合勤控 3704 - 目標價 - 合理價

3704 合勤控 (上市) - 通信網路,資通訊安全

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	34.6	7954	-79	318	0	4.0%	7.97%	-0.99%	3782	95.56%	0.95%	5.83%	22.84%
2022-12-26	33.95	8033	-19	318	15	3.96%	8.05%	-0.25%	1934	-33.99%	0.49%	7.83%	27.49%
2022-12-23	33.85	8052	59	303	-16	3.76%	8.07%	0.75%	2930	-48.92%	0.74%	8.58%	28.3%
2022-12-22	34.65	7993	201	319	11	3.99%	8.01%	2.56%	5737	-34.99%	1.44%	9.61%	30.81%
2022-12-21	34.55	7792	324	308	3	3.95%	7.81%	4.41%	8825	-24.88%	2.22%	9.36%	29.57%
2022-12-20	33.75	7468	-94	305	118	4.08%	7.48%	-1.32%	11747	139.46%	2.95%	7.96%	27.56%
2022-12-19	32.9	7562	212	187	-19	2.47%	7.58%	2.99%	4906	-30.06%	1.23%	5.91%	24.87%
2022-12-16	33.75	7350	-536	206	-3	2.8%	7.36%	-6.84%	7015	48.2%	1.76%	5.09%	23.93%
2022-12-15	33.25	7886	65	209	3	2.65%	7.9%	0.77%	4733	45.51%	1.19%	3.68%	23.05%
2022-12-14	33.45	7821	-232	206	-5	2.63%	7.84%	-3.09%	3253	-9.98%	0.82%	2.89%	22.67%
2022-12-13	32.8	8053	-111	211	-29	2.62%	8.09%	-1.46%	3613	119.16%	0.91%	2.94%	22.48%
2022-12-12	32.55	8164	-130	240	-28	2.94%	8.21%	-1.56%	1648	17.7%	0.41%	2.76%	22.33%
2022-12-09	31.8	8294	69	268	-15	3.23%	8.34%	0.85%	1400	-11.34%	0.35%	2.97%	22.95%
2022-12-08	31.8	8225	-383	283	22	3.44%	8.27%	-4.39%	1580	-54.22%	0.4%	3.56%	24.85%
2022-12-07	31.45	8608	-142	261	18	3.03%	8.65%	-1.59%	3451	19.0%	0.87%	4.34%	26.21%
2022-12-06	32.35	8750	-109	243	-12	2.78%	8.79%	-1.24%	2900	17.36%	0.73%	6.11%	27.58%
2022-12-05	33.0	8859	-222	255	-14	2.88%	8.9%	-2.52%	2471	-34.37%	0.62%	10.99%	27.59%
2022-12-02	32.65	9081	-103	269	-65	2.96%	9.13%	-1.08%	3765	-19.56%	0.95%	11.66%	27.21%
2022-12-01	32.65	9184	429	334	-27	3.64%	9.23%	4.89%	4681	-55.33%	1.18%	13.96%	26.36%
2022-11-30	32.75	8755	481	361	120	4.12%	8.8%	5.77%	10481	-53.04%	2.63%	12.98%	25.31%
2022-11-29	33.85	8274	305	241	31	2.91%	8.32%	3.87%	22317	334.12%	5.61%	10.56%	22.91%
2022-11-28	33.8	7969	113	210	-23	2.64%	8.01%	1.39%	5140	-60.25%	1.29%	5.21%	17.41%
2022-11-25	33.55	7856	850	233	96	2.97%	7.9%	12.22%	12932	1538.28%	3.25%	4.21%	14.58%
2022-11-24	31.85	7006	-39	137	0	1.96%	7.04%	-0.56%	789	-5.02%	0.2%	1.85%	11.81%
2022-11-23	31.75	7045	-25	137	1	1.94%	7.08%	-0.42%	831	-20.71%	0.21%	2.46%	11.76%
2022-11-22	32.05	7070	-56	136	1	1.92%	7.11%	-0.7%	1048	-9.62%	0.26%	2.88%	11.78%
2022-11-21	31.9	7126	-30	135	5	1.89%	7.16%	-0.42%	1159	-67.11%	0.29%	3.37%	11.71%
2022-11-18	31.5	7156	187	130	-12	1.82%	7.19%	2.71%	3525	9.44%	0.89%	4.12%	11.7%
2022-11-17	32.7	6969	69	142	-49	2.04%	7.0%	0.86%	3221	28.84%	0.81%	5.48%	11.14%
2022-11-16	31.75	6900	-12	191	-43	2.77%	6.94%	-0.14%	2500	-16.74%	0.63%	6.42%	10.71%
2022-11-15	32.1	6912	-89	234	7	3.39%	6.95%	-1.28%	3003	-27.29%	0.75%	8.03%	10.4%
2022-11-14	32.55	7001	179	227	-9	3.24%	7.04%	2.62%	4130	-53.77%	1.04%	8.02%	9.87%
2022-11-11	32.3	6822	-798	236	10	3.46%	6.86%	-10.44%	8934	27.73%	2.25%	7.22%	9.18%
2022-11-10	31.55	7620	-211	226	45	2.97%	7.66%	-2.67%	6994	-21.43%	1.76%	5.08%	7.62%
2022-11-09	30.8	7831	21	181	28	2.31%	7.87%	0.25%	8902	199.98%	2.24%	3.44%	6.43%
2022-11-08	29.95	7810	219	153	130	1.96%	7.85%	2.88%	2967	214.55%	0.75%	1.44%	4.77%
2022-11-07	27.25	7591	-187	23	-5	0.3%	7.63%	-2.43%	943	141.4%	0.24%	0.8%	4.34%
2022-11-04	27.0	7778	18	28	-3	0.36%	7.82%	0.26%	390	-20.35%	0.1%	0.6%	4.63%
2022-11-03	26.95	7760	-1	31	8	0.4%	7.8%	0.0%	490	-47.62%	0.12%	0.66%	4.88%
2022-11-02	26.6	7761	-28	23	-4	0.3%	7.8%	-0.38%	936	128.24%	0.24%	0.68%	5.2%
2022-11-01	26.0	7789	-277	27	0	0.35%	7.83%	-3.45%	410	-0.41%	0.1%	0.67%	5.27%
2022-10-31	25.65	8066	-78	27	-13	0.33%	8.11%	-0.98%	412	-40.44%	0.09%	0.75%	5.41%
2022-10-28	25.3	8144	37	40	-6	0.49%	8.19%	0.49%	691	25.65%	0.16%	0.91%	5.63%
2022-10-27	26.15	8107	-23	46	-17	0.57%	8.15%	-0.24%	550	-39.89%	0.12%	0.99%	6.69%
2022-10-26	25.55	8130	-152	63	-19	0.77%	8.17%	-1.92%	916	23.85%	0.21%	1.16%	7.54%
2022-10-25	26.35	8282	-42	82	-79	0.99%	8.33%	-0.48%	739	-35.03%	0.17%	1.21%	7.97%
2022-10-24	27.15	8324	-42	161	27	1.93%	8.37%	-0.48%	1138	9.63%	0.26%	1.19%	8.48%
2022-10-21	26.95	8366	42	134	0	1.6%	8.41%	0.48%	1038	-19.84%	0.23%	1.18%	8.87%
2022-10-20	27.05	8324	-63	134	46	1.61%	8.37%	-0.71%	1295	14.54%	0.29%	1.41%	9.81%
2022-10-19	26.95	8387	-84	88	0	1.05%	8.43%	-1.06%	1130	73.26%	0.26%	1.5%	10.7%
2022-10-18	27.15	8471	-3	88	11	1.04%	8.52%	0.0%	652	-40.63%	0.15%	1.59%	10.77%
2022-10-17	27.05	8474	-55	77	-35	0.91%	8.52%	-0.58%	1099	-46.19%	0.25%	1.68%	10.94%
2022-10-14	26.85	8529	23	112	90	1.31%	8.57%	0.23%	2043	19.61%	0.46%	1.94%	11.0%
2022-10-13	25.4	8506	-277	22	16	0.26%	8.55%	-3.17%	1708	11.24%	0.39%	1.82%	10.79%
2022-10-12	25.85	8783	24	6	1	0.07%	8.83%	0.23%	1535	44.28%	0.35%	1.86%	10.57%
2022-10-11	26.05	8759	8759	5	5	0.06%	8.81%	N/A	1064	-52.28%	0.24%	1.8%	10.43%
2022-09-28	24.2	0	-10503	0	0	0	N/A	N/A	2230	48.48%	0.5%	1.79%	10.35%
2022-09-27	26.2	10503	88	0	0	0.0%	9.48%	0.74%	1502	-21.82%	0.34%	1.6%	10.02%
2022-09-26	26.2	10415	-122	0	-8	0.0%	9.41%	-1.16%	1921	55.37%	0.43%	2.48%	10.1%
2022-09-23	28.0	10537	131	8	-31	0.08%	9.52%	1.28%	1236	20.87%	0.28%	3.02%	9.99%
2022-09-22	29.0	10406	-88	39	-6	0.37%	9.4%	-0.84%	1023	-26.11%	0.23%	3.37%	10.04%
2022-09-21	29.15	10494	-20	45	7	0.43%	9.48%	-0.11%	1384	-74.31%	0.31%	3.82%	10.26%
2022-09-20	29.4	10514	35	38	-42	0.36%	9.49%	0.32%	5390	24.96%	1.22%	4.15%	10.2%
2022-09-19	30.3	10479	-61	80	14	0.76%	9.46%	-0.63%	4314	53.49%	0.97%	4.11%	9.46%
2022-09-16	30.55	10540	609	66	-8	0.63%	9.52%	6.13%	2810	-7.14%	0.64%	4.32%	9.25%
2022-09-15	30.25	9931	-916	74	-32	0.75%	8.97%	-8.47%	3026	6.36%	0.68%	4.01%	9.15%
2022-09-14	30.6	10847	100	106	-12	0.98%	9.8%	0.93%	2845	-45.1%	0.64%	3.65%	8.93%
2022-09-13	30.25	10747	3	118	26	1.1%	9.71%	0.1%	5183	-1.01%	1.17%	3.31%	8.76%
2022-09-12	30.05	10744	698	92	13	0.86%	9.7%	6.95%	5236	255.46%	1.18%	2.39%	8.42%
2022-09-08	28.65	10046	61	79	-2	0.79%	9.07%	0.55%	1473	4.48%	0.33%	1.37%	7.63%
2022-09-07	27.75	9985	99	81	-26	0.81%	9.02%	1.01%	1410	4.75%	0.32%	1.24%	8.2%
2022-09-06	27.7	9886	-81	107	34	1.08%	8.93%	-0.78%	1346	19.13%	0.3%	1.09%	9.13%
2022-09-05	27.4	9967	36	73	-1	0.73%	9.0%	0.33%	1130	61.34%	0.26%	0.95%	11.73%
2022-09-02	27.8	9931	-44	74	5	0.75%	8.97%	-0.44%	700	-23.86%	0.16%	1.12%	14.86%
2022-09-01	27.55	9975	-51	69	5	0.69%	9.01%	-0.55%	919	25.97%	0.21%	1.29%	15.64%
2022-08-31	28.0	10026	-62	64	-16	0.64%	9.06%	-0.55%	730	-1.98%	0.16%	1.41%	16.65%
2022-08-30	27.6	10088	-7	80	11	0.79%	9.11%	-0.11%	744	-60.02%	0.17%	1.7%	17.33%
2022-08-29	27.25	10095	11	69	65	0.68%	9.12%	0.11%	1863	27.68%	0.42%	1.78%	18.64%
2022-08-26	28.65	10084	-458	4	2	0.04%	9.11%	-4.31%	1459	0.97%	0.33%	1.84%	18.83%
2022-08-25	28.55	10542	-67	2	2	0.02%	9.52%	-0.63%	1445	-27.98%	0.33%	2.27%	19.16%
2022-08-24	28.45	10609	-374	0	0	0.0%	9.58%	-3.43%	2006	79.87%	0.45%	2.48%	21.55%
2022-08-23	28.7	10983	-67	0	0	0.0%	9.92%	-0.6%	1115	-47.49%	0.25%	2.5%	23.57%
2022-08-22	28.8	11050	31	0	-4	0.0%	9.98%	0.3%	2124	-36.73%	0.48%	2.72%	23.77%
2022-08-19	29.6	11019	-8	4	-110	0.04%	9.95%	-0.1%	3358	42.14%	0.76%	3.07%	24.05%
2022-08-18	29.1	11027	-173	114	-24	1.03%	9.96%	-1.58%	2362	13.21%	0.53%	2.7%	23.72%
2022-08-17	28.9	11200	-173	138	-3	1.23%	10.12%	-1.46%	2086	-0.32%	0.47%	3.07%	23.83%
2022-08-16	28.9	11373	-76	141	-149	1.24%	10.27%	-0.68%	2093	-43.11%	0.47%	3.85%	24.43%
2022-08-15	28.6	11449	-101	290	-150	2.53%	10.34%	-0.86%	3679	114.79%	0.83%	6.28%	25.07%
2022-08-12	29.05	11550	95	440	-18	3.81%	10.43%	0.77%	1713	-57.12%	0.39%	8.83%	25.52%
2022-08-11	29.15	11455	-230	458	-921	4.0%	10.35%	-1.99%	3995	-27.85%	0.9%	9.38%	25.59%
2022-08-10	28.95	11685	-44	1379	253	11.8%	10.56%	-0.38%	5536	-56.91%	1.25%	9.7%	25.4%
2022-08-09	28.6	11729	205	1126	-416	9.6%	10.6%	1.73%	12850	-14.18%	2.9%	9.29%	25.17%
