%
2022-10-05 51.06824237310-84.54%36.26%3.6%219818.36%2.92%12.45%81.11%
2022-10-04 51.765879431874.83%35.0%1.45%185743.52%2.47%13.78%91.44%
2022-10-03 49.75649326311-44.79%34.5%0.41%1293-38.12%1.72%14.0%120.14%
2022-09-30 49.856467123315-284.87%34.36%1.93%20917.96%2.78%15.89%127.42%
2022-09-29 48.6634436343505.41%33.71%0.57%1936-39.47%2.57%16.76%134.76%
2022-09-28 47.86308-240293-674.64%33.52%-3.65%320058.51%4.25%16.4%149.98%
2022-09-27 51.4654866360275.5%34.79%1.02%2018-25.71%2.68%15.45%152.1%
2022-09-26 50.16482-479333-745.14%34.44%-6.89%2717-1.06%3.61%14.03%154.71%
2022-09-23 52.66961-287407-635.85%36.99%-3.95%274664.74%3.65%12.32%166.53%
2022-09-22 55.17248-6447086.48%38.51%-0.88%1667-32.89%2.21%12.16%189.13%
2022-09-21 54.97312-578462-706.32%38.85%-7.32%2484161.54%3.3%14.24%194.93%
2022-09-20 55.97890-51532-116.74%41.92%-0.64%950-33.63%1.26%14.29%200.94%
2022-09-19 55.67941-162543-566.84%42.19%-2.0%1431-45.48%1.9%19.32%208.22%
2022-09-16 55.78103-276599-1047.39%43.05%-3.3%2625-18.84%3.49%30.18%239.05%
2022-09-15 57.28379-40703-248.39%44.52%-0.47%323428.26%4.3%32.61%250.81%
2022-09-14 58.58419-198727138.64%44.73%-2.29%2521-46.72%3.35%38.01%261.07%
2022-09-13 58.48617-219714-868.29%45.78%-2.49%4733-50.74%6.29%47.92%288.96%
2022-09-12 58.08836-343800-1859.05%46.95%-3.73%9607115.5%12.76%72.8%297.86%
2022-09-08 58.29179-58985-1610.73%48.77%-0.63%4458-38.93%5.92%69.03%299.93%
2022-09-07 56.39237-2771001-42610.84%49.08%-2.91%7300-26.85%9.7%73.22%326.42%
2022-09-06 58.89514-2691427615.0%50.55%-2.75%9980-57.47%13.25%81.33%377.21%
2022-09-05 61.29783111421-1914.53%51.98%0.12%23467246.51%31.17%74.44%409.7%
2022-09-02 63.29772-9014407214.74%51.92%-0.92%6772-11.07%8.99%48.56%418.76%
2022-09-01 61.69862-3521368613.87%52.4%-3.45%7615-43.18%10.11%55.0%416.73%
2022-08-31 62.910214-24313621813.33%54.27%-2.32%13402179.35%17.8%71.13%412.7%
2022-08-30 61.9104572413444612.85%55.56%0.23%479720.51%6.37%61.35%401.87%
2022-08-29 59.910433-1631298-17312.44%55.43%-1.55%3981-65.74%5.29%64.29%403.2%
2022-08-26 61.910596-2811471-9413.88%56.3%-2.58%11621-41.18%15.43%67.55%415.0%
2022-08-25 62.710877132156524514.39%57.79%1.23%19758227.1%26.24%84.84%414.75%
2022-08-24 60.910745-16213202312.28%57.09%-1.48%6040-13.84%8.02%73.85%408.08%
2022-08-23 59.710907-341297-14211.89%57.95%-0.31%70109.0%9.31%80.38%403.27%
2022-08-22 59.010941-3791439-10813.15%58.13%-3.36%6431-73.91%8.54%102.31%398.25%
2022-08-19 61.011320-5741547-15013.67%60.15%-4.83%24647114.72%32.73%108.95%394.53%
2022-08-18 62.81189463316974014.27%63.2%5.63%114784.74%15.24%91.05%369.15%
2022-08-17 61.211261-2221657614.71%59.83%-1.93%10959-53.41%14.55%108.22%365.52%
2022-08-16 61.011483-57165115314.38%61.01%-0.49%23523105.75%31.24%154.16%359.74%
2022-08-15 59.7115403331498-10912.98%61.31%2.96%114332.38%15.18%168.65%332.3%
2022-08-12 59.8112071109160715914.34%59.55%11.0%11167-54.23%14.83%193.7%324.23%
2022-08-11 59.110098512144831714.34%53.65%5.34%24401-46.43%32.41%185.82%319.49%
2022-08-10 60.09586131311319311.8%50.93%15.86%4555232.26%60.49%159.51%297.15%
2022-08-09 61.38273-5821038-49112.55%43.96%-6.57%3444113.7%45.74%105.98%240.15%
2022-08-08 62.088558131529111617.27%47.05%10.11%30290478.06%40.23%67.94%196.7%
2022-08-05 56.480428144131845.14%42.73%11.28%524014.22%6.96%44.81%159.77%
2022-08-04 51.37228261229-43.17%38.4%3.73%4587-12.49%6.09%53.03%157.6%
2022-08-03 49.556967-703233-213.34%37.02%-9.15%5242-9.65%6.96%66.5%154.48%
2022-08-02 51.676706254-173.31%40.75%0.07%5802-54.91%7.71%62.75%149.24%
2022-08-01 53.87664346271-193.54%40.72%4.73%1286812.55%17.09%59.34%143.35%
2022-07-29 52.2731893290203.96%38.88%1.28%11433-22.38%15.18%47.07%128.08%
2022-07-28 52.8722510672701113.74%38.39%17.33%14729509.26%19.56%39.24%116.1%
2022-07-27 48.756158-196159-102.58%32.72%-3.08%2417-25.31%3.21%31.3%101.21%
2022-07-26 46.956354-56169-62.66%33.76%-0.88%3236-10.79%4.3%36.85%100.72%
2022-07-25 48.6641026917512.73%34.06%4.38%3628-34.42%4.82%36.36%98.32%
2022-07-22 47.96141-2881741742.83%32.63%-4.48%5532-36.78%7.35%38.65%96.37%
2022-07-21 50.2642952000034.16%8.79%875032.54%11.62%41.4%91.37%
2022-07-20 53.1590912300031.4%2.15%6602130.48%8.77%39.84%83.34%
2022-07-19 51.6578617800030.74%3.15%2864-46.54%3.8%34.57%85.54%
2022-07-18 52.1560842700029.8%8.25%5357-29.49%7.12%33.06%85.72%
2022-07-15 51.5518126000027.53%5.28%75980.25%10.09%29.23%82.18%
2022-07-14 52.0492111100026.15%2.31%7579188.27%10.07%23.94%76.62%
2022-07-13 47.348102000025.56%0.43%262952.22%3.49%16.84%70.51%
2022-07-12 46.147909000025.45%1.92%1727-30.28%2.29%15.07%70.64%
2022-07-11 45.94700-7400024.97%-1.58%2477-31.37%3.29%14.59%79.4%
2022-07-08 47.047746000025.37%1.28%361061.47%4.79%13.12%82.3%
2022-07-07 44.05471416300025.05%3.6%223572.3%2.97%11.53%83.78%
2022-07-06 41.2545513300024.18%0.71%1297-4.89%1.72%13.23%86.67%
2022-07-05 43.6451815900024.01%3.67%1364-0.35%1.81%14.23%91.76%
2022-07-04 41.64359-6900023.16%-1.57%1369-43.25%1.82%14.31%96.29%
2022-07-01 40.54428-58600023.53%-11.67%2412-31.48%3.2%15.37%111.32%
2022-06-30 44.05014-5300026.64%-1.04%352171.89%4.68%14.51%119.17%
2022-06-29 48.6506722600026.92%4.67%204843.68%2.72%13.42%137.55%
2022-06-28 47.6484111400025.72%2.39%1425-34.08%1.89%21.67%150.28%
2022-06-27 48.554727-5800025.12%-1.18%216222.4%2.87%23.76%152.43%
2022-06-24 47.054785-2900025.42%-0.63%1766-34.67%2.35%24.47%150.31%
2022-06-23 46.854814-19700025.58%-3.91%2704-67.24%3.59%26.65%149.76%
2022-06-22 46.65011-93300026.62%-15.71%8255175.2%10.96%27.01%147.45%
2022-06-21 50.85944-25700031.58%-4.16%299911.27%3.98%19.67%138.69%
2022-06-20 48.36201-76400032.95%-10.97%2695-20.98%3.58%26.74%136.48%
2022-06-17 50.66965-113900037.01%-14.05%341114.58%4.53%29.35%137.37%
2022-06-16 52.18104-27200043.06%-3.24%29779.12%3.95%31.1%134.72%
2022-06-15 54.18376-800044.5%-0.11%2728-67.21%3.62%33.0%139.56%
2022-06-14 55.28384-86300044.55%-9.32%832278.53%11.05%36.19%140.45%
2022-06-13 57.09247-58000049.13%-5.9%4662-1.33%6.19%31.47%139.76%
2022-06-10 59.2982775600052.21%8.32%47247.16%6.27%42.13%138.22%
2022-06-09 57.6907144100048.2%5.13%4409-14.13%5.86%46.92%134.38%
2022-06-08 57.78630-1600045.85%-0.2%51347.66%6.82%64.12%131.3%
2022-06-07 58.58646-38200045.94%-4.23%4769-62.41%6.33%72.75%128.05%
2022-06-06 57.9902887500047.97%10.73%1268852.37%16.85%70.46%122.21%
2022-06-02 57.9815384400043.32%11.56%8327-52.03%11.06%54.35%105.91%
2022-06-01 57.37309131400038.83%21.92%1735949.19%23.05%45.09%95.54%
2022-05-31 54.9599559100031.85%10.94%11635282.12%15.45%23.32%73.04%
2022-05-30 51.6540437600028.71%7.49%3044443.21%4.04%10.07%58.11%
2022-05-27 48.6550287400026.71%1.48%560-58.62%0.74%7.81%54.72%
2022-05-26 48.249545300026.32%1.08%135439.91%1.8%11.53%54.29%
2022-05-25 47.74901-19200026.04%-3.77%968-41.55%1.29%11.61%52.97%
2022-05-24 47.25093-16200027.06%-3.08%165623.76%2.2%19.12%51.9%
2022-05-23 48.65255-26700027.92%-4.84%1338-60.24%1.78%21.44%50.12%
2022-05-20 49.055522-27000029.34%-4.65%3366138.12%4.47%30.02%48.72%
2022-05-19 51.357921900030.77%0.33%1413-78.66%1.88%30.2%44.61%
2022-05-18 51.7577324100030.67%4.36%662595.01%8.8%30.75%43.03%
2022-05-17 51.555328700029.39%1.59%3397-56.44%4.51%24.73%34.56%
2022-05-16 51.4544584100028.93%18.27%7799122.33%10.36%23.79%31.09%
2022-05-13 50.046042300024.46%0.49%350892.01%4.66%13.92%22.24%
2022-05-12 45.74581-6400024.34%-1.38%1826-12.62%2.43%9.82%18.53%
2022-05-11 47.9546458900024.68%1.94%2090-22.15%2.78%8.09%16.85%
2022-05-10 49.2455633900024.21%8.03%2685620.57%3.57%5.86%15.21%
2022-05-09 46.5542174100022.41%0.99%372-11.35%0.5%2.82%14.62%
2022-05-06 46.354176-4100022.19%-0.98%420-18.93%0.56%2.97%15.34%
2022-05-05 47.342174100022.41%0.99%51824.76%0.69%2.73%16.2%
2022-05-04 46.741761500022.19%0.36%4155.99%0.55%2.52%17.73%
2022-05-03 46.654161-17700022.11%-4.08%392-20.21%0.52%2.18%18.14%
2022-04-29 45.454338-2200023.05%-0.52%491108.99%0.65%2.08%18.63%
2022-04-28 44.543603100023.17%0.74%235-35.28%0.31%1.8%19.18%
2022-04-27 43.854329-4500023.0%-1.03%363129.52%0.48%1.85%20.55%
2022-04-26 44.154374-9900023.24%-2.23%158-50.23%0.21%1.67%23.54%
2022-04-25 44.054473-7500023.77%-1.61%31812.14%0.42%1.79%27.2%
2022-04-22 45.054548-5000024.16%-1.11%2834.14%0.38%2.4%27.2%
2022-04-21 45.94598-2400024.43%-0.53%27222.91%0.36%3.54%27.5%
2022-04-20 45.34622-3100024.56%-0.65%221-12.55%0.29%4.12%28.48%
2022-04-19 44.946531500024.72%0.32%253-67.47%0.34%4.58%29.63%
2022-04-18 44.34638-9000024.64%-1.91%779-31.7%1.03%5.38%31.67%
2022-04-15 45.54728-2100025.12%-0.44%114061.11%1.52%7.32%34.78%
2022-04-14 48.0547495100025.23%1.08%70824.77%0.94%7.02%35.04%
2022-04-13 47.754698800024.96%0.16%567-33.51%0.75%7.5%37.24%
2022-04-12 47.74690-1400024.92%-0.28%853-61.98%1.13%8.96%36.7%
2022-04-11 48.04704-400024.99%-0.08%2245146.17%2.98%8.79%36.03%
2022-04-08 47.954708-1700025.01%-0.36%912-14.71%1.21%6.82%33.23%
2022-04-07 45.3547251700025.1%0.36%1069-35.83%1.42%6.81%32.29%
2022-04-06 47.8547083700025.01%0.77%1666129.37%2.21%7.07%31.14%
2022-04-01 47.246715300024.82%1.14%726-4.13%0.96%8.33%29.13%
2022-03-31 47.854618-5000024.54%-1.05%757-16.33%1.01%11.24%28.56%
2022-03-30 47.9546686000024.8%1.31%905-28.67%1.2%10.66%27.62%
2022-03-29 47.9460811200024.48%2.47%1269-51.37%1.69%10.12%26.52%
2022-03-28 47.154496-3200023.89%-0.71%2611-10.6%3.47%9.78%24.99%
2022-03-25 47.0452832600024.06%7.75%2921822.48%3.88%7.76%21.61%
2022-03-24 45.04202900022.33%0.22%316-37.25%0.42%6.26%18.02%
2022-03-23 45.054193-500022.28%-0.09%504-50.1%0.67%9.98%17.7%
2022-03-22 44.94198-3300022.3%-0.8%1011-7.14%1.34%11.09%17.22%
2022-03-21 45.142311900022.48%0.45%1089-39.26%1.45%12.88%16.07%
2022-03-18 45.94212-8200022.38%-1.89%1793-42.54%2.38%11.65%14.78%
2022-03-17 45.8542943000022.81%0.66%3120134.05%4.14%9.73%12.5%
2022-03-16 43.34264-3600022.66%-0.83%1333-43.58%1.77%5.77%8.41%
2022-03-15 43.543006100022.85%1.47%23631320.0%3.14%4.27%6.75%
2022-03-14 40.954239-4900022.52%-1.14%166-51.82%0.22%1.41%3.74%
2022-03-11 40.94288-6800022.78%-1.56%345155.62%0.46%1.39%3.66%
2022-03-10 40.543562800023.14%0.61%135-33.97%0.18%1.32%3.35%