2022-08-08	31.55	11524	897	1542	945	13.38%	10.42%	8.54%	14974	260.55%	3.38%	7.86%	23.35%
2022-08-05	31.15	10627	-22	597	17	5.62%	9.6%	-0.21%	4153	-23.07%	0.94%	5.09%	20.3%
2022-08-04	31.35	10649	237	580	21	5.45%	9.62%	2.23%	5398	44.68%	1.22%	5.12%	19.98%
2022-08-03	30.7	10412	-132	559	-80	5.37%	9.41%	-1.26%	3731	-42.98%	0.84%	6.64%	19.38%
2022-08-02	31.05	10544	-30	639	35	6.06%	9.53%	-0.31%	6544	140.64%	1.48%	8.28%	18.85%
2022-08-01	30.9	10574	-179	604	17	5.71%	9.56%	-1.65%	2719	-43.0%	0.61%	7.28%	18.35%
2022-07-29	31.05	10753	178	587	32	5.46%	9.72%	1.67%	4771	-61.19%	1.05%	7.43%	18.14%
2022-07-28	30.8	10575	235	555	-11	5.25%	9.56%	2.36%	12294	10.58%	2.72%	6.79%	17.91%
2022-07-27	31.55	10340	46	566	162	5.47%	9.34%	0.43%	11118	443.69%	2.46%	4.7%	15.54%
2022-07-26	29.95	10294	-103	404	18	3.92%	9.3%	-1.06%	2045	-39.64%	0.45%	3.3%	13.21%
2022-07-25	30.0	10397	-78	386	32	3.71%	9.4%	-0.74%	3388	81.23%	0.75%	3.96%	12.98%
2022-07-22	29.35	10475	-307	354	354	3.38%	9.47%	-2.77%	1869	-33.95%	0.41%	4.47%	12.45%
2022-07-21	29.4	10782	32	0	-348	0	9.74%	0.21%	2830	-40.92%	0.63%	4.5%	12.35%
2022-07-20	29.3	10750	-140	348	32	3.24%	9.72%	-1.22%	4790	-4.78%	1.06%	4.57%	12.17%
2022-07-19	28.8	10890	39	316	11	2.9%	9.84%	0.31%	5031	-11.56%	1.11%	4.51%	11.39%
2022-07-18	28.5	10851	-34	305	20	2.81%	9.81%	-0.3%	5688	179.67%	1.26%	4.41%	10.7%
2022-07-15	27.45	10885	298	285	15	2.62%	9.84%	2.82%	2034	-35.4%	0.45%	3.41%	9.9%
2022-07-14	27.25	10587	207	270	-91	2.55%	9.57%	2.03%	3148	-30.07%	0.7%	3.56%	9.78%
2022-07-13	26.15	10380	-32	361	82	3.48%	9.38%	-0.32%	4502	-1.65%	1.0%	3.46%	9.6%
2022-07-12	25.65	10412	-32	279	-2	2.68%	9.41%	-0.32%	4578	288.57%	1.01%	2.76%	8.95%
2022-07-11	26.6	10444	-4	281	2	2.69%	9.44%	0.0%	1178	-56.51%	0.26%	2.7%	8.24%
2022-07-08	26.2	10448	-45	279	30	2.67%	9.44%	-0.53%	2709	0.57%	0.6%	2.83%	8.31%
2022-07-07	25.25	10493	-59	249	20	2.37%	9.49%	-0.52%	2694	99.87%	0.6%	3.06%	7.91%
2022-07-06	23.3	10552	-170	229	3	2.17%	9.54%	-1.55%	1347	-68.62%	0.3%	2.8%	8.37%
2022-07-05	23.7	10722	-115	226	1	2.11%	9.69%	-1.12%	4295	146.89%	0.95%	2.64%	9.77%
2022-07-04	23.75	10837	-418	225	-36	2.08%	9.8%	-3.64%	1739	-53.59%	0.38%	1.91%	9.02%
2022-07-01	24.0	11255	-958	261	42	2.32%	10.17%	-7.88%	3749	143.2%	0.83%	1.74%	8.73%
2022-06-30	26.6	12213	63	219	51	1.79%	11.04%	0.55%	1541	156.26%	0.34%	1.23%	8.01%
2022-06-29	27.6	12150	-4	168	-11	1.38%	10.98%	-0.09%	601	-41.0%	0.13%	1.33%	7.88%
2022-06-28	27.75	12154	-4	179	-1	1.47%	10.99%	0.0%	1019	5.23%	0.23%	1.47%	7.88%
2022-06-27	28.2	12158	-87	180	-6	1.48%	10.99%	-0.72%	968	-32.41%	0.21%	1.67%	7.89%
2022-06-24	27.85	12245	-152	186	0	1.52%	11.07%	-1.25%	1433	-27.85%	0.32%	1.92%	7.79%
2022-06-23	27.3	12397	-401	186	2	1.5%	11.21%	-3.11%	1987	57.37%	0.44%	1.93%	7.57%
2022-06-22	26.9	12798	-114	184	0	1.44%	11.57%	-0.86%	1262	-34.16%	0.28%	2.0%	7.25%
2022-06-21	27.55	12912	-378	184	1	1.43%	11.67%	-2.83%	1917	-7.76%	0.42%	2.07%	7.12%
2022-06-20	25.85	13290	-76	183	-56	1.38%	12.01%	-0.58%	2079	40.38%	0.46%	1.95%	6.85%
2022-06-17	27.65	13366	-17	239	11	1.79%	12.08%	-0.17%	1481	-36.27%	0.33%	1.82%	6.68%
2022-06-16	27.4	13383	49	228	11	1.7%	12.1%	0.41%	2324	49.17%	0.51%	1.69%	6.52%
2022-06-15	27.9	13334	-69	217	12	1.63%	12.05%	-0.58%	1558	12.32%	0.34%	2.24%	6.26%
2022-06-14	27.7	13403	42	205	7	1.53%	12.12%	0.33%	1387	-6.98%	0.31%	3.59%	6.18%
2022-06-13	27.0	13361	-91	198	-10	1.48%	12.08%	-0.66%	1491	67.34%	0.33%	3.48%	6.1%
2022-06-10	28.25	13452	136	208	-67	1.55%	12.16%	1.0%	891	-81.39%	0.2%	3.25%	6.06%
2022-06-09	28.8	13316	-78	275	-11	2.07%	12.04%	-0.58%	4789	-37.55%	1.06%	3.16%	6.6%
2022-06-08	29.4	13394	600	286	84	2.14%	12.11%	4.67%	7669	750.31%	1.7%	2.31%	6.73%
2022-06-07	27.75	12794	210	202	1	1.58%	11.57%	1.67%	902	108.7%	0.2%	0.75%	5.42%
2022-06-06	27.7	12584	-20	201	0	1.6%	11.38%	-0.09%	432	-14.81%	0.1%	0.79%	5.87%
2022-06-02	27.65	12604	-30	201	-7	1.59%	11.39%	1.97%	507	-45.6%	0.11%	0.8%	7.1%
2022-06-01	27.8	12634	-68	208	-26	1.65%	11.17%	-0.53%	932	49.54%	0.21%	0.79%	8.39%
2022-05-31	27.65	12702	47	234	-5	1.84%	11.23%	0.36%	623	-41.28%	0.14%	0.7%	8.74%
2022-05-30	27.5	12655	-141	239	-3	1.89%	11.19%	-1.06%	1061	114.06%	0.23%	0.71%	9.41%
2022-05-27	27.0	12796	-97	242	0	1.89%	11.31%	-0.79%	496	6.63%	0.11%	0.63%	9.45%
2022-05-26	26.85	12893	32	242	11	1.88%	11.4%	0.26%	465	-7.88%	0.1%	0.81%	9.76%
2022-05-25	27.1	12861	19	231	-1	1.8%	11.37%	0.18%	505	-27.24%	0.11%	0.88%	10.45%
2022-05-24	26.65	12842	-24	232	-3	1.81%	11.35%	-0.18%	694	-0.27%	0.15%	1.02%	11.06%
2022-05-23	27.1	12866	-5	235	-11	1.83%	11.37%	-0.09%	696	-46.98%	0.15%	1.13%	11.8%
2022-05-20	27.35	12871	46	246	6	1.91%	11.38%	0.35%	1312	69.64%	0.29%	1.2%	13.6%
2022-05-19	26.65	12825	-38	240	-18	1.87%	11.34%	-0.26%	773	-30.93%	0.17%	1.2%	14.72%
2022-05-18	26.85	12863	-102	258	-1	2.01%	11.37%	-0.79%	1120	-8.59%	0.25%	1.77%	14.67%
2022-05-17	26.8	12965	-288	259	13	2.0%	11.46%	-2.22%	1225	22.35%	0.27%	2.71%	14.64%
2022-05-16	26.2	13253	-110	246	-35	1.86%	11.72%	-0.76%	1001	-23.4%	0.22%	2.82%	14.59%
2022-05-13	25.9	13363	-105	281	-28	2.1%	11.81%	-0.84%	1307	-61.08%	0.29%	3.25%	14.62%
2022-05-12	25.35	13468	-404	309	-211	2.29%	11.91%	-2.93%	3360	-37.4%	0.74%	4.29%	14.57%
2022-05-11	26.5	13872	-305	520	313	3.75%	12.27%	-2.15%	5367	212.72%	1.19%	4.95%	14.23%
2022-05-10	28.5	14177	71	207	-3	1.46%	12.54%	0.56%	1716	-42.13%	0.38%	4.31%	13.43%
2022-05-09	28.6	14106	54	210	-2	1.49%	12.47%	0.4%	2966	-50.61%	0.66%	4.75%	13.65%
2022-05-06	30.4	14052	-271	212	31	1.51%	12.42%	-1.9%	6005	-5.02%	1.33%	4.38%	13.51%
2022-05-05	30.4	14323	65	181	72	1.26%	12.66%	0.4%	6323	153.6%	1.4%	3.47%	12.85%
2022-05-04	29.75	14258	-9	109	19	0.76%	12.61%	0.0%	2493	-32.34%	0.55%	2.87%	11.7%
2022-05-03	29.25	14267	-76	90	21	0.63%	12.61%	0.08%	3685	173.24%	0.81%	3.04%	11.45%
2022-04-29	28.5	14343	10	69	-9	0.48%	12.6%	0.08%	1348	-28.99%	0.3%	3.12%	10.83%
2022-04-28	28.3	14333	-138	78	-1	0.54%	12.59%	-0.94%	1899	-47.08%	0.42%	4.78%	10.95%
2022-04-27	27.9	14471	-144	79	-103	0.55%	12.71%	-1.01%	3589	9.83%	0.79%	5.77%	10.8%
2022-04-26	29.1	14615	-131	182	85	1.25%	12.84%	-0.85%	3268	-19.11%	0.72%	5.1%	10.45%
2022-04-25	29.0	14746	176	97	-21	0.66%	12.95%	1.17%	4040	-54.47%	0.89%	4.59%	10.79%
2022-04-22	31.1	14570	-666	118	27	0.81%	12.8%	-4.33%	8872	38.7%	1.96%	3.93%	10.22%
2022-04-21	30.3	15236	268	91	57	0.6%	13.38%	1.75%	6397	1063.13%	1.41%	2.22%	8.63%
2022-04-20	28.6	14968	37	34	-2	0.23%	13.15%	0.23%	549	-43.89%	0.12%	1.05%	7.54%
2022-04-19	28.4	14931	107	36	-1	0.24%	13.12%	0.77%	980	-3.71%	0.22%	1.32%	7.67%
2022-04-18	28.3	14824	63	37	21	0.25%	13.02%	0.39%	1018	-7.91%	0.22%	1.5%	7.88%
2022-04-15	28.85	14761	155	16	12	0.11%	12.97%	1.09%	1105	1.12%	0.24%	1.87%	8.34%
2022-04-14	29.8	14606	-106	4	4	0.03%	12.83%	-0.77%	1093	-39.62%	0.24%	2.14%	8.7%
2022-04-13	29.85	14712	128	0	0	0.0%	12.93%	0.86%	1810	3.0%	0.4%	2.56%	9.06%
2022-04-12	29.5	14584	-74	0	0	0.0%	12.82%	-0.47%	1757	-35.46%	0.39%	2.41%	8.9%
2022-04-11	28.5	14658	148	0	0	0.0%	12.88%	1.02%	2723	17.3%	0.6%	2.32%	8.68%
2022-04-08	30.35	14510	237	0	-72	0.0%	12.75%	1.59%	2321	-22.56%	0.51%	1.91%	8.36%
2022-04-07	30.8	14273	-210	72	11	0.5%	12.55%	-1.41%	2998	170.7%	0.66%	1.82%	8.18%
2022-04-06	30.75	14483	-53	61	-17	0.42%	12.73%	-0.39%	1107	-19.78%	0.24%	1.42%	8.08%
2022-04-01	30.55	14536	-146	78	1	0.54%	12.78%	-1.01%	1380	58.53%	0.3%	1.62%	8.55%
2022-03-31	30.3	14682	-108	77	-1	0.52%	12.91%	-0.69%	870	-53.58%	0.19%	2.37%	8.86%
2022-03-30	30.6	14790	-280	78	-1	0.53%	13.0%	-1.89%	1876	53.27%	0.41%	2.5%	9.13%
2022-03-29	30.0	15070	8	79	-2	0.52%	13.25%	0.08%	1224	-39.31%	0.27%	2.46%	8.94%
2022-03-28	29.8	15062	160	81	1	0.54%	13.24%	1.07%	2016	-57.81%	0.44%	2.51%	8.9%