2022-03-09 39.943284100023.0%0.97%204-1.73%0.27%1.21%3.31%
2022-03-08 38.754287000022.78%0.0%20838.43%0.28%1.04%3.17%
2022-03-07 39.54287000022.78%0.0%150-49.2%0.2%0.92%3.01%
2022-03-04 40.4542874800022.78%1.15%296447.56%0.39%0.81%2.93%
2022-03-03 39.654239500022.52%0.09%54-25.96%0.07%0.71%2.69%
2022-03-02 39.554234100022.5%0.04%73-37.6%0.1%0.73%2.83%
2022-03-01 39.54233-500022.49%-0.13%11771.73%0.16%0.83%2.94%
2022-02-25 39.054238400022.52%0.09%68-69.03%0.09%0.86%2.92%
2022-02-24 38.9542342300022.5%0.58%220196.78%0.29%0.93%2.92%
2022-02-23 39.84211000022.37%0.0%74-49.22%0.1%0.74%2.71%
2022-02-22 39.84211700022.37%0.13%1462.62%0.19%0.69%2.69%
2022-02-21 40.454204300022.34%0.09%14217.45%0.19%0.61%2.8%
2022-02-18 39.94201-1100022.32%-0.27%12169.98%0.16%0.55%2.98%
2022-02-17 39.554212-500022.38%-0.13%7169.61%0.09%0.53%3.05%
2022-02-16 39.354217-700022.41%-0.13%42-50.59%0.06%0.58%3.13%
2022-02-15 39.254224600022.44%0.13%85-13.31%0.11%0.67%3.49%
2022-02-14 39.34218-1800022.41%-0.44%98-4.52%0.13%0.69%3.68%
2022-02-11 40.254236-1100022.51%-0.27%102-5.84%0.14%0.67%3.7%
2022-02-10 40.24247-2600022.57%-0.57%109-2.23%0.14%0.66%3.9%
2022-02-09 40.64273-4200022.7%-1.0%11114.57%0.15%0.66%3.86%
2022-02-08 40.84315-1700022.93%-0.39%9714.33%0.13%0.73%3.88%
2022-02-07 40.24332-3700023.02%-0.82%85-5.41%0.11%0.81%3.97%
2022-01-26 39.354369-6700023.21%-1.53%90-21.17%0.12%0.83%4.1%
2022-01-25 38.854436-100023.57%0.0%114-28.28%0.15%0.8%4.83%
2022-01-24 39.44437-1800023.57%-0.42%159-1.04%0.21%0.73%4.84%
2022-01-21 39.94455-5400023.67%-1.21%16165.18%0.21%0.6%4.83%
2022-01-20 40.654509-1200023.96%-0.25%9734.1%0.13%0.69%4.69%
2022-01-19 40.154521-500024.02%-0.12%7224.79%0.1%0.93%4.72%
2022-01-18 40.44526-500024.05%-0.08%58-3.99%0.08%1.06%4.72%
2022-01-17 40.44531-800024.07%-0.21%60-73.4%0.08%1.16%4.74%
2022-01-14 40.04539000024.12%0.0%228-18.34%0.3%1.49%4.81%
2022-01-13 40.145392200024.12%0.5%27961.94%0.37%1.49%4.68%
2022-01-12 40.54517-700024.0%-0.17%17227.28%0.23%1.28%4.49%
2022-01-11 41.14524600024.04%0.12%135-55.85%0.18%1.39%4.58%
2022-01-10 41.84518-3200024.01%-0.7%30635.05%0.41%1.3%5.46%
2022-01-07 40.954550500024.18%0.12%22790.48%0.3%1.06%5.17%
2022-01-06 41.04545-700024.15%-0.17%119-53.04%0.16%0.98%5.08%
2022-01-05 41.04552100024.19%0.04%254242.23%0.34%1.06%5.15%
2022-01-04 41.654551-500024.18%-0.12%74-40.73%0.1%1.58%4.96%
2022-01-03 41.74556-1100024.21%-0.25%125-25.35%0.17%1.64%5.01%
2021-12-30 42.054567500024.27%0.12%167-6.57%0.22%1.68%4.93%
2021-12-29 42.24562-600024.24%-0.12%179-72.18%0.24%1.53%4.83%
2021-12-28 42.34568-2600024.27%-0.57%645446.79%0.86%1.46%4.75%
2021-12-27 41.44594-3600024.41%-0.77%118-22.62%0.16%0.69%4.09%
2021-12-24 40.854630-1800024.6%-0.4%152176.8%0.2%0.63%4.3%
2021-12-23 40.654648-600024.7%-0.12%55-55.87%0.07%0.58%4.45%
2021-12-22 40.5546541300024.73%0.28%12477.92%0.17%0.68%4.62%
2021-12-21 40.554641600024.66%0.12%701.63%0.09%0.7%4.67%
2021-12-20 40.54635-300024.63%-0.04%69-42.58%0.09%0.91%4.9%
2021-12-17 40.74638-100024.64%-0.04%120-5.49%0.16%1.89%5.15%
2021-12-16 41.3546395800024.65%1.27%127-6.74%0.17%1.84%5.41%
2021-12-15 41.14581-800024.34%-0.16%136-42.1%0.18%1.89%5.89%
2021-12-14 41.4545895000024.38%1.08%235-70.6%0.31%1.93%6.4%
2021-12-13 42.445394800024.12%1.09%801827.65%1.06%1.77%8.42%
2021-12-10 41.94491-1000023.86%-0.21%86-47.11%0.11%0.85%7.61%
2021-12-09 41.945012500023.91%0.55%163-3.73%0.22%0.82%7.71%
2021-12-08 42.144761500023.78%0.34%16948.51%0.23%0.73%7.66%
2021-12-07 42.04461-900023.7%-0.21%1145.85%0.15%0.67%7.69%
2021-12-06 41.74470-200023.75%-0.04%10770.01%0.14%0.71%7.74%
2021-12-03 41.64472-200023.76%-0.04%63-34.39%0.08%0.93%7.96%
2021-12-02 41.04474500023.77%0.13%96-18.34%0.13%1.2%8.11%
2021-12-01 41.8544692200023.74%0.47%118-21.55%0.16%1.32%8.16%
2021-11-30 41.7544473500023.63%0.81%151-43.9%0.2%1.38%8.49%
2021-11-29 40.954412-2800023.44%-0.64%2690.49%0.36%1.5%8.87%
2021-11-26 41.54440800023.59%0.17%26844.45%0.36%1.49%9.15%
2021-11-25 41.944323100023.55%0.73%18515.03%0.25%1.55%9.08%
2021-11-24 42.04401-100023.38%-0.04%161-33.43%0.21%1.95%9.46%
2021-11-23 41.444022400023.39%0.56%242-7.24%0.32%2.43%9.72%
2021-11-22 42.443781000023.26%0.22%261-17.36%0.35%4.43%9.75%
2021-11-19 41.94368000023.21%0.0%316-34.89%0.42%4.34%9.92%
2021-11-18 42.243685300023.21%1.22%485-7.03%0.64%4.14%10.02%
2021-11-17 42.643153300022.93%0.79%522-70.22%0.69%3.66%9.61%
2021-11-16 43.342829300022.75%2.2%1754807.34%2.33%3.22%9.04%
2021-11-15 40.54189700022.26%0.18%19319.33%0.26%1.1%6.88%
2021-11-12 39.84182-19600022.22%-4.47%16227.55%0.22%1.2%6.72%
2021-11-11 40.154378-1800023.26%-0.43%127-33.79%0.17%1.22%6.6%
2021-11-10 40.054396-900023.36%-0.17%19126.96%0.25%1.23%6.58%
2021-11-09 40.64405100023.4%0.0%151-44.08%0.2%1.46%6.5%
2021-11-08 40.24404-2000023.4%-0.47%27053.74%0.36%1.84%6.44%
2021-11-05 40.254424100023.51%0.04%17528.81%0.23%2.12%6.55%
2021-11-04 40.854423-1200023.5%-0.25%136-62.91%0.18%2.18%6.52%
2021-11-03 41.24435-7000023.56%-1.59%367-15.73%0.49%2.62%6.5%
2021-11-02 40.0545055700023.94%1.31%436-8.64%0.58%2.61%6.3%
2021-11-01 41.05444812100023.63%2.78%477117.82%0.63%2.38%6.21%
2021-10-29 39.754327-1400022.99%-0.3%219-53.64%0.29%2.26%5.97%
2021-10-28 40.043414000023.06%0.92%47332.07%0.63%2.49%5.8%
2021-10-27 39.543011400022.85%0.31%35836.03%0.48%2.09%5.4%
2021-10-26 38.842871700022.78%0.4%263-32.02%0.35%1.74%5.21%
2021-10-25 38.742702100022.69%0.49%387-1.81%0.51%1.56%5.03%
2021-10-22 38.142492100022.58%0.53%394129.27%0.52%1.15%4.69%
2021-10-21 37.24228-800022.46%-0.22%17288.71%0.23%0.71%4.31%
2021-10-20 36.854236300022.51%0.09%91-30.62%0.12%0.63%4.3%
2021-10-19 36.54233-1800022.49%-0.44%13174.66%0.17%0.69%4.33%
2021-10-18 36.14251-200022.59%-0.04%7514.0%0.1%0.65%4.39%
2021-10-15 36.24253100022.6%0.04%66-41.35%0.09%1.03%4.66%
2021-10-14 36.042522000022.59%0.44%112-15.38%0.15%1.14%5.11%
2021-10-13 36.042321500022.49%0.36%13325.1%0.18%1.15%5.15%
2021-10-12 36.34217-600022.41%-0.13%106-70.08%0.14%1.26%5.32%
2021-10-08 37.04223-12900022.44%-2.94%355129.93%0.47%1.62%5.33%
2021-10-07 35.74352600023.12%0.13%15428.61%0.21%1.54%5.33%
2021-10-06 34.754346200023.09%0.04%120-44.18%0.16%1.45%5.51%
2021-10-05 35.34344-2200023.08%-0.52%215-42.09%0.29%1.52%5.83%
2021-10-04 35.54366-13900023.2%-3.09%37126.18%0.49%1.52%5.81%
2021-10-01 36.74505-2900023.94%-0.62%294231.18%0.39%1.19%5.93%
2021-09-30 37.954534-500024.09%-0.12%88-47.89%0.12%0.97%6.0%
2021-09-29 37.854539-4000024.12%-0.86%170-20.47%0.23%1.0%7.01%
2021-09-28 38.454579-1400024.33%-0.29%21465.2%0.29%1.0%8.68%
2021-09-27 38.04593-10600024.4%-2.28%1290.58%0.17%0.86%9.23%
2021-09-24 37.554699700024.97%0.16%12919.41%0.17%0.92%10.38%
2021-09-23 37.354692000024.93%0.0%108-36.56%0.14%1.12%11.08%
2021-09-22 37.254692300024.93%0.08%17057.93%0.23%1.51%12.65%
2021-09-17 38.04689-1100024.91%-0.24%108-39.25%0.14%1.48%13.21%
2021-09-16 37.847001300024.97%0.28%177-36.04%0.24%1.68%13.9%
2021-09-15 38.254687-9700024.9%-2.05%277-31.61%0.37%1.6%13.92%
2021-09-14 38.347841700025.42%0.36%406184.37%0.54%1.7%14.16%
2021-09-13 38.854767-10300025.33%-2.13%142-44.93%0.19%1.55%13.92%
2021-09-10 38.84870-100025.88%0.0%259118.61%0.34%1.84%14.24%
2021-09-09 39.04871-100025.88%-0.04%118-66.26%0.16%1.76%14.26%
2021-09-08 38.54872-2400025.89%-0.46%35120.34%0.47%2.21%14.28%
2021-09-07 39.354896300026.01%0.04%292-19.4%0.39%2.21%14.27%
2021-09-06 39.24893-3800026.0%-0.76%36284.24%0.48%2.95%14.32%
2021-09-03 40.64931-300026.2%-0.08%196-57.57%0.26%4.36%14.48%
2021-09-02 40.44934700026.22%0.15%46333.63%0.62%4.94%14.92%
2021-09-01 42.04927-1300026.18%-0.27%347-59.13%0.46%5.65%14.47%
2021-08-31 44.2549404400026.25%0.92%849-40.54%1.13%6.06%14.5%
2021-08-30 43.85489614600026.01%3.05%1428127.06%1.9%6.64%13.6%
2021-08-27 45.754750-1600025.24%-0.32%629-36.89%0.84%5.53%11.96%
2021-08-26 46.04766-4200025.32%-0.9%99651.99%1.32%5.52%11.58%
2021-08-25 45.154808-12200025.55%-2.44%655-49.08%0.87%4.46%10.67%
2021-08-24 44.854930-10900026.19%-2.17%1287117.69%1.71%4.19%10.69%
2021-08-23 42.65039-11400026.77%-2.23%591-5.78%0.79%2.79%9.96%
2021-08-20 40.555153-12200027.38%-2.32%627224.75%0.83%2.51%10.23%
2021-08-19 39.155275-5300028.03%-0.99%193-57.73%0.26%2.04%11.69%
2021-08-18 40.05328-6200028.31%-1.15%457101.54%0.61%1.96%12.34%
2021-08-17 39.25390-2000028.64%-0.35%226-41.5%0.3%1.82%12.2%
2021-08-16 39.75410-2200028.74%-0.42%38744.31%0.52%1.95%12.64%
2021-08-13 41.05432-200028.86%-0.03%26894.34%0.36%2.07%12.82%
2021-08-12 41.355434-2100028.87%-0.38%138-59.9%0.18%2.42%14.37%
2021-08-11 41.055455-9000028.98%-1.63%3455.68%0.46%2.4%14.59%
2021-08-10 41.355545-1100029.46%-0.2%326-32.42%0.43%2.44%14.91%
2021-08-09 42.355556-8500029.52%-1.5%483-8.16%0.64%2.23%15.48%
2021-08-06 43.45641-10400029.97%-1.8%526316.98%0.7%1.84%15.65%
2021-08-05 44.25745400030.52%0.07%126-66.21%0.17%1.6%15.45%
2021-08-04 44.255741-9200030.5%-1.58%373121.6%0.5%1.85%15.72%
2021-08-03 44.455833-1100030.99%-0.19%168-13.59%0.22%2.24%15.64%
2021-08-02 44.1558442600031.05%0.45%194-42.96%0.26%3.0%15.68%
2021-07-30 44.05818-6600030.91%-1.12%3419.24%0.45%3.79%16.02%
2021-07-29 44.358845000031.26%0.84%312-53.14%0.42%5.63%16.02%
2021-07-28 44.355834-2300031.0%-0.39%667-10.36%0.89%6.13%16.24%
2021-07-27 46.158573200031.12%0.55%744-5.66%0.99%5.71%15.65%
2021-07-26 46.85825-6700030.95%-1.15%789-54.27%1.05%5.46%15.0%
2021-07-23 46.058929900031.31%1.72%1726151.61%2.29%5.11%14.32%
2021-07-22 45.757931100030.78%0.2%68694.12%0.91%4.72%12.45%
2021-07-21 44.957821700030.72%0.29%353-36.49%0.47%4.22%11.95%
2021-07-20 45.657656300030.63%1.09%5566.4%0.74%4.53%11.77%
2021-07-19 46.355702600030.3%0.13%522-63.52%0.69%4.79%11.57%
2021-07-16 45.8556964500030.26%0.8%1433360.4%1.9%4.91%11.28%
2021-07-15 45.156514500030.02%0.77%311-46.74%0.41%3.5%9.87%
2021-07-14 44.8556061800029.79%0.34%584-22.65%0.78%3.52%9.83%
2021-07-13 44.255588-100029.69%-0.03%75523.56%1.0%3.17%9.72%
2021-07-12 43.5555897600029.7%1.4%61163.45%0.81%2.42%9.11%
2021-07-09 44.255131600029.29%0.27%37415.16%0.5%2.21%8.55%