2022-03-25	30.55	14902	-225	80	-3	0.54%	13.1%	-1.5%	4780	228.79%	1.05%	2.32%	8.97%
2022-03-24	29.75	15127	23	83	25	0.55%	13.3%	0.15%	1454	-14.22%	0.32%	1.68%	8.74%
2022-03-23	29.65	15104	22	58	-2	0.38%	13.28%	0.15%	1694	18.14%	0.37%	2.05%	9.49%
2022-03-22	29.6	15082	70	60	-6	0.4%	13.26%	0.45%	1434	23.66%	0.32%	2.28%	9.95%
2022-03-21	29.25	15012	-100	66	-11	0.44%	13.2%	-0.6%	1160	-38.85%	0.26%	2.56%	10.07%
2022-03-18	29.15	15112	-45	77	-10	0.51%	13.28%	-0.3%	1897	-39.13%	0.42%	2.55%	10.84%
2022-03-17	29.25	15157	199	87	-4	0.57%	13.32%	1.29%	3117	13.92%	0.69%	2.3%	11.82%
2022-03-16	28.8	14958	258	91	5	0.61%	13.15%	1.78%	2736	0.57%	0.6%	1.89%	11.92%
2022-03-15	29.2	14700	-53	86	4	0.59%	12.92%	-0.39%	2720	150.94%	0.6%	1.62%	12.26%
2022-03-14	30.2	14753	107	82	-4	0.56%	12.97%	0.7%	1084	36.62%	0.24%	1.59%	12.72%
2022-03-11	30.05	14646	12	86	9	0.59%	12.88%	0.08%	793	-36.36%	0.17%	2.06%	13.26%
2022-03-10	30.7	14634	-3	77	-26	0.53%	12.87%	0.0%	1247	-17.85%	0.27%	2.49%	13.96%
2022-03-09	30.05	14637	-73	103	-3	0.7%	12.87%	-0.54%	1518	-40.64%	0.33%	2.69%	14.79%
2022-03-08	29.6	14710	-164	106	-55	0.72%	12.94%	-1.07%	2557	-20.43%	0.56%	2.57%	16.2%
2022-03-07	30.3	14874	-112	161	-39	1.08%	13.08%	-0.76%	3213	16.03%	0.71%	2.24%	16.41%
2022-03-04	31.55	14986	-255	200	12	1.33%	13.18%	-1.72%	2770	29.63%	0.61%	1.97%	16.15%
2022-03-03	32.0	15241	188	188	-8	1.23%	13.41%	1.28%	2136	113.35%	0.47%	2.19%	16.03%
2022-03-02	32.25	15053	20	196	-8	1.3%	13.24%	0.15%	1001	-4.83%	0.22%	2.79%	16.26%
2022-03-01	32.55	15033	-88	204	-12	1.36%	13.22%	-0.6%	1052	-44.62%	0.23%	3.4%	17.3%
2022-02-25	31.95	15121	14	216	-3	1.43%	13.3%	0.08%	1900	-49.41%	0.42%	3.61%	17.3%
2022-02-24	32.0	15107	-176	219	-67	1.45%	13.29%	-1.12%	3756	-21.86%	0.84%	4.22%	17.35%
2022-02-23	33.55	15283	-111	286	47	1.87%	13.44%	-0.74%	4807	28.26%	1.07%	4.79%	17.26%
2022-02-22	33.0	15394	-418	239	-27	1.55%	13.54%	-2.66%	3748	88.23%	0.83%	4.5%	16.98%
2022-02-21	33.7	15812	11	266	-6	1.68%	13.91%	0.07%	1991	-57.0%	0.44%	4.61%	16.95%
2022-02-18	34.2	15801	-594	272	-8	1.72%	13.9%	-3.61%	4631	-26.58%	1.03%	5.24%	17.14%
2022-02-17	33.7	16395	279	280	-6	1.71%	14.42%	1.69%	6308	78.59%	1.4%	4.99%	17.21%
2022-02-16	33.65	16116	-54	286	-8	1.77%	14.18%	-0.28%	3532	-17.02%	0.79%	4.46%	16.92%
2022-02-15	33.2	16170	96	294	9	1.82%	14.22%	0.57%	4257	-11.64%	0.95%	4.79%	17.08%
2022-02-14	32.75	16074	-69	285	-58	1.77%	14.14%	-0.7%	4818	38.07%	1.07%	5.59%	17.47%
2022-02-11	32.95	16143	-101	343	-18	2.12%	14.24%	-0.56%	3489	-11.65%	0.78%	5.29%	17.89%
2022-02-10	33.0	16244	-213	361	64	2.22%	14.32%	-1.31%	3949	-20.79%	0.88%	4.97%	18.36%
2022-02-09	32.7	16457	-7	297	64	1.8%	14.51%	-0.07%	4986	-36.38%	1.11%	4.59%	18.31%
2022-02-08	32.5	16464	239	233	-33	1.42%	14.52%	1.47%	7837	125.83%	1.75%	4.18%	18.2%
2022-02-07	31.1	16225	-219	266	20	1.64%	14.31%	-1.31%	3470	66.17%	0.77%	3.7%	18.51%
2022-01-26	29.35	16444	-151	246	-46	1.5%	14.5%	-0.89%	2088	-5.67%	0.47%	3.16%	23.09%
2022-01-25	29.15	16595	20	292	-26	1.76%	14.63%	0.07%	2213	-29.99%	0.49%	3.17%	24.79%
2022-01-24	30.15	16575	-490	318	29	1.92%	14.62%	-2.86%	3162	-44.14%	0.7%	3.42%	25.34%
2022-01-21	29.8	17065	-261	289	67	1.69%	15.05%	-1.51%	5660	430.71%	1.26%	3.51%	25.9%
2022-01-20	31.5	17326	-58	222	-5	1.28%	15.28%	-0.33%	1066	-50.0%	0.24%	3.05%	25.72%
2022-01-19	31.45	17384	-115	227	6	1.31%	15.33%	-0.65%	2133	-35.9%	0.48%	3.45%	26.73%
2022-01-18	31.5	17499	299	221	14	1.26%	15.43%	1.71%	3327	-6.67%	0.74%	4.07%	28.09%
2022-01-17	32.4	17200	-427	207	-11	1.2%	15.17%	-2.38%	3565	-1.09%	0.79%	4.45%	29.5%
2022-01-14	31.1	17627	-371	218	0	1.24%	15.54%	-2.39%	3605	26.86%	0.8%	4.6%	37.01%
2022-01-13	31.9	17998	-187	218	4	1.21%	15.92%	-1.0%	2841	-42.47%	0.63%	5.14%	42.16%
2022-01-12	31.7	18185	-382	214	-13	1.18%	16.08%	-2.07%	4939	-2.02%	1.1%	5.99%	53.1%
2022-01-11	32.15	18567	-350	227	-36	1.22%	16.42%	-1.85%	5041	19.68%	1.12%	6.14%	60.96%
2022-01-10	33.85	18917	-374	263	-1644	1.39%	16.73%	-1.93%	4212	-30.1%	0.94%	5.85%	71.21%
2022-01-07	32.95	19291	-385	1907	-392	9.89%	17.06%	-1.95%	6026	-9.86%	1.34%	5.91%	74.55%
2022-01-06	33.1	19676	-857	2299	-87	11.68%	17.4%	-4.19%	6686	19.33%	1.49%	6.63%	74.51%
2022-01-05	34.2	20533	-255	2386	2	11.62%	18.16%	-1.2%	5602	49.73%	1.25%	10.49%	74.03%
2022-01-04	34.8	20788	-447	2384	0	11.47%	18.38%	-2.13%	3741	-16.69%	0.83%	11.41%	73.79%
2022-01-03	34.85	21235	-386	2384	-9	11.23%	18.78%	-1.78%	4491	-51.42%	1.0%	11.62%	73.73%
2021-12-30	35.05	21621	402	2393	-14	11.07%	19.12%	1.92%	9245	-61.52%	2.06%	11.88%	73.42%
2021-12-29	35.85	21219	876	2407	26	11.34%	18.76%	4.28%	24028	146.93%	5.35%	10.91%	73.08%
2021-12-28	34.8	20343	300	2381	-10	11.7%	17.99%	1.52%	9731	109.0%	2.17%	6.8%	69.65%
2021-12-27	34.3	20043	20	2391	0	11.93%	17.72%	0.06%	4655	-17.89%	1.04%	6.46%	76.61%
2021-12-24	34.05	20023	-323	2391	-73	11.94%	17.71%	-1.56%	5670	16.01%	1.26%	7.58%	79.86%
2021-12-23	34.35	20346	-406	2464	-54	12.11%	17.99%	-1.96%	4887	-12.25%	1.09%	14.62%	80.23%
2021-12-22	34.45	20752	-226	2518	-25	12.13%	18.35%	-1.08%	5569	-32.36%	1.24%	19.49%	80.36%
2021-12-21	34.6	20978	-524	2543	-24	12.12%	18.55%	-2.47%	8234	-14.93%	1.83%	29.81%	80.52%
2021-12-20	34.85	21502	-126	2567	-15	11.94%	19.02%	-0.58%	9679	-74.03%	2.16%	36.95%	81.93%
2021-12-17	34.8	21628	-563	2582	-115	11.94%	19.13%	-2.5%	37278	39.35%	8.3%	46.17%	86.14%
2021-12-16	36.4	22191	624	2697	-143	12.15%	19.62%	2.88%	26750	-48.48%	5.96%	42.14%	79.3%
2021-12-15	37.15	21567	814	2840	266	13.17%	19.07%	3.92%	51925	28.96%	11.56%	37.49%	75.11%
2021-12-14	35.55	20753	-739	2574	-100	12.4%	18.35%	-4.18%	40266	-21.15%	8.97%	26.93%	66.81%
2021-12-13	36.95	21492	2546	2674	301	12.44%	19.15%	13.45%	51069	166.28%	11.37%	18.96%	63.65%
2021-12-10	34.35	18946	342	2373	75	12.53%	16.88%	1.87%	19179	226.46%	4.27%	8.36%	57.75%
2021-12-09	33.0	18604	-133	2298	-5	12.35%	16.57%	-0.72%	5874	29.71%	1.31%	4.79%	53.58%
2021-12-08	32.4	18737	135	2303	-1	12.29%	16.69%	0.72%	4529	0.65%	1.01%	5.2%	55.03%
2021-12-07	32.7	18602	67	2304	16	12.39%	16.57%	0.36%	4499	29.95%	1.0%	6.11%	59.06%
2021-12-06	31.9	18535	161	2288	-107	12.34%	16.51%	0.86%	3462	10.71%	0.77%	14.24%	60.27%
2021-12-03	32.3	18374	26	2395	23	13.03%	16.37%	0.18%	3128	-59.53%	0.7%	17.75%	62.6%
2021-12-02	32.0	18348	201	2372	-154	12.93%	16.34%	1.05%	7729	-10.24%	1.72%	18.69%	65.88%
2021-12-01	33.0	18147	-124	2526	-37	13.92%	16.17%	-0.68%	8611	-78.99%	1.92%	18.18%	64.5%
2021-11-30	33.85	18271	605	2563	261	14.03%	16.28%	3.43%	40996	113.07%	9.13%	17.67%	67.52%
2021-11-29	33.9	17666	275	2302	-9	13.03%	15.74%	1.61%	19241	162.22%	4.29%	11.78%	63.7%
2021-11-26	31.7	17391	-791	2311	-149	13.29%	15.49%	-4.38%	7337	34.94%	1.63%	13.86%	68.75%
2021-11-25	32.5	18182	-1221	2460	8	13.53%	16.2%	-6.25%	5437	-13.87%	1.21%	13.69%	77.89%
2021-11-24	32.5	19403	-361	2452	-105	12.64%	17.28%	-1.87%	6313	-56.6%	1.41%	14.24%	80.74%
2021-11-23	32.9	19764	-202	2557	23	12.94%	17.61%	-1.01%	14547	-49.1%	3.24%	16.1%	79.6%
2021-11-22	34.5	19966	1119	2534	184	12.69%	17.79%	5.96%	28583	333.48%	6.37%	18.68%	79.13%
2021-11-19	32.7	18847	157	2350	-103	12.47%	16.79%	0.84%	6593	-16.58%	1.47%	17.78%	80.45%
2021-11-18	32.0	18690	-869	2453	-55	13.12%	16.65%	-4.42%	7904	-46.1%	1.76%	16.41%	84.08%
2021-11-17	32.95	19559	-852	2508	135	12.82%	17.42%	-4.18%	14665	-43.82%	3.27%	17.41%	84.75%
2021-11-16	33.25	20411	1119	2373	36	11.63%	18.18%	5.76%	26104	6.31%	5.81%	19.18%	83.59%
2021-11-15	33.6	19292	19292	2337	2337	12.11%	17.19%	N/A	24553	5313.78%	5.47%	15.58%	78.03%
2021-11-13	25.35	0	-19661	0	-2136	0	N/A	N/A	453	-96.33%	0.1%	13.21%	72.92%
2021-11-12	32.0	19661	-1129	2136	105	10.86%	17.51%	-5.45%	12372	-45.38%	2.76%	17.08%	72.95%