2021-07-08 45.05497-1400029.21%-0.24%3242.4%0.43%2.17%8.44%
2021-07-07 44.655116000029.28%1.1%31764.22%0.42%2.38%8.42%
2021-07-06 44.65451800028.96%0.14%193-57.49%0.26%2.24%8.23%
2021-07-05 45.15443-3000028.92%-0.55%45432.71%0.6%2.33%8.48%
2021-07-02 43.85473-800029.08%-0.14%342-28.75%0.45%2.09%8.32%
2021-07-01 44.154811300029.12%0.24%480121.07%0.64%2.06%8.24%
2021-06-30 44.75468-1500029.05%-0.27%217-15.12%0.29%1.83%8.34%
2021-06-29 44.45483900029.13%0.17%256-7.56%0.34%1.83%8.7%
2021-06-28 45.054741400029.08%0.24%277-12.58%0.37%2.03%9.14%
2021-06-25 45.0554604000029.01%0.73%3171.79%0.42%2.07%9.2%
2021-06-24 44.9554201200028.8%0.24%31143.31%0.41%2.14%9.05%
2021-06-23 44.05408-3300028.73%-0.62%217-46.45%0.29%2.1%9.01%
2021-06-22 43.454413200028.91%0.59%40532.27%0.54%2.48%9.28%
2021-06-21 44.1554091700028.74%0.31%306-17.42%0.41%2.33%9.13%
2021-06-18 45.55392-100028.65%0.0%37131.46%0.49%2.18%9.59%
2021-06-17 45.853937100028.65%1.31%282-43.77%0.38%2.07%9.57%
2021-06-16 45.355322-2300028.28%-0.42%50272.1%0.67%2.11%10.03%
2021-06-15 45.15345-2100028.4%-0.39%29252.05%0.39%1.67%10.76%
2021-06-11 43.955366-100028.51%-0.04%192-33.09%0.26%1.79%12.25%
2021-06-10 44.253671400028.52%0.28%287-8.27%0.38%1.97%13.47%
2021-06-09 43.7553531400028.44%0.25%31383.2%0.42%1.97%15.72%
2021-06-08 44.755339-800028.37%-0.14%170-55.46%0.23%2.29%17.81%
2021-06-07 44.455347200028.41%0.04%38315.57%0.51%2.72%18.83%
2021-06-04 44.8553454400028.4%0.82%33215.6%0.44%2.99%19.25%
2021-06-03 45.95301-500028.17%-0.07%287-47.94%0.38%2.98%19.61%
2021-06-02 45.355306-3500028.19%-0.67%55112.47%0.73%2.86%20.07%
2021-06-01 46.6553412200028.38%0.42%490-16.42%0.65%2.51%22.14%
2021-05-31 45.6553193400028.26%0.64%58679.44%0.78%2.41%23.73%
2021-05-28 44.455285-1400028.08%-0.25%32762.59%0.43%2.03%24.11%
2021-05-27 43.95299-1500028.15%-0.28%201-28.64%0.27%2.45%24.86%
2021-05-26 44.25314-700028.23%-0.14%281-32.62%0.37%2.67%26.04%
2021-05-25 43.95321-1600028.27%-0.32%41840.32%0.56%3.12%27.25%
2021-05-24 43.25337-1800028.36%-0.32%298-53.99%0.4%3.97%29.49%
2021-05-21 43.155355-700028.45%-0.14%64779.42%0.86%5.45%32.96%
2021-05-20 41.455362-4100028.49%-0.77%361-42.03%0.48%6.07%35.77%
2021-05-19 42.15403-17300028.71%-3.1%622-41.09%0.83%8.21%37.81%
2021-05-18 40.655576-7600029.63%-1.33%1057-25.18%1.4%9.89%41.99%
2021-05-17 37.25652-41000030.03%-6.77%141326.89%1.88%9.73%47.07%
2021-05-13 41.36062-16100032.21%-2.57%1113-43.68%1.48%8.79%67.26%
2021-05-12 40.06223-45000033.06%-6.77%19774.68%2.63%8.11%84.22%
2021-05-11 43.956673-16900035.46%-2.45%1888101.99%2.51%6.33%84.73%
2021-05-10 48.3568428700036.35%1.28%93533.37%1.24%6.62%85.68%
2021-05-07 50.167552800035.89%0.42%70116.55%0.93%7.62%86.5%
2021-05-06 49.46727-200035.74%-0.03%601-5.91%0.8%7.85%88.23%
2021-05-05 48.76729-4400035.75%-0.67%639-69.62%0.85%8.23%90.35%
2021-05-04 48.66773-12700035.99%-1.83%210424.56%2.79%8.83%90.75%
2021-05-03 50.66900-28400036.66%-3.96%168993.49%2.24%7.62%93.95%
2021-04-29 53.67184-11900038.17%-1.62%873-1.77%1.16%8.18%94.68%
2021-04-28 54.47303-7900038.8%-1.07%888-18.83%1.18%10.88%94.12%
2021-04-27 54.673827600039.22%1.03%1095-8.27%1.45%13.37%93.63%
2021-04-26 54.57306-800038.82%-0.1%1193-43.27%1.59%14.43%93.04%
2021-04-23 53.77314-4400038.86%-0.59%2104-27.69%2.8%17.86%93.62%
2021-04-22 55.07358-37000039.09%-4.8%29105.33%3.87%21.54%94.26%
2021-04-21 57.677284800041.06%0.61%276345.85%3.67%39.75%91.08%
2021-04-20 57.9768011100040.81%1.47%1894-49.76%2.52%54.51%88.27%
2021-04-19 57.075698800040.22%1.18%3771-22.7%5.01%55.14%86.63%
2021-04-16 58.27481-9600039.75%-1.27%4879-70.64%6.48%53.59%82.78%
2021-04-15 59.37577-3000040.26%-0.4%1662019.71%22.07%49.17%77.43%
2021-04-14 59.1760762500040.42%8.95%13883486.99%18.44%29.75%57.51%
2021-04-13 55.26982-1100037.1%-0.16%2365-9.18%3.14%14.23%40.02%
2021-04-12 55.8699319400037.16%2.88%260467.83%3.46%12.35%37.93%
2021-04-09 55.66799500036.12%0.06%1551-22.44%2.06%14.88%36.1%
2021-04-08 55.86794-11900036.1%-1.72%2000-8.88%2.66%15.79%40.77%
2021-04-07 55.369133300036.73%0.49%2195132.29%2.92%13.74%38.72%
2021-04-06 54.668806300036.55%0.91%945-79.04%1.26%11.52%36.49%
2021-04-01 54.16817-29000036.22%-4.08%4510101.29%5.99%11.12%36.29%
2021-03-31 54.971073400037.76%0.48%2240390.96%2.98%7.3%30.84%
2021-03-30 52.27073-7000037.58%-0.97%456-12.11%0.61%7.75%28.44%
2021-03-29 52.57143-5500037.95%-0.76%519-19.9%0.69%7.84%28.35%
2021-03-26 52.47198-11500038.24%-1.6%648-60.31%0.86%8.0%28.06%
2021-03-25 52.973139100038.86%1.28%1633-36.71%2.17%8.02%27.88%
2021-03-24 53.7722216900038.37%2.4%2581396.24%3.43%7.01%26.41%
2021-03-23 52.17053-9200037.47%-1.29%520-19.31%0.69%4.71%23.43%
2021-03-22 52.371455300037.96%0.74%644-2.4%0.86%6.18%23.61%
2021-03-19 52.07092-3100037.68%-0.45%660-24.47%0.88%6.27%24.01%
2021-03-18 52.87123-13300037.85%-1.82%8743.03%1.16%6.44%24.67%
2021-03-17 52.672561500038.55%0.21%848-47.72%1.13%6.91%24.35%
2021-03-16 52.47241-3500038.47%-0.49%1623126.87%2.16%12.51%23.76%
2021-03-15 51.77276-1100038.66%-0.15%715-8.76%0.95%10.96%21.97%
2021-03-12 51.572871600038.72%0.23%784-36.23%1.04%10.69%21.37%
2021-03-11 52.272719300038.63%1.28%1229-75.73%1.63%10.71%20.62%
2021-03-10 52.3717825600038.14%3.7%50661005.91%6.73%9.62%19.37%
2021-03-09 49.869222700036.78%0.41%458-11.0%0.61%3.46%13.13%
2021-03-08 49.5568952000036.63%0.27%514-35.58%0.68%3.37%13.11%
2021-03-05 50.268753500036.53%0.52%79996.69%1.06%3.09%12.9%
2021-03-04 49.0568403000036.34%0.44%406-4.98%0.54%2.71%12.53%
2021-03-03 48.7568104100036.18%0.58%4278.88%0.57%2.87%13.03%
2021-03-02 49.06769-600035.97%-0.08%39231.53%0.52%2.75%13.36%
2021-02-26 50.067752100036.0%0.31%298-41.7%0.4%3.09%14.13%
2021-02-25 50.06754-6700035.89%-0.97%512-3.45%0.68%3.95%15.08%
2021-02-24 50.06821-100036.24%-0.03%53059.04%0.7%4.82%14.82%
2021-02-23 50.868224100036.25%0.61%333-49.1%0.44%4.95%14.75%
2021-02-22 51.76781-100036.03%0.0%655-30.79%0.87%5.04%15.28%
2021-02-19 51.567822000036.03%0.28%946-18.43%1.26%4.54%15.5%
2021-02-18 50.7676216800035.93%2.54%116084.66%1.54%3.63%15.13%
2021-02-17 48.156594-5100035.04%-0.76%62854.7%0.83%2.38%16.05%
2021-02-05 47.866451700035.31%0.26%40647.18%0.54%1.94%16.7%
2021-02-04 47.356628-1900035.22%-0.28%2764.05%0.37%1.88%18.16%
2021-02-03 47.16647-5100035.32%-0.76%26521.53%0.35%2.1%18.35%
2021-02-02 47.156698-2200035.59%-0.31%218-25.1%0.29%2.23%19.55%
2021-02-01 47.06720-5300035.7%-0.81%291-19.64%0.39%2.63%21.15%
2021-01-29 47.567734300035.99%0.64%362-18.49%0.48%3.28%22.32%
2021-01-28 48.7567302900035.76%0.45%44523.91%0.59%3.69%23.02%
2021-01-27 49.56701900035.6%0.11%359-30.98%0.48%4.39%23.63%
2021-01-26 48.756692500035.56%0.08%520-33.36%0.69%5.27%24.01%
2021-01-25 49.156687-10900035.53%-1.61%78015.69%1.04%5.0%23.89%
2021-01-22 47.756796-7600036.11%-1.1%674-30.63%0.9%4.59%23.64%
2021-01-21 46.16872-3300036.51%-0.49%973-4.37%1.29%4.67%23.42%
2021-01-20 47.46905-26600036.69%-3.7%1017222.24%1.35%4.46%23.15%
2021-01-19 49.571711600038.1%0.21%315-33.16%0.42%4.0%22.9%
2021-01-18 49.07155200038.02%0.03%472-35.66%0.63%6.04%23.37%
2021-01-15 49.171531400038.01%0.21%734-10.32%0.98%6.9%24.49%
2021-01-14 50.57139-10000037.93%-1.38%81821.51%1.09%7.93%24.26%
2021-01-13 49.37239-9300038.46%-1.28%673-63.62%0.89%7.4%24.36%
2021-01-12 48.357332-10100038.96%-1.34%185165.59%2.46%8.05%25.54%
2021-01-11 50.77433-10000039.49%-1.32%1118-25.82%1.49%7.49%23.95%
2021-01-08 52.07533-14100040.02%-1.84%1507261.28%2.0%7.55%26.23%
2021-01-07 53.47674300040.77%0.02%417-64.31%0.55%6.73%26.7%
2021-01-06 53.37671-900040.76%-0.12%1169-17.87%1.55%7.38%30.02%
2021-01-05 55.27680-16900040.81%-2.13%142321.69%1.89%6.69%29.68%
2021-01-04 54.37849700041.7%0.07%116931.32%1.55%5.37%30.75%
2020-12-31 53.078424100041.67%0.53%890-1.4%1.18%4.6%32.89%
2020-12-30 52.77801-22700041.45%-2.81%90339.61%1.2%4.09%47.46%
2020-12-29 53.38028-900042.65%-0.12%64750.04%0.86%3.91%48.1%
2020-12-28 54.380372100042.7%0.26%431-26.53%0.57%4.15%48.82%
2020-12-25 54.18016-9200042.59%-1.14%58714.77%0.78%4.47%49.53%
2020-12-24 54.08108900043.08%0.12%511-33.3%0.68%5.44%50.61%
2020-12-23 53.380991400043.03%0.16%766-7.47%1.02%5.51%52.67%
2020-12-22 53.28085-2500042.96%-0.3%82823.46%1.1%5.67%53.68%
2020-12-21 54.981101700043.09%0.21%671-49.08%0.89%6.65%53.91%
2020-12-18 56.18093-3000043.0%-0.37%1318134.32%1.75%6.63%54.63%
2020-12-17 54.68123-8200043.16%-0.99%562-36.83%0.75%8.64%54.42%
2020-12-16 54.28205-4800043.59%-0.59%890-43.1%1.18%10.37%55.05%
2020-12-15 53.582532300043.85%0.27%1565140.22%2.08%13.06%56.89%
2020-12-14 56.28230-1800043.73%-0.21%651-77.03%0.87%12.19%56.48%
2020-12-11 55.78248-28400043.82%-3.33%283752.44%3.77%14.29%56.9%
2020-12-10 57.78532-1000045.33%-0.13%1861-36.16%2.47%14.21%55.15%
2020-12-09 58.88542-16600045.39%-1.9%2916221.14%3.87%27.49%54.35%
2020-12-08 60.387081300046.27%0.15%908-59.33%1.21%25.46%57.12%
2020-12-07 59.98695-30500046.2%-3.39%2232-19.75%2.97%25.84%61.15%
2020-12-04 61.190006900047.82%0.78%2782-76.54%3.7%24.15%64.08%
2020-12-03 62.2893121900047.45%2.51%11860753.85%15.75%22.31%62.48%
2020-12-02 61.08712-19100046.29%-2.14%138916.8%1.84%9.3%48.63%
2020-11-30 60.68903-7300047.3%-0.82%118923.76%1.58%9.49%48.28%
2020-11-27 60.889764300047.69%0.48%960-31.5%1.28%9.23%48.86%
2020-11-26 60.68933-23100047.46%-2.53%1402-31.93%1.86%9.57%49.42%
2020-11-25 61.4916422400048.69%2.51%206034.55%2.74%9.25%49.79%
2020-11-24 60.08940-3600047.5%-0.4%153153.7%2.03%7.89%48.89%
2020-11-23 60.089762400047.69%0.27%996-18.13%1.32%8.88%49.21%
2020-11-20 59.48952-1700047.56%-0.19%12175.32%1.62%9.22%52.55%
2020-11-19 59.28969-5800047.65%-0.65%115510.76%1.53%8.89%52.09%
2020-11-18 59.49027-6100047.96%-0.68%1043-54.15%1.39%9.38%52.69%
2020-11-17 58.7908832700048.29%3.74%227581.57%3.02%9.67%58.33%
2020-11-16 58.687614700046.55%0.54%125329.43%1.66%13.28%58.37%
2020-11-13 57.88714-22200046.3%-2.49%968-36.26%1.29%16.86%58.99%
2020-11-12 58.08936-7300047.48%-0.81%151920.49%2.02%21.47%60.95%
2020-11-11 57.69009-5000047.87%-0.54%1260-74.77%1.67%21.55%64.64%
2020-11-10 57.39059-43000048.13%-4.54%499826.58%6.64%21.77%65.69%