2021-11-11	33.65	20790	696	2031	16	9.77%	18.52%	3.46%	22654	128.42%	5.05%	14.68%	70.34%
2021-11-10	32.15	20094	486	2015	268	10.03%	17.9%	2.46%	9918	-28.7%	2.21%	14.56%	65.47%
2021-11-09	32.0	19608	-1031	1747	-119	8.91%	17.47%	-5.0%	13910	-22.07%	3.1%	17.66%	63.46%
2021-11-08	31.85	20639	20639	1866	1866	9.04%	18.39%	N/A	17851	1039.62%	3.98%	23.91%	60.58%
2021-11-06	26.35	0	-20116	0	-511	0	N/A	N/A	1566	-92.93%	0.35%	30.7%	56.78%
2021-11-05	31.7	20116	-453	511	-73	2.54%	17.92%	-2.18%	22147	-7.1%	4.93%	34.42%	56.6%
2021-11-04	33.4	20569	-339	584	102	2.84%	18.32%	-1.66%	23839	-43.15%	5.31%	29.7%	51.95%
2021-11-03	34.0	20908	-243	482	92	2.31%	18.63%	-1.11%	41934	-13.3%	9.34%	27.16%	47.06%
2021-11-02	32.45	21151	671	390	90	1.84%	18.84%	3.29%	48365	165.04%	10.77%	25.5%	37.96%
2021-11-01	31.8	20480	20480	300	300	1.46%	18.24%	N/A	18248	2192.05%	4.06%	19.81%	27.51%
2021-10-30	24.05	0	-21400	0	-297	0	N/A	N/A	796	-93.61%	0.18%	18.17%	23.99%
2021-10-29	31.2	21400	700	297	-28	1.39%	19.06%	3.36%	12449	-63.92%	2.78%	20.11%	24.17%
2021-10-28	30.65	20700	3185	325	-91	1.57%	18.44%	18.21%	34501	50.93%	7.69%	17.59%	21.75%
2021-10-27	30.1	17515	390	416	360	2.38%	15.6%	2.23%	22859	109.66%	5.1%	10.27%	14.23%
2021-10-26	27.4	17125	-874	56	8	0.33%	15.26%	-4.8%	10903	14.94%	2.43%	5.3%	9.36%
2021-10-25	26.65	17999	-421	48	16	0.27%	16.03%	-2.32%	9486	733.31%	2.12%	3.02%	7.09%
2021-10-22	24.8	18420	-307	32	-3	0.17%	16.41%	-1.62%	1138	-31.32%	0.25%	1.08%	5.24%
2021-10-21	24.6	18727	-228	35	-4	0.19%	16.68%	-1.24%	1657	187.02%	0.37%	1.03%	5.09%
2021-10-20	24.6	18955	42	39	-8	0.21%	16.89%	0.24%	577	-13.13%	0.13%	0.88%	4.96%
2021-10-19	24.55	18913	-85	47	2	0.25%	16.85%	-0.41%	664	-16.5%	0.15%	0.93%	4.99%
2021-10-18	24.05	18998	68	45	-20	0.24%	16.92%	0.36%	796	-14.43%	0.18%	0.96%	4.97%
2021-10-15	24.8	18930	-26	65	-5	0.34%	16.86%	-0.18%	930	-3.6%	0.21%	1.06%	4.9%
2021-10-14	24.4	18956	167	70	-9	0.37%	16.89%	0.9%	965	18.67%	0.22%	1.28%	4.84%
2021-10-13	24.4	18789	-75	79	1	0.42%	16.74%	-0.42%	813	3.43%	0.18%	1.32%	4.71%
2021-10-12	24.1	18864	29	78	-4	0.41%	16.81%	0.18%	786	-38.19%	0.18%	1.47%	4.61%
2021-10-08	24.5	18835	198	82	14	0.44%	16.78%	1.02%	1272	-33.76%	0.28%	1.85%	4.6%
2021-10-07	23.85	18637	-64	68	26	0.36%	16.61%	-0.3%	1920	70.05%	0.43%	1.92%	4.67%
2021-10-06	22.45	18701	291	42	8	0.22%	16.66%	1.59%	1129	-23.62%	0.25%	1.84%	4.4%
2021-10-05	22.95	18410	199	34	-3	0.18%	16.4%	1.05%	1478	-40.31%	0.33%	1.77%	4.37%
2021-10-04	22.65	18211	364	37	11	0.2%	16.23%	2.08%	2477	53.49%	0.55%	1.67%	4.17%
2021-10-01	23.95	17847	164	26	-60	0.15%	15.9%	0.89%	1614	3.71%	0.36%	1.27%	3.91%
2021-09-30	25.1	17683	32	86	13	0.49%	15.76%	0.19%	1556	92.64%	0.35%	1.17%	3.92%
2021-09-29	24.25	17651	72	73	-10	0.41%	15.73%	0.45%	807	-21.18%	0.18%	0.93%	3.78%
2021-09-28	24.55	17579	106	83	2	0.47%	15.66%	0.58%	1025	47.44%	0.23%	1.0%	3.7%
2021-09-27	24.4	17473	12	81	1	0.46%	15.57%	0.06%	695	-41.29%	0.16%	0.93%	3.62%
2021-09-24	24.05	17461	-93	80	11	0.46%	15.56%	-0.51%	1184	160.57%	0.26%	0.89%	3.63%
2021-09-23	23.6	17554	0	69	-6	0.39%	15.64%	0.0%	454	-59.14%	0.1%	0.74%	3.68%
2021-09-22	23.35	17554	43	75	3	0.43%	15.64%	0.26%	1112	58.08%	0.25%	0.79%	3.75%
2021-09-17	23.95	17511	82	72	-3	0.41%	15.6%	0.45%	703	25.87%	0.16%	0.63%	3.85%
2021-09-16	23.35	17429	50	75	0	0.43%	15.53%	0.32%	558	10.97%	0.12%	0.55%	3.99%
2021-09-15	23.6	17379	25	75	2	0.43%	15.48%	0.13%	503	-22.13%	0.11%	0.59%	4.12%
2021-09-14	23.9	17354	48	73	0	0.42%	15.46%	0.19%	646	60.44%	0.14%	0.83%	4.59%
2021-09-13	24.0	17306	-3	73	-1	0.42%	15.43%	0.0%	403	17.6%	0.09%	0.84%	5.02%
2021-09-10	24.05	17309	8	74	-12	0.43%	15.43%	0.06%	342	-54.68%	0.08%	0.98%	5.64%
2021-09-09	23.95	17301	-84	86	2	0.5%	15.42%	-0.52%	756	-51.66%	0.17%	1.03%	6.03%
2021-09-08	23.4	17385	31	84	18	0.48%	15.5%	0.19%	1564	119.77%	0.35%	1.15%	6.14%
2021-09-07	24.1	17354	-67	66	8	0.38%	15.47%	-0.39%	711	-28.89%	0.16%	1.18%	6.49%
2021-09-06	24.55	17421	-62	58	0	0.33%	15.53%	-0.32%	1001	67.69%	0.22%	1.22%	7.22%
2021-09-03	25.25	17483	30	58	1	0.33%	15.58%	0.13%	597	-53.77%	0.13%	1.1%	7.36%
2021-09-02	25.3	17453	200	57	0	0.33%	15.56%	1.17%	1291	-22.99%	0.29%	1.11%	7.58%
2021-09-01	26.2	17253	-10	57	17	0.33%	15.38%	-0.06%	1677	84.56%	0.37%	0.99%	7.68%
2021-08-31	25.3	17263	114	40	3	0.23%	15.39%	0.65%	908	100.36%	0.2%	0.93%	7.57%
2021-08-30	25.35	17149	-26	37	0	0.22%	15.29%	-0.13%	453	-30.42%	0.1%	0.9%	7.63%
2021-08-27	25.3	17175	41	37	1	0.22%	15.31%	0.26%	651	-11.51%	0.15%	1.15%	7.76%
2021-08-26	25.5	17134	62	36	36	0.21%	15.27%	0.33%	736	-48.35%	0.16%	1.3%	8.54%
2021-08-25	26.1	17072	-48	0	0	0.0%	15.22%	-0.26%	1426	82.25%	0.32%	1.39%	8.64%
2021-08-24	25.5	17120	-8	0	0	0.0%	15.26%	-0.07%	782	-49.65%	0.17%	1.66%	8.83%
2021-08-23	25.65	17128	-193	0	0	0.0%	15.27%	-1.1%	1554	15.82%	0.35%	2.05%	9.12%
2021-08-20	24.15	17321	-15	0	-8	0.0%	15.44%	-0.06%	1341	20.01%	0.3%	2.42%	9.24%
2021-08-19	24.6	17336	-119	8	-18	0.05%	15.45%	-0.71%	1118	-57.68%	0.25%	2.59%	9.27%
2021-08-18	25.0	17455	-251	26	-19	0.15%	15.56%	-1.39%	2642	3.68%	0.59%	2.61%	9.69%
2021-08-17	24.1	17706	-270	45	-46	0.25%	15.78%	-1.5%	2548	-20.07%	0.57%	2.72%	9.65%
2021-08-16	24.45	17976	-211	91	-24	0.51%	16.02%	-1.17%	3188	51.49%	0.71%	3.04%	9.56%
2021-08-13	25.2	18187	-74	115	-10	0.63%	16.21%	-0.49%	2104	69.13%	0.47%	2.7%	9.53%
2021-08-12	25.95	18261	-59	125	-7	0.68%	16.29%	-0.31%	1244	-59.94%	0.28%	2.58%	9.5%
2021-08-11	25.7	18320	20	132	-8	0.72%	16.34%	0.12%	3106	-22.38%	0.69%	2.69%	9.62%
2021-08-10	26.7	18300	167	140	-9	0.77%	16.32%	0.93%	4002	144.63%	0.89%	2.26%	9.43%
2021-08-09	26.1	18133	-28	149	-2	0.82%	16.17%	-0.19%	1636	4.44%	0.36%	1.64%	9.55%
2021-08-06	26.35	18161	87	151	6	0.83%	16.2%	0.5%	1566	-11.44%	0.35%	1.5%	10.47%
2021-08-05	26.65	18074	171	145	15	0.8%	16.12%	0.94%	1768	52.91%	0.39%	2.08%	10.53%
2021-08-04	27.0	17903	-97	130	5	0.73%	15.97%	-0.5%	1156	-4.41%	0.26%	1.94%	10.53%
2021-08-03	27.1	18000	24	125	-3	0.69%	16.05%	0.12%	1210	19.64%	0.27%	2.19%	10.84%
2021-08-02	27.3	17976	116	128	-4	0.71%	16.03%	0.63%	1011	-75.67%	0.23%	2.38%	11.4%
2021-07-30	27.25	17860	270	132	0	0.74%	15.93%	1.53%	4157	256.72%	0.93%	2.62%	11.62%
2021-07-29	27.6	17590	80	132	-7	0.75%	15.69%	0.45%	1165	-48.95%	0.26%	2.03%	11.08%
2021-07-28	27.5	17510	80	139	2	0.79%	15.62%	0.51%	2283	10.19%	0.51%	2.44%	11.65%
2021-07-27	28.35	17430	-4	137	0	0.79%	15.54%	-0.06%	2072	-0.74%	0.46%	2.48%	11.67%
2021-07-26	28.85	17434	-219	137	3	0.79%	15.55%	-1.21%	2087	41.32%	0.47%	2.49%	12.08%
2021-07-23	28.6	17653	-35	134	4	0.76%	15.74%	-0.19%	1477	-51.25%	0.33%	2.71%	12.09%
2021-07-22	28.4	17688	-41	130	3	0.73%	15.77%	-0.25%	3030	23.14%	0.68%	2.82%	12.49%
2021-07-21	27.55	17729	614	127	7	0.72%	15.81%	3.6%	2460	16.55%	0.55%	2.54%	12.21%
2021-07-20	28.2	17115	399	120	1	0.7%	15.26%	2.35%	2111	-31.45%	0.47%	2.5%	12.61%
2021-07-19	29.3	16716	160	119	-4	0.71%	14.91%	0.95%	3079	56.09%	0.69%	3.04%	12.56%
2021-07-16	28.85	16556	194	123	-30	0.74%	14.77%	1.23%	1973	12.21%	0.44%	3.64%	12.63%
2021-07-15	28.8	16362	228	153	-10	0.94%	14.59%	1.39%	1758	-22.97%	0.39%	3.61%	12.73%
2021-07-14	28.55	16134	538	163	14	1.01%	14.39%	3.45%	2282	-49.77%	0.51%	3.61%	12.73%
2021-07-13	28.4	15596	1022	149	-13	0.96%	13.91%	7.0%	4544	-21.01%	1.01%	3.66%	12.66%
2021-07-12	29.0	14574	484	162	-63	1.11%	13.0%	3.42%	5753	212.46%	1.28%	3.48%	12.09%
2021-07-09	27.7	14090	-12	225	2	1.6%	12.57%	-0.08%	1841	5.81%	0.41%	2.65%	11.19%
2021-07-08	28.1	14102	7	223	-3	1.58%	12.58%	0.08%	1740	-31.44%	0.39%	2.62%	11.59%
2021-07-07	28.1	14095	84	226	11	1.6%	12.57%	0.56%	2538	-32.27%	0.57%	3.06%	11.76%
2021-07-06	28.65	14011	217	215	1	1.53%	12.5%	1.63%	3748	87.4%	0.84%	3.03%	11.6%
2021-07-05	29.55	13794	-23	214	0	1.55%	12.3%	-0.16%	2000	15.98%	0.45%	3.06%	11.56%
2021-07-02	28.9	13817	24	214	-9	1.55%	12.32%	0.16%	1724	-53.38%	0.38%	3.09%	11.8%
2021-07-01	28.6	13793	148	223	31	1.62%	12.3%	1.07%	3699	54.68%	0.83%	3.44%	12.18%
2021-06-30	29.35	13645	143	192	-4	1.41%	12.17%	1.08%	2391	-38.9%	0.53%	3.0%	12.4%
2021-06-29	29.7	13502	367	196	-8	1.45%	12.04%	2.73%	3914	84.76%	0.87%	3.43%	12.51%
2021-06-28	30.85	13135	-20	204	-10	1.55%	11.72%	-0.09%	2118	-35.59%	0.47%	2.97%	12.4%
2021-06-25	30.2	13155	42	214	-7	1.63%	11.73%	0.26%	3289	88.69%	0.73%	3.26%	12.56%
2021-06-24	30.4	13113	71	221	0	1.69%	11.7%	0.6%	1743	-59.36%	0.39%	3.06%	13.25%
2021-06-23	30.3	13042	-285	221	-37	1.69%	11.63%	-2.19%	4289	126.91%	0.96%	3.06%	13.48%
2021-06-22	29.25	13327	-40	258	2	1.94%	11.89%	-0.25%	1890	-44.37%	0.42%	2.55%	13.34%
2021-06-21	29.05	13367	132	256	-9	1.92%	11.92%	0.93%	3398	41.96%	0.76%	2.57%	13.55%
2021-06-18	30.2	13235	155	265	-4	2.0%	11.81%	1.2%	2393	35.97%	0.53%	2.19%	13.72%
2021-06-17	30.4	13080	-161	269	1	2.06%	11.67%	-1.19%	1760	-11.62%	0.39%	2.47%	13.95%
2021-06-16	29.95	13241	68	268	-3	2.02%	11.81%	0.51%	1991	0.93%	0.44%	2.63%	14.61%
2021-06-15	30.55	13173	-283	271	1	2.06%	11.75%	-2.08%	1973	15.2%	0.44%	2.59%	15.54%
2021-06-11	29.85	13456	89	270	-7	2.01%	12.0%	0.67%	1713	-53.0%	0.38%	2.95%	16.89%
2021-06-10	30.3	13367	44	277	-3	2.07%	11.92%	0.34%	3645	47.11%	0.81%	3.26%	17.91%
2021-06-09	30.2	13323	-224	280	9	2.1%	11.88%	-1.66%	2477	36.25%	0.55%	3.21%	19.33%
2021-06-08	30.0	13547	203	271	1	2.0%	12.08%	1.51%	1818	-49.34%	0.41%	3.71%	21.2%
2021-06-07	30.05	13344	-675	270	6	2.02%	11.9%	-4.88%	3589	16.02%	0.8%	3.94%	23.8%
2021-06-04	29.9	14019	26	264	-15	1.88%	12.51%	0.24%	3094	-9.7%	0.69%	3.9%	24.07%
2021-06-03	30.85	13993	-183	279	13	1.99%	12.48%	-1.34%	3426	-26.9%	0.76%	3.84%	24.7%
2021-06-02	30.35	14176	184	266	1	1.88%	12.65%	1.36%	4687	64.78%	1.05%	4.5%	26.09%
2021-06-01	30.9	13992	197	265	-11	1.89%	12.48%	1.38%	2844	-17.33%	0.63%	4.08%	26.19%
2021-05-31	31.15	13795	393	276	11	2.0%	12.31%	3.01%	3441	21.55%	0.77%	4.26%	27.83%
2021-05-28	30.55	13402	-18	265	26	1.98%	11.95%	-0.17%	2831	-55.66%	0.63%	4.12%	29.66%
2021-05-27	29.75	13420	-182	239	6	1.78%	11.97%	-1.32%	6385	129.07%	1.42%	4.42%	32.34%
2021-05-26	29.65	13602	45	233	-4	1.71%	12.13%	0.33%	2787	-23.72%	0.62%	3.76%	34.05%
2021-05-25	29.5	13557	95	237	4	1.75%	12.09%	0.67%	3654	29.9%	0.82%	4.19%	38.37%
2021-05-24	29.1	13462	-66	233	6	1.73%	12.01%	-0.5%	2813	-32.94%	0.63%	4.75%	41.04%
2021-05-21	28.15	13528	-120	227	5	1.68%	12.07%	-0.82%	4195	22.83%	0.94%	5.92%	43.34%
2021-05-20	27.55	13648	111	222	37	1.63%	12.17%	0.75%	3415	-27.6%	0.76%	6.38%	52.97%
2021-05-19	28.1	13537	128	185	41	1.37%	12.08%	1.0%	4717	-23.27%	1.05%	7.85%	55.56%
2021-05-18	27.65	13409	-413	144	33	1.07%	11.96%	-3.0%	6147	-23.62%	1.37%	9.22%	56.95%
2021-05-17	25.15	13822	-1834	111	4	0.8%	12.33%	-11.74%	8049	28.05%	1.8%	10.85%	57.7%
2021-05-14	27.25	15656	-62	107	35	0.68%	13.97%	-0.36%	6286	-37.18%	1.4%	10.13%	62.16%
2021-05-13	27.4	15718	-1135	72	-17	0.46%	14.02%	-6.78%	10007	-7.79%	2.23%	10.05%	64.52%
2021-05-12	27.25	16853	-2532	89	-315	0.53%	15.04%	-13.01%	10853	-19.32%	2.42%	9.97%	65.0%
2021-05-11	30.25	19385	-1322	404	-1014	2.08%	17.29%	-6.39%	13451	178.24%	3.0%	8.7%	67.23%
2021-05-10	33.6	20707	190	1418	-167	6.85%	18.47%	0.93%	4834	-17.94%	1.08%	7.97%	66.46%
2021-05-07	34.9	20517	-962	1585	82	7.73%	18.3%	-4.49%	5891	-39.16%	1.31%	9.49%	69.6%
2021-05-06	32.5	21479	26	1503	320	7.0%	19.16%	0.1%	9682	88.44%	2.16%	11.46%	75.38%
2021-05-05	34.3	21453	486	1183	-126	5.51%	19.14%	2.3%	5138	-49.47%	1.15%	12.42%	75.02%
2021-05-04	34.15	20967	-1121	1309	-13	6.24%	18.71%	-5.07%	10168	-12.71%	2.27%	16.22%	75.23%
2021-05-03	35.85	22088	-891	1322	108	5.99%	19.71%	-3.85%	11648	-20.47%	2.6%	17.43%	75.17%
2021-04-29	38.4	22979	-408	1214	209	5.28%	20.5%	-1.77%	14647	4.56%	3.27%	17.76%	73.93%
2021-04-28	40.25	23387	-38	1005	5	4.3%	20.87%	-0.14%	14008	-36.66%	3.13%	25.06%	72.1%
2021-04-27	40.85	23425	-647	1000	122	4.27%	20.9%	-2.7%	22117	41.72%	4.94%	25.28%	71.31%
2021-04-26	40.25	24072	910	878	72	3.65%	21.48%	3.97%	15605	18.84%	3.49%	22.78%	67.53%
2021-04-23	39.7	23162	131	806	468	3.48%	20.66%	0.54%	13131	-72.23%	2.93%	21.42%	65.41%
2021-04-22	40.1	23031	-636	338	79	1.47%	20.55%	-2.7%	47296	214.98%	10.57%	24.75%	64.23%
2021-04-21	39.85	23667	775	259	43	1.09%	21.12%	3.43%	15015	37.61%	3.35%	17.94%	57.29%
2021-04-20	39.6	22892	-200	216	53	0.94%	20.42%	-0.87%	10911	14.7%	2.44%	17.3%	57.78%
2021-04-19	38.75	23092	-179	163	26	0.71%	20.6%	-0.77%	9513	-66.06%	2.13%	19.52%	68.52%
2021-04-16	39.55	23271	-1207	137	-125	0.59%	20.76%	-4.95%	28032	66.58%	6.26%	19.63%	80.37%
2021-04-15	39.95	24478	689	262	262	1.07%	21.84%	2.92%	16829	38.38%	3.76%	17.59%	76.53%
2021-04-14	38.15	23789	-399	0	0	0.0%	21.22%	-1.67%	12161	-41.67%	2.72%	20.92%	74.39%
2021-04-13	38.3	24188	-308	0	0	0.0%	21.58%	-1.28%	20848	108.41%	4.66%	20.0%	72.61%
2021-04-12	38.4	24496	-1272	0	0	0.0%	21.86%	-4.92%	10003	-46.99%	2.23%	16.71%	68.94%
2021-04-09	39.25	25768	465	0	-384	0.0%	22.99%	1.82%	18869	-40.61%	4.22%	16.68%	68.3%
2021-04-08	40.3	25303	2104	384	-132	1.52%	22.58%	9.08%	31772	294.82%	7.1%	13.83%	65.57%
2021-04-07	38.25	23199	664	516	-40	2.22%	20.7%	2.93%	8047	32.32%	1.8%	8.18%	61.34%
2021-04-06	37.45	22535	-213	556	-57	2.47%	20.11%	-0.94%	6081	-38.63%	1.36%	8.72%	60.6%
2021-04-01	37.1	22748	-371	613	-46	2.69%	20.3%	-1.6%	9909	62.79%	2.21%	8.52%	60.33%
2021-03-31	37.85	23119	-369	659	-20	2.85%	20.63%	-1.57%	6087	-6.18%	1.36%	7.67%	59.49%
2021-03-30	37.6	23488	45	679	4	2.89%	20.96%	0.19%	6488	-37.93%	1.45%	8.06%	59.35%
2021-03-29	37.5	23443	-519	675	-43	2.88%	20.92%	-2.15%	10452	100.52%	2.34%	10.25%	58.87%
2021-03-26	36.4	23962	-244	718	-13	3.0%	21.38%	-1.02%	5212	-14.46%	1.16%	11.75%	58.68%
2021-03-25	35.65	24206	377	731	21	3.02%	21.6%	1.6%	6094	-22.34%	1.36%	23.77%	58.68%
2021-03-24	35.8	23829	174	710	-106	2.98%	21.26%	0.71%	7847	-51.71%	1.75%	36.38%	58.87%
2021-03-23	36.15	23655	-365	816	-110	3.45%	21.11%	-1.49%	16251	-5.5%	3.63%	37.05%	59.06%
2021-03-22	37.8	24020	-608	926	-188	3.86%	21.43%	-2.5%	17197	-70.85%	3.84%	35.04%	57.6%
2021-03-19	39.6	24628	-1648	1114	-781	4.52%	21.98%	-6.27%	59007	-5.65%	13.18%	32.14%	56.06%
2021-03-18	40.25	26276	-29	1895	980	7.21%	23.45%	-0.09%	62544	477.15%	13.97%	19.94%	45.72%
2021-03-17	36.6	26305	602	915	8	3.48%	23.47%	2.31%	10836	49.78%	2.42%	7.56%	33.51%
2021-03-16	35.55	25703	94	907	-13	3.53%	22.94%	0.39%	7235	70.92%	1.62%	6.63%	34.08%
2021-03-15	35.7	25609	-193	920	-75	3.59%	22.85%	-0.74%	4233	-3.9%	0.95%	7.88%	33.33%
2021-03-12	35.8	25802	-5	995	-42	3.86%	23.02%	-0.04%	4404	-38.28%	0.98%	7.99%	33.32%
2021-03-11	35.95	25807	-44	1037	-6	4.02%	23.03%	-0.17%	7136	7.19%	1.59%	8.09%	33.52%
2021-03-10	34.3	25851	-505	1043	1043	4.03%	23.07%	-1.91%	6657	-48.17%	1.49%	7.88%	34.42%
2021-03-09	33.1	26356	-1794	0	-989	0	23.52%	-6.41%	12846	171.02%	2.87%	7.6%	34.7%
2021-03-08	34.95	28150	-172	989	-108	3.51%	25.13%	-0.59%	4739	-2.31%	1.06%	5.71%	34.52%
2021-03-05	35.15	28322	-140	1097	44	3.87%	25.28%	-0.47%	4851	-21.37%	1.08%	6.04%	35.73%
2021-03-04	36.05	28462	-138	1053	-175	3.7%	25.4%	-0.51%	6170	13.85%	1.38%	6.12%	36.08%
2021-03-03	37.15	28600	-595	1228	17	4.29%	25.53%	-2.03%	5419	23.86%	1.21%	6.3%	37.04%
2021-03-02	36.05	29195	262	1211	-39	4.15%	26.06%	0.93%	4375	-24.85%	0.98%	7.04%	39.01%
2021-02-26	37.0	28933	-720	1250	16	4.32%	25.82%	-2.46%	5823	11.82%	1.32%	8.27%	41.0%
2021-02-25	36.65	29653	-403	1234	16	4.16%	26.47%	-1.34%	5207	-25.14%	1.18%	9.31%	44.0%