2020-11-09 60.2948930700050.42%3.34%3948-11.02%5.24%16.63%62.4%
2020-11-06 61.0918212900048.79%1.43%4438181.05%5.89%13.54%67.33%
2020-11-05 60.390531600048.1%0.17%157910.82%2.1%9.48%81.89%
2020-11-04 59.9903717100048.02%1.93%142526.3%1.89%9.62%81.53%
2020-11-03 59.88866100047.11%0.02%1128-30.61%1.5%9.56%83.75%
2020-11-02 59.488652800047.1%0.32%162517.52%2.16%10.42%85.51%
2020-10-30 60.788371000046.95%0.11%1383-17.79%1.84%12.92%86.78%
2020-10-29 62.58827-5200046.9%-0.59%168222.08%2.23%12.25%87.19%
2020-10-28 62.58879-2700047.18%-0.3%1378-22.35%1.83%12.15%88.51%
2020-10-27 63.98906-7800047.32%-0.86%1775-49.43%2.36%17.34%97.92%
2020-10-26 63.58984-14800047.73%-1.63%3509301.13%4.66%18.04%102.04%
2020-10-23 66.19132-13200048.52%-1.42%875-45.59%1.16%15.67%107.52%
2020-10-22 65.89264-2300049.22%-0.24%1608-69.58%2.14%17.75%109.77%
2020-10-21 66.69287-15200049.34%-1.62%5287129.16%7.02%21.32%114.25%
2020-10-20 67.59439-5300050.15%-0.56%230734.14%3.06%17.02%115.95%
2020-10-19 66.49492-300050.43%-0.04%1720-29.64%2.28%17.31%115.6%
2020-10-16 65.39495-14400050.45%-1.48%2444-43.06%3.25%25.2%115.5%
2020-10-15 66.09639100051.21%0.0%4293109.02%5.7%42.41%118.84%
2020-10-14 67.89638-9900051.21%-1.01%2054-18.51%2.73%38.44%116.08%
2020-10-13 68.09737-9900051.73%-1.01%2520-67.11%3.35%39.83%114.8%
2020-10-12 68.8983629900052.26%3.14%7664-50.24%10.18%39.74%114.21%
2020-10-08 68.7953738700050.67%4.22%154021081.14%20.45%32.98%110.33%
2020-10-07 65.39150-4200048.62%-0.45%1304-57.95%1.73%14.78%91.73%
2020-10-06 64.89192-14900048.84%-1.59%310126.6%4.12%16.61%92.56%
2020-10-05 64.893412700049.63%0.28%2449-5.06%3.25%23.73%90.77%
2020-09-30 62.89314-2900049.49%-0.3%258052.03%3.43%26.95%89.63%
2020-09-29 63.69343-11700049.64%-1.23%1697-36.63%2.25%33.66%90.7%
2020-09-28 63.49460-2100050.26%-0.22%2678-68.36%3.56%34.83%90.19%
2020-09-25 63.09481-96900050.37%-9.28%846373.68%11.24%37.88%89.68%
2020-09-24 68.81045029000055.52%2.85%4872-36.2%6.47%35.37%79.81%
2020-09-23 68.81016041200053.98%4.23%7638197.06%10.14%31.61%76.63%
2020-09-22 65.89748-1200051.79%-0.13%2571-48.36%3.41%23.65%68.51%
2020-09-21 68.2976016000051.86%1.67%4978-24.21%6.61%26.82%67.94%
2020-09-18 69.7960035400051.01%3.83%6569220.92%8.72%23.15%N/A
2020-09-17 65.19246-1100049.13%-0.1%204724.4%2.72%15.88%N/A
2020-09-16 65.0925711300049.18%1.24%1645-66.79%2.19%15.91%N/A
2020-09-15 65.6914414300048.58%1.59%4954123.33%6.58%20.02%N/A
2020-09-14 64.39001-18000047.82%-1.97%2218103.52%2.95%15.3%N/A
2020-09-11 61.69181918100048.78%N/A1090-47.45%1.45%14.91%N/A
2020-09-10 62.800000N/AN/A2074-56.24%2.75%15.8%N/A
2020-09-09 62.400000N/AN/A4740239.23%6.3%15.15%N/A
2020-09-08 61.200000N/AN/A1397-27.5%1.86%13.36%N/A
2020-09-07 61.200000N/AN/A19279.83%2.56%13.24%N/A
2020-09-04 64.200000N/AN/A175510.4%2.33%13.73%N/A
2020-09-03 65.000000N/AN/A1589-53.11%2.11%12.77%N/A
2020-09-02 65.800000N/AN/A3390158.93%4.5%13.95%N/A
2020-09-01 64.800000N/AN/A1309-42.93%1.74%11.48%N/A
2020-08-31 65.500000N/AN/A2294121.67%3.05%12.58%N/A
2020-08-28 64.100000N/AN/A1035-58.15%1.37%N/AN/A
2020-08-27 64.100000N/AN/A247361.74%3.28%N/AN/A
2020-08-26 65.100000N/AN/A1529-28.56%2.03%N/AN/A
2020-08-25 64.500000N/AN/A2140-30.61%2.84%N/AN/A
2020-08-24 63.900000N/AN/A3084-41.21%N/AN/AN/A
2020-08-21 65.700000N/AN/A5247-15.74%N/AN/AN/A
2020-08-20 60.900000N/AN/A6227157.83%N/AN/AN/A
2020-08-19 66.700000N/AN/A2415-33.03%N/AN/AN/A
2020-08-18 67.300000N/AN/A360642.59%N/AN/AN/A
2020-08-17 69.500000N/AN/A2529-29.77%N/AN/AN/A
2020-08-14 69.300000N/AN/A3601-60.48%N/AN/AN/A
2020-08-13 69.000000N/AN/A91136.42%N/AN/AN/A
2020-08-12 69.500000N/AN/A85639.68%N/AN/AN/A
2020-08-11 65.100000N/AN/A780710.1%N/AN/AN/A
2020-08-10 68.900000N/AN/A709160.98%N/AN/AN/A
2020-08-07 73.500000N/AN/A4405-48.75%N/AN/AN/A
2020-08-06 72.100000N/AN/A859521.59%N/AN/AN/A
2020-08-05 72.100000N/AN/A7069-53.28%N/AN/AN/A
2020-08-04 72.700000N/AN/A15132180.3%N/AN/AN/A
2020-08-03 66.600000N/AN/A5398105.3%N/AN/AN/A
2020-07-31 62.900000N/AN/A262927.62%N/AN/AN/A
2020-07-30 64.000000N/AN/A2060-31.24%N/AN/AN/A
2020-07-29 62.800000N/AN/A2996-16.88%N/AN/AN/A
2020-07-28 60.300000N/AN/A3605-7.97%N/AN/AN/A
2020-07-27 59.500000N/AN/A3917-52.67%N/AN/AN/A
2020-07-24 62.500000N/AN/A8277183.94%N/AN/AN/A
2020-07-23 62.300000N/AN/A291541.97%N/AN/AN/A
2020-07-22 61.000000N/AN/A2053-33.1%N/AN/AN/A
2020-07-21 60.800000N/AN/A30698.52%N/AN/AN/A
2020-07-20 59.400000N/AN/A2828-5.09%N/AN/AN/A
2020-07-17 57.100000N/AN/A298081.37%N/AN/AN/A
2020-07-16 60.500000N/AN/A1643-69.05%N/AN/AN/A
2020-07-15 59.500000N/AN/A530988.24%N/AN/AN/A
2020-07-14 61.100000N/AN/A2820-18.87%N/AN/AN/A
2020-07-13 60.200000N/AN/A3476-23.33%N/AN/AN/A
2020-07-10 59.500000N/AN/A4534-44.44%N/AN/AN/A
2020-07-09 64.000000N/AN/A816122.17%N/AN/AN/A
2020-07-08 64.400000N/AN/A6680-51.92%N/AN/AN/A
2020-07-07 59.000000N/AN/A13895240.38%N/AN/AN/A
2020-07-06 60.200000N/AN/A4082-0.08%N/AN/AN/A
2020-07-03 54.800000N/AN/A40854.71%N/AN/AN/A
2020-07-02 54.800000N/AN/A3901-24.02%N/AN/AN/A