2021-02-24	37.1	30056	-689	1218	-23	4.05%	26.83%	-2.22%	6955	-20.04%	1.58%	11.16%	48.39%
2021-02-23	37.8	30745	64	1241	-19	4.04%	27.44%	0.22%	8698	-11.3%	1.97%	11.55%	52.08%
2021-02-22	37.75	30681	229	1260	-47	4.11%	27.38%	0.74%	9807	-5.74%	2.22%	12.61%	56.7%
2021-02-19	38.25	30452	-195	1307	-13	4.29%	27.18%	-0.62%	10404	-22.26%	2.36%	11.27%	64.08%
2021-02-18	38.2	30647	458	1320	-14	4.31%	27.35%	1.48%	13382	54.78%	3.03%	9.86%	77.45%
2021-02-17	36.45	30189	30189	1334	1334	4.42%	26.95%	N/A	8646	-35.39%	1.96%	8.02%	81.0%
2021-02-16	38.2	0	-30381	0	-1369	0	N/A	N/A	13382	244.19%	3.03%	8.58%	95.73%
2021-02-05	35.6	30381	-425	1369	-101	4.51%	27.15%	-1.38%	3888	-7.18%	0.88%	7.34%	100.24%
2021-02-04	35.55	30806	-162	1470	-73	4.77%	27.53%	-0.51%	4189	-20.88%	0.95%	9.19%	114.76%
2021-02-03	36.0	30968	-61	1543	-102	4.98%	27.67%	-0.22%	5294	-52.34%	1.2%	10.52%	119.3%
2021-02-02	35.7	31029	136	1645	-64	5.3%	27.73%	0.43%	11107	40.22%	2.52%	10.77%	125.82%
2021-02-01	35.45	30893	-726	1709	-62	5.53%	27.61%	-2.27%	7921	-34.16%	1.8%	10.62%	127.77%
2021-01-29	35.5	31619	267	1771	-18	5.6%	28.25%	0.82%	12031	19.4%	2.73%	12.02%	134.92%
2021-01-28	35.8	31352	-496	1789	-120	5.71%	28.02%	-1.55%	10076	57.87%	2.28%	12.27%	136.31%
2021-01-27	36.1	31848	-995	1909	-73	5.99%	28.46%	-3.03%	6383	-38.74%	1.45%	14.31%	141.68%
2021-01-26	36.05	32843	-2122	1982	-186	6.03%	29.35%	-6.05%	10419	-26.22%	2.36%	18.44%	161.15%
2021-01-25	37.25	34965	-61	2168	-253	6.2%	31.24%	-0.19%	14122	7.49%	3.2%	21.33%	166.54%
2021-01-22	37.45	35026	-717	2421	-229	6.91%	31.3%	-2.0%	13139	-31.17%	2.98%	24.72%	170.86%
2021-01-21	36.75	35743	331	2650	-218	7.41%	31.94%	0.95%	19088	-22.31%	4.33%	31.36%	182.76%
2021-01-20	36.5	35412	-2576	2868	-1750	8.1%	31.64%	-6.8%	24571	5.91%	5.57%	42.75%	190.71%
2021-01-19	38.15	37988	-1423	4618	-414	12.16%	33.95%	-3.61%	23199	-20.23%	5.26%	43.77%	198.43%
2021-01-18	39.0	39411	-2337	5032	-967	12.77%	35.22%	-5.58%	29083	-31.41%	6.59%	55.2%	215.01%
2021-01-15	41.0	41748	-9237	5999	-147	14.37%	37.3%	-18.13%	42399	-38.89%	9.61%	56.15%	226.06%
2021-01-14	43.5	50985	1176	6146	695	12.05%	45.56%	1.79%	69376	138.67%	15.72%	61.95%	232.76%
2021-01-13	41.7	49809	567	5451	90	10.94%	44.76%	1.15%	29067	-60.52%	6.59%	51.7%	222.48%
2021-01-12	42.85	49242	6704	5361	-334	10.89%	44.25%	15.75%	73625	121.42%	16.69%	52.84%	218.38%
2021-01-11	42.65	42538	2680	5695	621	13.39%	38.23%	6.73%	33252	-51.09%	7.54%	40.62%	202.95%
2021-01-08	40.55	39858	-357	5074	202	12.73%	35.82%	-0.89%	67980	180.96%	15.41%	42.03%	197.9%
2021-01-07	39.8	40215	1197	4872	52	12.11%	36.14%	3.05%	24195	-29.03%	5.48%	30.74%	183.98%
2021-01-06	38.55	39018	-2128	4820	-228	12.35%	35.07%	-5.16%	34091	73.09%	7.73%	32.91%	179.75%
2021-01-05	40.35	41146	-95	5048	-5	12.27%	36.98%	-0.22%	19695	-50.11%	4.46%	46.1%	174.49%
2021-01-04	40.75	41241	947	5053	22	12.25%	37.06%	2.35%	39481	117.55%	8.95%	49.38%	172.67%
2020-12-31	38.15	40294	-713	5031	-104	12.49%	36.21%	-1.74%	18148	-46.26%	4.11%	47.96%	167.74%
2020-12-30	38.35	41007	-653	5135	-85	12.52%	36.85%	-1.58%	33770	-63.41%	7.65%	58.72%	167.41%
2020-12-29	38.25	41660	708	5220	797	12.53%	37.44%	1.74%	92300	170.09%	20.92%	63.35%	163.49%
2020-12-28	36.0	40952	-874	4423	-648	10.8%	36.8%	-2.1%	34173	2.97%	7.75%	55.71%	144.28%
2020-12-25	36.65	41826	-350	5071	26	12.12%	37.59%	-0.82%	33188	-49.43%	7.52%	69.81%	137.74%
2020-12-24	36.25	42176	-792	5045	-159	11.96%	37.9%	-1.86%	65630	21.1%	14.88%	79.92%	131.36%
2020-12-23	36.05	42968	4458	5204	1463	12.11%	38.62%	11.59%	54193	-7.56%	12.28%	81.36%	118.44%
2020-12-22	32.8	38510	-3567	3741	-304	9.71%	34.61%	-8.46%	58628	-39.15%	13.29%	74.52%	107.45%
2020-12-21	33.55	42077	2707	4045	-886	9.61%	37.81%	6.87%	96341	23.79%	21.84%	63.72%	95.72%
2020-12-18	33.25	39370	268	4931	1799	12.52%	35.38%	0.68%	77827	8.15%	17.64%	43.15%	75.22%
2020-12-17	30.25	39102	5553	3132	2003	8.01%	35.14%	16.55%	71962	199.46%	16.31%	27.99%	59.28%
2020-12-16	27.5	33549	3162	1129	425	3.37%	30.15%	10.4%	24030	118.87%	5.45%	13.17%	44.01%
2020-12-15	25.0	30387	27	704	1	2.32%	27.31%	0.11%	10979	97.3%	2.49%	8.97%	39.2%
2020-12-14	26.25	30360	383	703	22	2.32%	27.28%	0.37%	5564	-49.14%	1.26%	8.95%	37.3%
2020-12-11	25.85	29977	-257	681	-44	2.27%	27.18%	-0.84%	10942	66.2%	2.48%	10.33%	36.96%
2020-12-10	26.75	30234	129	725	0	2.4%	27.41%	0.4%	6583	19.15%	1.49%	11.87%	35.24%
2020-12-09	26.85	30105	-153	725	4	2.41%	27.3%	-0.47%	5525	-49.18%	1.25%	14.17%	35.02%
2020-12-08	26.9	30258	-197	721	33	2.38%	27.43%	-0.65%	10873	-6.84%	2.46%	16.65%	35.04%
2020-12-07	26.1	30455	-617	688	-66	2.26%	27.61%	-1.99%	11671	-34.12%	2.65%	15.89%	33.53%
2020-12-04	27.05	31072	1939	754	-48	2.43%	28.17%	6.66%	17716	6.02%	4.02%	14.45%	31.82%
2020-12-03	27.0	29133	1447	802	26	2.75%	26.41%	5.22%	16710	1.37%	3.79%	11.58%	28.21%
2020-12-02	26.1	27686	2134	776	12	2.8%	25.1%	8.33%	16484	119.27%	3.74%	9.75%	24.84%
2020-12-01	25.75	25552	293	764	32	2.99%	23.17%	1.18%	7517	40.74%	1.7%	7.31%	21.67%
2020-11-30	25.25	25259	41	732	-12	2.9%	22.9%	0.17%	5341	5.8%	1.21%	7.16%	20.66%
2020-11-27	25.25	25218	-429	744	-56	2.95%	22.86%	-1.68%	5048	-41.48%	1.14%	7.28%	20.64%
2020-11-26	24.9	25647	639	800	8	3.12%	23.25%	2.56%	8628	51.04%	1.96%	7.84%	20.55%
2020-11-25	24.8	25008	-201	792	34	3.17%	22.67%	-0.83%	5712	-16.6%	1.29%	6.92%	19.39%
2020-11-24	24.65	25209	521	758	-44	3.01%	22.86%	2.14%	6848	16.39%	1.55%	6.26%	19.25%
2020-11-23	25.15	24688	171	802	22	3.25%	22.38%	0.67%	5884	-21.7%	1.33%	5.31%	19.58%
2020-11-20	24.8	24517	-231	780	27	3.18%	22.23%	-0.94%	7514	63.78%	1.7%	4.89%	20.51%
2020-11-19	24.15	24748	-133	753	-11	3.04%	22.44%	-0.53%	4588	64.21%	1.04%	3.95%	20.76%
2020-11-18	24.15	24881	-145	764	-4	3.07%	22.56%	-0.57%	2794	6.43%	0.63%	4.18%	29.28%
2020-11-17	23.95	25026	-114	768	1	3.07%	22.69%	-0.44%	2625	-35.13%	0.6%	4.82%	34.16%
2020-11-16	24.2	25140	260	767	-14	3.05%	22.79%	1.02%	4047	20.13%	0.92%	5.17%	34.39%
2020-11-13	24.15	24880	-393	781	-14	3.14%	22.56%	-1.53%	3368	-40.08%	0.76%	5.2%	34.06%
2020-11-12	23.8	25273	299	795	-23	3.15%	22.91%	1.19%	5621	0.64%	1.27%	4.84%	34.05%
2020-11-11	24.1	24974	-484	818	9	3.28%	22.64%	-1.91%	5586	32.81%	1.27%	3.98%	33.77%
2020-11-10	23.65	25458	-224	809	-32	3.18%	23.08%	-0.9%	4206	1.36%	0.95%	3.28%	34.35%
2020-11-09	23.6	25682	-136	841	-28	3.27%	23.29%	-0.51%	4149	130.59%	0.94%	3.02%	37.5%
2020-11-06	23.2	25818	58	869	-1	3.37%	23.41%	0.21%	1799	-1.79%	0.41%	3.28%	38.66%
2020-11-05	23.05	25760	73	870	-6	3.38%	23.36%	0.3%	1832	-26.58%	0.42%	3.92%	39.61%
2020-11-04	23.35	25687	3	876	-22	3.41%	23.29%	0.0%	2496	-18.62%	0.57%	4.3%	40.59%
2020-11-03	23.25	25684	-165	898	22	3.5%	23.29%	-0.64%	3067	-41.73%	0.7%	4.89%	42.43%
2020-11-02	22.7	25849	349	876	71	3.39%	23.44%	1.38%	5263	13.68%	1.19%	6.08%	42.64%
2020-10-30	22.55	25500	35	805	28	3.16%	23.12%	0.13%	4630	32.22%	1.05%	7.14%	42.48%
2020-10-29	23.2	25465	-40	777	-23	3.05%	23.09%	-0.13%	3502	-31.23%	0.79%	8.05%	42.61%
2020-10-28	23.55	25505	56	800	-59	3.14%	23.12%	0.22%	5092	-38.79%	1.15%	16.82%	43.15%
2020-10-27	23.45	25449	-1205	859	-63	3.38%	23.07%	-4.55%	8319	-16.54%	1.89%	21.18%	44.51%
2020-10-26	23.65	26654	-423	922	38	3.46%	24.17%	-1.55%	9967	15.52%	2.26%	20.11%	44.34%
2020-10-23	24.0	27077	-105	884	-50	3.26%	24.55%	-0.41%	8628	-79.56%	1.96%	18.44%	44.36%
2020-10-22	24.25	27182	-162	934	-471	3.44%	24.65%	-0.56%	42202	73.52%	9.57%	17.24%	44.59%
2020-10-21	26.55	27344	1747	1405	433	5.14%	24.79%	6.81%	24321	571.81%	5.51%	8.67%	37.02%
2020-10-20	24.15	25597	-511	972	-28	3.8%	23.21%	-1.94%	3620	40.13%	0.82%	5.0%	33.21%
2020-10-19	23.85	26108	-380	1000	11	3.83%	23.67%	-1.46%	2583	-22.67%	0.59%	8.29%	36.13%
2020-10-16	23.8	26488	-222	989	-6	3.73%	24.02%	-0.83%	3341	-24.07%	0.76%	9.8%	37.45%
2020-10-15	24.3	26710	37	995	-70	3.73%	24.22%	0.17%	4399	-45.9%	1.0%	10.41%	38.56%
2020-10-14	24.4	26673	-844	1065	101	3.99%	24.18%	-3.09%	8133	-55.11%	1.84%	10.8%	40.44%
2020-10-13	23.95	27517	-732	964	-96	3.5%	24.95%	-2.58%	18119	95.63%	4.11%	11.36%	43.52%
2020-10-12	25.35	28249	-306	1060	25	3.75%	25.61%	-1.08%	9262	54.52%	2.1%	8.16%	42.75%
2020-10-08	25.3	28555	895	1035	-8	3.62%	25.89%	3.23%	5994	-2.54%	1.36%	7.09%	44.46%
2020-10-07	25.5	27660	-507	1043	-65	3.77%	25.08%	-1.8%	6150	-41.97%	1.39%	6.92%	49.84%
2020-10-06	25.15	28167	760	1108	68	3.93%	25.54%	2.78%	10597	164.96%	2.4%	6.86%	60.63%
2020-10-05	24.5	27407	537	1040	-114	3.79%	24.85%	2.01%	3999	-12.03%	0.91%	6.97%	67.2%
2020-09-30	24.75	26870	-232	1154	-49	4.29%	24.36%	-0.85%	4546	-12.86%	1.03%	7.78%	83.6%
2020-09-29	23.8	27102	-632	1203	-86	4.44%	24.57%	-2.31%	5217	-11.31%	1.18%	9.02%	90.15%
2020-09-28	24.5	27734	-3	1289	102	4.65%	25.15%	0.0%	5882	-47.05%	1.33%	10.03%	N/A
2020-09-25	23.55	27737	-1481	1187	-174	4.28%	25.15%	-5.06%	11109	46.83%	2.52%	10.69%	N/A
2020-09-24	24.4	29218	-1143	1361	-92	4.66%	26.49%	-3.78%	7566	-24.58%	1.71%	9.87%	N/A
2020-09-23	25.1	30361	-368	1453	74	4.79%	27.53%	-1.18%	10031	3.9%	2.27%	11.9%	N/A
2020-09-22	24.7	30729	116	1379	-79	4.49%	27.86%	0.36%	9654	9.7%	2.19%	11.53%	N/A
2020-09-21	25.3	30613	-98	1458	-145	4.76%	27.76%	-0.29%	8800	17.3%	1.99%	11.21%	N/A
2020-09-18	25.8	30711	-437	1603	50	5.22%	27.84%	-1.42%	7502	-54.53%	1.7%	12.09%	N/A
2020-09-17	26.2	31148	663	1553	111	4.99%	28.24%	2.17%	16499	95.72%	3.74%	15.32%	N/A
2020-09-16	25.05	30485	344	1442	27	4.73%	27.64%	1.13%	8429	2.47%	1.91%	14.92%	N/A
2020-09-15	24.6	30141	-162	1415	-67	4.69%	27.33%	-0.51%	8227	-35.14%	1.86%	16.81%	N/A
2020-09-14	24.8	30303	-201	1482	-194	4.89%	27.47%	-0.69%	12685	-41.68%	2.88%	21.68%	N/A
2020-09-11	25.0	30504	-1332	1676	-243	5.49%	27.66%	-4.16%	21749	47.7%	4.93%	31.0%	N/A
2020-09-10	26.75	31836	451	1919	-192	6.03%	28.86%	1.41%	14725	-12.28%	3.34%	35.04%	N/A
2020-09-09	26.85	31385	80	2111	-25	6.73%	28.46%	0.28%	16787	-43.53%	3.8%	49.0%	N/A
2020-09-08	26.8	31305	313	2136	-196	6.82%	28.38%	1.0%	29725	-44.71%	6.74%	52.78%	N/A
2020-09-07	26.55	30992	-3954	2332	65	7.52%	28.1%	-11.3%	53767	35.85%	12.19%	N/A	N/A
2020-09-04	26.5	34946	2189	2267	-555	6.49%	31.68%	6.67%	39579	-48.16%	8.97%	N/A	N/A
2020-09-03	27.05	32757	-3260	2822	1270	8.61%	29.7%	-9.06%	76344	128.22%	17.3%	N/A	N/A
2020-09-02	24.9	36017	1104	1552	668	4.31%	32.66%	3.19%	33452	82.5%	7.58%	N/A	N/A
2020-09-01	22.65	34913	-1575	884	66	2.53%	31.65%	-4.32%	18330	7.71%	N/A	N/A	N/A
2020-08-31	22.45	36488	2192	818	105	2.24%	33.08%	6.37%	17019	-31.3%	N/A	N/A	N/A
2020-08-28	21.9	34296	2627	713	-68	2.08%	31.1%	8.32%	24773	-36.65%	N/A	N/A	N/A
2020-08-27	21.9	31669	2630	781	379	2.47%	28.71%	9.04%	39103	865.95%	N/A	N/A	N/A
2020-08-26	19.95	29039	-326	402	-11	1.38%	26.33%	-1.09%	4048	-52.34%	N/A	N/A	N/A
2020-08-25	20.2	29365	1027	413	21	1.41%	26.62%	3.62%	8493	52.11%	N/A	N/A	N/A
2020-08-24	19.85	28338	-143	392	85	1.38%	25.69%	-0.5%	5583	-30.34%	N/A	N/A	N/A
2020-08-21	19.55	28481	1457	307	30	1.08%	25.82%	5.39%	8015	-48.4%	N/A	N/A	N/A
2020-08-20	18.85	27024	737	277	-436	1.03%	24.5%	2.81%	15533	-49.59%	N/A	N/A	N/A
2020-08-19	20.9	26287	3866	713	199	2.71%	23.83%	17.22%	30813	193.63%	N/A	N/A	N/A
2020-08-18	19.8	22421	1326	514	204	2.29%	20.33%	6.27%	10494	107.21%	N/A	N/A	N/A
2020-08-17	18.8	21095	192	310	4	1.47%	19.13%	0.95%	5064	-12.9%	N/A	N/A	N/A
2020-08-14	18.75	20903	102	306	25	1.46%	18.95%	0.48%	5814	14.43%	N/A	N/A	N/A
2020-08-13	18.1	20801	-129	281	-36	1.35%	18.86%	-0.63%	5081	-12.43%	N/A	N/A	N/A
2020-08-12	18.7	20930	932	317	13	1.51%	18.98%	4.69%	5802	19.82%	N/A	N/A	N/A
2020-08-11	18.0	19998	181	304	-6	1.52%	18.13%	0.89%	4842	267.67%	N/A	N/A	N/A
2020-08-10	17.95	19817	-36	310	-18	1.56%	17.97%	-0.17%	1317	-49.49%	N/A	N/A	N/A
2020-08-07	17.9	19853	158	328	-3	1.65%	18.0%	0.78%	2607	-14.88%	N/A	N/A	N/A
2020-08-06	17.9	19695	-303	331	-12	1.68%	17.86%	-1.49%	3063	78.55%	N/A	N/A	N/A
2020-08-05	18.0	19998	-75	343	-30	1.72%	18.13%	-0.38%	1715	-72.04%	N/A	N/A	N/A
2020-08-04	18.0	20073	38	373	140	1.86%	18.2%	0.17%	6136	81.1%	N/A	N/A	N/A
2020-08-03	17.8	20035	361	233	23	1.16%	18.17%	1.85%	3388	144.76%	N/A	N/A	N/A
2020-07-31	17.0	19674	3	210	26	1.07%	17.84%	0.0%	1384	-0.8%	N/A	N/A	N/A
2020-07-30	17.0	19671	231	184	-22	0.94%	17.84%	1.19%	1395	-11.91%	N/A	N/A	N/A
2020-07-29	16.75	19440	-96	206	28	1.06%	17.63%	-0.45%	1584	-50.31%	N/A	N/A	N/A
2020-07-28	16.55	19536	-200	178	-38	0.91%	17.71%	-1.01%	3188	10.97%	N/A	N/A	N/A
2020-07-27	17.0	19736	283	216	-60	1.09%	17.89%	1.42%	2873	5.45%	N/A	N/A	N/A
2020-07-24	17.45	19453	92	276	-23	1.42%	17.64%	0.51%	2724	64.53%	N/A	N/A	N/A
2020-07-23	18.0	19361	153	299	-23	1.54%	17.55%	0.75%	1655	-59.25%	N/A	N/A	N/A
2020-07-22	18.05	19208	184	322	7	1.68%	17.42%	0.99%	4063	138.72%	N/A	N/A	N/A
2020-07-21	17.8	19024	-26	315	-8	1.66%	17.25%	-0.12%	1702	-25.51%	N/A	N/A	N/A
2020-07-20	17.45	19050	6	323	32	1.7%	17.27%	0.0%	2285	19.72%	N/A	N/A	N/A
2020-07-17	17.3	19044	193	291	-37	1.53%	17.27%	1.05%	1908	31.01%	N/A	N/A	N/A
2020-07-16	17.7	18851	112	328	-68	1.74%	17.09%	0.59%	1456	-68.01%	N/A	N/A	N/A
2020-07-15	17.65	18739	98	396	15	2.11%	16.99%	0.53%	4554	79.0%	N/A	N/A	N/A
2020-07-14	17.7	18641	102	381	-13	2.04%	16.9%	0.54%	2544	1.04%	N/A	N/A	N/A
2020-07-13	17.95	18539	53	394	4	2.13%	16.81%	0.3%	2518	-40.43%	N/A	N/A	N/A
2020-07-10	17.6	18486	-154	390	-191	2.11%	16.76%	-0.83%	4227	24.16%	N/A	N/A	N/A
2020-07-09	18.45	18640	-389	581	-75	3.12%	16.9%	-2.03%	3404	-52.71%	N/A	N/A	N/A
2020-07-08	18.7	19029	-416	656	73	3.45%	17.25%	-2.16%	7199	26.25%	N/A	N/A	N/A
2020-07-07	18.05	19445	-1084	583	-188	3.0%	17.63%	-5.27%	5702	-12.2%	N/A	N/A	N/A
2020-07-06	18.8	20529	-863	771	0	3.76%	18.61%	-4.07%	6495	-36.14%	N/A	N/A	N/A
2020-07-03	19.2	21392	1160	771	104	3.6%	19.4%	5.78%	10171	98.43%	N/A	N/A	N/A
2020-07-02	18.6	20232	339	667	-37	3.3%	18.34%	1.66%	5126	-74.52%	N/A	N/A	N/A
2020-07-01	18.65	19893	-657	704	26	3.54%	18.04%	-3.17%	20119	-14.85%	N/A	N/A	N/A
2020-06-30	18.6	20550	-1427	678	282	3.3%	18.63%	-6.52%	23628	234.59%	N/A	N/A	N/A
2020-06-29	16.95	21977	21977	396	396	1.8%	19.93%	N/A	7061	115.79%	N/A	N/A	N/A
2020-06-25	15.6	0	-21993	0	-473	0	N/A	N/A	3272	98.77%	N/A	N/A	N/A
2020-06-24	16.2	21993	-154	473	10	2.15%	19.94%	-0.7%	1646	33.93%	N/A	N/A	N/A
2020-06-23	16.05	22147	-64	463	6	2.09%	20.08%	-0.3%	1229	-16.45%	N/A	N/A	N/A
2020-06-22	16.15	22211	37	457	-4	2.06%	20.14%	0.2%	1471	-31.6%	N/A	N/A	N/A
2020-06-19	16.2	22174	14	461	-1	2.08%	20.1%	0.05%	2151	-10.48%	N/A	N/A	N/A
2020-06-18	16.5	22160	-56	462	27	2.08%	20.09%	-0.25%	2403	185.29%	N/A	N/A	N/A
2020-06-17	16.3	22216	39	435	-1	1.96%	20.14%	0.15%	842	-39.93%	N/A	N/A	N/A
2020-06-16	16.2	22177	-30	436	8	1.97%	20.11%	-0.1%	1402	-55.19%	N/A	N/A	N/A
2020-06-15	15.85	22207	171	428	-5	1.93%	20.13%	0.75%	3129	-26.62%	N/A	N/A	N/A
2020-06-12	16.25	22036	-9	433	-29	1.96%	19.98%	-0.05%	4264	-19.61%	N/A	N/A	N/A
2020-06-11	16.7	22045	112	462	-48	2.1%	19.99%	0.5%	5304	-0.57%	N/A	N/A	N/A
2020-06-10	17.45	21933	435	510	66	2.33%	19.89%	2.05%	5335	219.33%	N/A	N/A	N/A
2020-06-09	16.7	21498	54	444	-25	2.07%	19.49%	0.26%	1670	-47.65%	N/A	N/A	N/A
2020-06-08	17.05	21444	153	469	3	2.19%	19.44%	0.73%	3191	28.19%	N/A	N/A	N/A
2020-06-05	17.05	21291	70	466	-40	2.19%	19.3%	0.31%	2489	-54.0%	N/A	N/A	N/A
2020-06-04	17.0	21221	534	506	40	2.38%	19.24%	2.56%	5412	102.33%	N/A	N/A	N/A
2020-06-03	16.7	20687	345	466	-17	2.25%	18.76%	1.74%	2675	-2.76%	N/A	N/A	N/A
2020-06-02	16.7	20342	-6	483	62	2.37%	18.44%	-0.05%	2750	39.48%	N/A	N/A	N/A
2020-06-01	16.55	20348	-135	421	2	2.07%	18.45%	-0.65%	1972	35.09%	N/A	N/A	N/A