2020-07-01 53.400000N/AN/A5134-4.16%N/AN/AN/A
2020-06-30 52.300000N/AN/A5357110.06%N/AN/AN/A
2020-06-29 50.300000N/AN/A2550-28.82%N/AN/AN/A
2020-06-24 49.100000N/AN/A3583182.13%N/AN/AN/A
2020-06-23 48.900000N/AN/A1270-52.13%N/AN/AN/A
2020-06-22 48.100000N/AN/A2653-57.79%N/AN/AN/A
2020-06-19 47.500000N/AN/A6286736.84%N/AN/AN/A
2020-06-18 46.3500000N/AN/A75140.4%N/AN/AN/A
2020-06-17 46.0500000N/AN/A535-14.98%N/AN/AN/A
2020-06-16 45.5500000N/AN/A629-50.61%N/AN/AN/A
2020-06-15 44.500000N/AN/A12747.14%N/AN/AN/A
2020-06-12 45.3500000N/AN/A118910.1%N/AN/AN/A
2020-06-11 45.3500000N/AN/A108035.32%N/AN/AN/A
2020-06-10 46.4500000N/AN/A798-81.27%N/AN/AN/A
2020-06-09 46.100000N/AN/A4260383.03%N/AN/AN/A
2020-06-08 46.000000N/AN/A882-10.52%N/AN/AN/A
2020-06-05 46.700000N/AN/A985-0.56%N/AN/AN/A
2020-06-04 47.000000N/AN/A991-40.82%N/AN/AN/A
2020-06-03 46.6500000N/AN/A167571.64%N/AN/AN/A
2020-06-02 45.3500000N/AN/A976-42.06%N/AN/AN/A
2020-06-01 45.9500000N/AN/A1684-25.69%N/AN/AN/A
2020-05-29 45.4500000N/AN/A226715.19%N/AN/AN/A
2020-05-28 43.700000N/AN/A1968-52.97%N/AN/AN/A
2020-05-27 44.900000N/AN/A4185555.99%N/AN/AN/A
2020-05-26 41.8500000N/AN/A638-12.76%N/AN/AN/A
2020-05-25 41.900000N/AN/A731-68.18%N/AN/AN/A
2020-05-22 41.600000N/AN/A229883.11%N/AN/AN/A
2020-05-21 41.8500000N/AN/A125516.5%N/AN/AN/A
2020-05-20 40.800000N/AN/A1077151.12%N/AN/AN/A
2020-05-19 39.800000N/AN/A429-21.43%N/AN/AN/A
2020-05-18 39.5500000N/AN/A546-29.1%N/AN/AN/A
2020-05-15 40.000000N/AN/A770-58.83%N/AN/AN/A
2020-05-14 39.900000N/AN/A187071.43%N/AN/AN/A
2020-05-13 42.3500000N/AN/A1091-62.97%N/AN/AN/A
2020-05-12 43.1500000N/AN/A294659.67%N/AN/AN/A
2020-05-11 41.9500000N/AN/A1845207.05%N/AN/AN/A
2020-05-08 39.8500000N/AN/A601-43.04%N/AN/AN/A
2020-05-07 40.300000N/AN/A105545.7%N/AN/AN/A
2020-05-06 39.8500000N/AN/A724-2.8%N/AN/AN/A
2020-05-05 39.300000N/AN/A745-10.79%N/AN/AN/A
2020-05-04 39.100000N/AN/A83519.46%N/AN/AN/A
2020-04-30 39.000000N/AN/A699-34.2%N/AN/AN/A
2020-04-29 38.6500000N/AN/A1062-28.25%N/AN/AN/A
2020-04-28 38.2500000N/AN/A148058.34%N/AN/AN/A
2020-04-27 38.100000N/AN/A935-56.04%N/AN/AN/A
2020-04-24 38.000000N/AN/A2127-31.72%N/AN/AN/A
2020-04-23 38.300000N/AN/A3115534.49%N/AN/AN/A
2020-04-22 35.400000N/AN/A491-29.86%N/AN/AN/A
2020-04-21 35.200000N/AN/A70047.06%N/AN/AN/A
2020-04-20 35.800000N/AN/A476-39.45%N/AN/AN/A
2020-04-17 35.600000N/AN/A78639.85%N/AN/AN/A
2020-04-16 35.500000N/AN/A5625.05%N/AN/AN/A
2020-04-15 34.5500000N/AN/A5356.37%N/AN/AN/A
2020-04-14 34.000000N/AN/A503-14.76%N/AN/AN/A
2020-04-13 33.3500000N/AN/A59034.06%N/AN/AN/A
2020-04-10 33.200000N/AN/A440-39.2%N/AN/AN/A
2020-04-09 32.6500000N/AN/A724-19.69%N/AN/AN/A
2020-04-08 33.0500000N/AN/A901-2.24%N/AN/AN/A
2020-04-07 31.700000N/AN/A92256.55%N/AN/AN/A
2020-04-06 30.2500000N/AN/A58929.74%N/AN/AN/A
2020-04-01 29.8500000N/AN/A454-65.67%N/AN/AN/A
2020-03-31 29.6500000N/AN/A1322223.89%N/AN/AN/A
2020-03-30 28.9500000N/AN/A408-21.65%N/AN/AN/A
2020-03-27 27.8500000N/AN/A52120.03%N/AN/AN/A
2020-03-26 28.200000N/AN/A434-47.62%N/AN/AN/A
2020-03-25 28.200000N/AN/A82918.76%N/AN/AN/A
2020-03-24 27.100000N/AN/A69817.51%N/AN/AN/A
2020-03-23 26.1500000N/AN/A594-30.94%N/AN/AN/A
2020-03-20 25.7500000N/AN/A860-44.94%N/AN/AN/A
2020-03-19 23.4500000N/AN/A156252.4%N/AN/AN/A
2020-03-18 25.400000N/AN/A1025-37.08%N/AN/AN/A
2020-03-17 25.2500000N/AN/A162952.04%N/AN/AN/A
2020-03-16 27.900000N/AN/A1071-15.04%N/AN/AN/A
2020-03-13 30.700000N/AN/A1261-23.21%N/AN/AN/A
2020-03-12 33.300000N/AN/A1642161.01%N/AN/AN/A
2020-03-11 36.900000N/AN/A629-8.18%N/AN/AN/A
2020-03-10 37.300000N/AN/A685-4.03%N/AN/AN/A
2020-03-09 36.500000N/AN/A71496.16%N/AN/AN/A
2020-03-06 38.300000N/AN/A364-39.76%N/AN/AN/A
2020-03-05 38.700000N/AN/A604166.19%N/AN/AN/A
2020-03-04 38.300000N/AN/A227-48.52%N/AN/AN/A
2020-03-03 38.300000N/AN/A4418.62%N/AN/AN/A
2020-03-02 37.700000N/AN/A406-46.94%N/AN/AN/A
2020-02-27 37.4500000N/AN/A765134.27%N/AN/AN/A
2020-02-26 38.500000N/AN/A326-53.15%N/AN/AN/A
2020-02-25 38.8500000N/AN/A69734.04%N/AN/AN/A
2020-02-24 38.700000N/AN/A52034.53%N/AN/AN/A
2020-02-21 39.500000N/AN/A386-50.24%N/AN/AN/A
2020-02-20 40.100000N/AN/A7770.62%N/AN/AN/A
2020-02-19 39.9500000N/AN/A77256.29%N/AN/AN/A
2020-02-18 39.300000N/AN/A494-2.94%N/AN/AN/A
2020-02-17 39.3500000N/AN/A5091.46%N/AN/AN/A
2020-02-14 39.900000N/AN/A501-66.17%N/AN/AN/A
2020-02-13 39.1500000N/AN/A148383.91%N/AN/AN/A
2020-02-12 39.300000N/AN/A80650.6%N/AN/AN/A
2020-02-11 38.700000N/AN/A535-23.06%N/AN/AN/A
2020-02-10 37.9500000N/AN/A696-34.73%N/AN/AN/A
2020-02-07 38.1500000N/AN/A1066-19.53%N/AN/AN/A
2020-02-06 39.600000N/AN/A13259.84%N/AN/AN/A
2020-02-05 38.7500000N/AN/A1206-36.47%N/AN/AN/A
2020-02-04 39.000000N/AN/A1899-44.49%N/AN/AN/A
2020-02-03 37.500000N/AN/A3421148.2%N/AN/AN/A
2020-01-31 41.300000N/AN/A137814.72%N/AN/AN/A
2020-01-30 43.500000N/AN/A120169.93%N/AN/AN/A
2020-01-20 48.300000N/AN/A70756.75%N/AN/AN/A
2020-01-17 48.700000N/AN/A451-37.26%N/AN/AN/A
2020-01-16 48.700000N/AN/A719N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。