2020-05-29	16.25	20483	311	419	-18	2.05%	18.57%	1.53%	1460	-62.26%	N/A	N/A	N/A
2020-05-28	16.2	20172	448	437	-99	2.17%	18.29%	2.29%	3868	-69.31%	N/A	N/A	N/A
2020-05-27	16.75	19724	-556	536	48	2.72%	17.88%	-2.77%	12607	568.64%	N/A	N/A	N/A
2020-05-26	15.95	20280	218	488	22	2.41%	18.39%	1.1%	1885	-28.08%	N/A	N/A	N/A
2020-05-25	16.05	20062	277	466	-18	2.32%	18.19%	1.39%	2621	-19.43%	N/A	N/A	N/A
2020-05-22	16.05	19785	598	484	-107	2.45%	17.94%	3.1%	3253	-72.37%	N/A	N/A	N/A
2020-05-21	16.65	19187	1398	591	252	3.08%	17.4%	7.87%	11775	58.94%	N/A	N/A	N/A
2020-05-20	16.15	17789	1102	339	90	1.91%	16.13%	6.61%	7408	766.68%	N/A	N/A	N/A
2020-05-19	14.7	16687	92	249	-15	1.49%	15.13%	0.53%	854	-47.12%	N/A	N/A	N/A
2020-05-18	14.75	16595	115	264	6	1.59%	15.05%	0.74%	1616	30.52%	N/A	N/A	N/A
2020-05-15	14.85	16480	163	258	-5	1.57%	14.94%	1.01%	1238	-10.94%	N/A	N/A	N/A
2020-05-14	15.1	16317	247	263	-80	1.61%	14.79%	1.51%	1390	-31.73%	N/A	N/A	N/A
2020-05-13	15.55	16070	123	343	2	2.13%	14.57%	0.76%	2036	-2.33%	N/A	N/A	N/A
2020-05-12	15.7	15947	30	341	-264	2.14%	14.46%	0.21%	2085	-31.45%	N/A	N/A	N/A
2020-05-11	16.1	15917	466	605	266	3.8%	14.43%	3.0%	3041	-38.78%	N/A	N/A	N/A
2020-05-08	15.8	15451	182	339	58	2.19%	14.01%	1.23%	4968	252.07%	N/A	N/A	N/A
2020-05-07	15.7	15269	0	281	-94	1.84%	13.84%	0.0%	1411	-72.57%	N/A	N/A	N/A
2020-05-06	15.7	15269	-123	375	27	2.46%	13.84%	-0.86%	5144	116.43%	N/A	N/A	N/A
2020-05-05	15.45	15392	-63	348	-2	2.26%	13.96%	-0.36%	2377	17.87%	N/A	N/A	N/A
2020-05-04	15.45	15455	-119	350	-103	2.26%	14.01%	-0.78%	2016	-78.65%	N/A	N/A	N/A
2020-04-30	15.8	15574	288	453	-102	2.91%	14.12%	1.88%	9444	29.54%	N/A	N/A	N/A
2020-04-29	15.85	15286	13	555	208	3.63%	13.86%	0.07%	7290	236.78%	N/A	N/A	N/A
2020-04-28	14.45	15273	-263	347	59	2.27%	13.85%	-1.7%	2164	12.94%	N/A	N/A	N/A
2020-04-27	14.15	15536	-153	288	-71	1.85%	14.09%	-0.91%	1916	-67.42%	N/A	N/A	N/A
2020-04-24	14.15	15689	134	359	180	2.29%	14.22%	0.85%	5883	333.19%	N/A	N/A	N/A
2020-04-23	13.65	15555	12	179	3	1.15%	14.1%	0.07%	1358	30.56%	N/A	N/A	N/A
2020-04-22	13.25	15543	-2	176	71	1.13%	14.09%	0.0%	1040	-48.58%	N/A	N/A	N/A
2020-04-21	13.1	15545	28	105	38	0.68%	14.09%	0.14%	2023	97.58%	N/A	N/A	N/A
2020-04-20	13.8	15517	-98	67	29	0.43%	14.07%	-0.64%	1023	-79.32%	N/A	N/A	N/A
2020-04-17	13.7	15615	-987	38	-54	0.24%	14.16%	-5.91%	4951	215.84%	N/A	N/A	N/A
2020-04-16	14.1	16602	-112	92	8	0.55%	15.05%	-0.66%	1567	-7.46%	N/A	N/A	N/A
2020-04-15	14.1	16714	91	84	11	0.5%	15.15%	0.53%	1693	-35.56%	N/A	N/A	N/A
2020-04-14	14.1	16623	-103	73	-2	0.44%	15.07%	-0.59%	2628	23.81%	N/A	N/A	N/A
2020-04-13	14.0	16726	236	75	-28	0.45%	15.16%	1.4%	2123	-29.01%	N/A	N/A	N/A
2020-04-10	14.0	16490	556	103	103	0.62%	14.95%	3.46%	2991	-45.44%	N/A	N/A	N/A
2020-04-09	13.85	15934	-538	0	0	0.0%	14.45%	-3.22%	5481	-38.91%	N/A	N/A	N/A
2020-04-08	14.3	16472	923	0	0	0.0%	14.93%	5.89%	8973	261.09%	N/A	N/A	N/A
2020-04-07	13.0	15549	-484	0	0	0.0%	14.1%	-3.03%	2485	98.09%	N/A	N/A	N/A
2020-04-06	12.35	16033	-182	0	-70	0.0%	14.54%	-1.09%	1254	20.5%	N/A	N/A	N/A
2020-04-01	12.35	16215	-11	70	-66	0.43%	14.7%	-0.07%	1041	-18.68%	N/A	N/A	N/A
2020-03-31	12.4	16226	104	136	-297	0.84%	14.71%	0.62%	1280	-11.15%	N/A	N/A	N/A
2020-03-30	12.45	16122	-173	433	-171	2.69%	14.62%	-1.02%	1441	-16.42%	N/A	N/A	N/A
2020-03-27	12.1	16295	100	604	-32	3.71%	14.77%	0.61%	1724	26.61%	N/A	N/A	N/A
2020-03-26	12.5	16195	-168	636	-12	3.93%	14.68%	-1.08%	1361	-36.84%	N/A	N/A	N/A
2020-03-25	12.45	16363	121	648	-22	3.96%	14.84%	0.75%	2156	21.05%	N/A	N/A	N/A
2020-03-24	12.25	16242	242	670	22	4.13%	14.73%	1.52%	1781	30.76%	N/A	N/A	N/A
2020-03-23	11.7	16000	16000	648	648	4.05%	14.51%	N/A	1362	434.44%	N/A	N/A	N/A
2020-03-21	11.05	0	-15980	0	-678	0	N/A	N/A	254	-90.6%	N/A	N/A	N/A
2020-03-20	12.0	15980	488	678	-39	4.24%	14.49%	3.13%	2711	-56.43%	N/A	N/A	N/A
2020-03-19	11.15	15492	-159	717	70	4.63%	14.05%	-0.99%	6223	66.39%	N/A	N/A	N/A
2020-03-18	11.6	15651	444	647	57	4.13%	14.19%	2.9%	3740	-55.81%	N/A	N/A	N/A
2020-03-17	11.15	15207	-2911	590	55	3.88%	13.79%	-16.07%	8463	85.01%	N/A	N/A	N/A
2020-03-16	11.15	18118	-1236	535	28	2.95%	16.43%	-6.38%	4574	23.16%	N/A	N/A	N/A
2020-03-13	12.3	19354	-1218	507	-25	2.62%	17.55%	-5.9%	3714	-16.29%	N/A	N/A	N/A
2020-03-12	13.65	20572	-1859	532	-42	2.59%	18.65%	-8.31%	4436	134.3%	N/A	N/A	N/A
2020-03-11	15.15	22431	46	574	12	2.56%	20.34%	0.2%	1893	-76.96%	N/A	N/A	N/A
2020-03-10	15.5	22385	-83	562	17	2.51%	20.3%	-0.34%	8220	334.96%	N/A	N/A	N/A
2020-03-09	15.4	22468	-4	545	0	2.43%	20.37%	0.0%	1889	72.57%	N/A	N/A	N/A
2020-03-06	16.3	22472	91	545	-109	2.43%	20.37%	0.39%	1095	-57.12%	N/A	N/A	N/A
2020-03-05	16.7	22381	123	654	-167	2.92%	20.29%	0.55%	2554	115.02%	N/A	N/A	N/A
2020-03-04	16.6	22258	4	821	-156	3.69%	20.18%	0.0%	1187	-75.23%	N/A	N/A	N/A
2020-03-03	16.7	22254	-305	977	378	4.39%	20.18%	-1.32%	4796	196.59%	N/A	N/A	N/A
2020-03-02	15.75	22559	-106	599	-51	2.66%	20.45%	-0.49%	1617	-8.19%	N/A	N/A	N/A
2020-02-27	15.6	22665	-189	650	-13	2.87%	20.55%	-0.82%	1761	146.35%	N/A	N/A	N/A
2020-02-26	16.15	22854	-22	663	-17	2.9%	20.72%	-0.1%	715	-29.15%	N/A	N/A	N/A
2020-02-25	16.25	22876	33	680	-42	2.97%	20.74%	0.14%	1009	-3.71%	N/A	N/A	N/A
2020-02-24	16.25	22843	104	722	-12	3.16%	20.71%	0.44%	1048	-33.81%	N/A	N/A	N/A
2020-02-21	16.6	22739	127	734	-3	3.23%	20.62%	0.59%	1583	26.32%	N/A	N/A	N/A
2020-02-20	16.7	22612	102	737	6	3.26%	20.5%	0.44%	1253	8.18%	N/A	N/A	N/A
2020-02-19	16.85	22510	-390	731	6	3.25%	20.41%	-1.69%	1158	-4.56%	N/A	N/A	N/A
2020-02-18	16.7	22900	-108	725	-154	3.17%	20.76%	-0.48%	1213	-10.56%	N/A	N/A	N/A
2020-02-17	16.55	23008	-127	879	-92	3.82%	20.86%	-0.57%	1357	-73.53%	N/A	N/A	N/A
2020-02-14	16.95	23135	517	971	86	4.2%	20.98%	2.29%	5127	126.12%	N/A	N/A	N/A
2020-02-13	16.9	22618	-67	885	21	3.91%	20.51%	-0.29%	2267	69.2%	N/A	N/A	N/A
2020-02-12	16.45	22685	7	864	20	3.81%	20.57%	0.05%	1340	51.07%	N/A	N/A	N/A
2020-02-11	16.2	22678	-29	844	6	3.72%	20.56%	-0.15%	887	-27.18%	N/A	N/A	N/A
2020-02-10	16.0	22707	-125	838	-17	3.69%	20.59%	-0.53%	1218	-16.83%	N/A	N/A	N/A
2020-02-07	16.25	22832	15	855	-49	3.74%	20.7%	0.05%	1464	-59.03%	N/A	N/A	N/A
2020-02-06	16.75	22817	-113	904	96	3.96%	20.69%	-0.48%	3575	152.56%	N/A	N/A	N/A
2020-02-05	16.2	22930	139	808	9	3.52%	20.79%	0.63%	1415	-47.21%	N/A	N/A	N/A
2020-02-04	16.4	22791	-93	799	18	3.51%	20.66%	-0.43%	2681	-18.37%	N/A	N/A	N/A
2020-02-03	15.8	22884	-677	781	-15	3.41%	20.75%	-2.86%	3285	-0.43%	N/A	N/A	N/A
2020-01-31	17.15	23561	237	796	-181	3.38%	21.36%	0.99%	3299	3.87%	N/A	N/A	N/A
2020-01-30	17.6	23324	-189	977	-29	4.19%	21.15%	-0.8%	3176	32.5%	N/A	N/A	N/A
2020-01-20	19.55	23513	-163	1006	108	4.28%	21.32%	-0.7%	2397	-67.37%	N/A	N/A	N/A
2020-01-17	19.7	23676	0	898	0	3.79%	21.47%	N/A	7346	N/A	N/A	N/A	N/A

其它人也看了

合勤控做什麼合勤控融資使用率大盤融資維持率合勤控分析

融資使用率相關資訊

(3704)合勤控個股市況總覽- Goodinfo!台灣股市資訊網

(3704)合勤控之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.

合勤控3704融資融券- 聚財網wearn.com

個股信用交易表﹝3704 合勤控﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/28, 10,230, -273 4, 0, 0 4, 9.24%, 0.00%, 0.00% ...

3704合勤控新聞股價營收財報及個股籌碼分析|台股 - 基金- 鉅亨網

3704合勤控股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

個股融資融券-3704

合勤控(3704)融資融券走勢圖. 合勤控(3704)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

(3704) 合勤控融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

合勤控(3704) 融資融券與借券 - HiStock嗨投資

合勤控(3704) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧合勤控(3704) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

3704合勤控- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

合勤控(3704)個股即時資訊- 成交價: 29.35, 漲跌: -0.05, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。