股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.99 (-0.19)	0.01 (0.0)	0.45 (0.0)	-789	45.27	0	0.0	-16	0.92	1743	39.05	40.3	40.3	39.05
2024-07-18	12.18 (+0.03)	0.01 (0.0)	0.45 (0.0)	-132	6.31	0	0.0	-6	0.29	2091	40.05	40.1	41.15	39.7
2024-07-17	12.15 (-0.14)	0.01 (0.0)	0.45 (0.0)	-799	22.63	0	0.0	4	0.11	3531	40.35	41.0	41.95	40.2
2024-07-16	12.29 (+0.12)	0.01 (-0.02)	0.45 (-0.01)	381	32.37	-82	6.97	-31	2.63	1177	39.9	39.75	40.6	39.75
2024-07-15	12.17 (-0.01)	0.03 (0.0)	0.46 (0.0)	-49	5.17	-11	1.16	-8	0.84	947	39.45	39.85	39.9	39.4
2024-07-12	12.18 (-0.01)	0.03 (0.0)	0.46 (0.0)	-64	10.37	0	0.0	-9	1.46	617	39.85	40.0	40.2	39.8
2024-07-11	12.19 (+0.09)	0.03 (0.0)	0.46 (0.0)	358	34.16	0	0.0	-1	0.1	1048	40.0	40.2	40.45	40.0
2024-07-10	12.1 (0.0)	0.03 (0.0)	0.46 (0.0)	-9	1.35	5	0.75	1	0.15	668	40.0	39.55	40.0	39.55
2024-07-09	12.1 (+0.09)	0.03 (0.0)	0.46 (-0.01)	-294	24.62	5	0.42	-51	4.27	1194	39.5	40.15	40.5	39.5
2024-07-08	12.01 (-0.03)	0.03 (0.0)	0.47 (0.0)	409	36.71	3	0.27	27	2.42	1114	40.15	40.0	40.25	39.75
2024-07-05	12.04 (-0.11)	0.03 (0.0)	0.47 (+0.01)	-271	26.23	3	0.29	32	3.1	1033	40.15	40.0	40.2	39.8
2024-07-04	12.15 (+0.01)	0.03 (0.0)	0.46 (+0.01)	37	2.04	0	0.0	24	1.32	1812	41.2	41.6	41.6	41.05
2024-07-03	12.14 (+0.05)	0.03 (0.0)	0.45 (+0.01)	401	16.22	3	0.12	69	2.79	2472	41.35	40.9	41.7	40.9
2024-07-02	12.09 (+0.08)	0.03 (0.0)	0.44 (0.0)	299	13.29	0	0.0	2	0.09	2249	40.6	39.95	41.4	39.95
2024-07-01	12.01 (+0.01)	0.03 (0.0)	0.44 (0.0)	26	4.64	2	0.36	1	0.18	560	39.9	39.9	40.25	39.85
2024-06-28	12.0 (-0.01)	0.03 (0.0)	0.44 (+0.01)	171	32.51	2	0.38	13	2.47	526	39.9	39.7	40.15	39.7
2024-06-27	12.01 (-0.08)	0.03 (0.0)	0.43 (-0.01)	-93	18.83	1	0.2	-7	1.42	494	39.6	39.8	39.85	39.6
2024-06-26	12.09 (+0.02)	0.03 (0.0)	0.44 (+0.01)	122	21.29	0	0.0	6	1.05	573	39.9	40.25	40.3	39.85
2024-06-25	12.07 (+0.02)	0.03 (+0.01)	0.43 (0.0)	66	10.39	2	0.31	1	0.16	635	39.95	40.15	40.15	39.15
2024-06-24	12.05 (-0.18)	0.02 (0.0)	0.43 (-0.01)	-752	62.2	2	0.17	-19	1.57	1209	39.8	40.45	40.55	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	12.23 (-0.17)	0.02 (0.0)	0.44 (0.0)	208	17.38	1	0.08	-1	0.08	1197	40.45	40.45	40.6	40.1
2024-06-20	12.4 (+0.18)	0.02 (0.0)	0.44 (+0.01)	457	42.55	0	0.0	18	1.68	1074	40.45	40.25	40.65	40.15
2024-06-19	12.22 (-0.1)	0.02 (0.0)	0.43 (0.0)	59	6.61	0	0.0	17	1.9	893	40.15	40.25	40.7	40.1
2024-06-18	12.32 (-0.08)	0.02 (0.0)	0.43 (0.0)	-204	24.61	2	0.24	0	0.0	829	40.2	40.75	40.8	40.0
2024-06-17	12.4 (+0.01)	0.02 (0.0)	0.43 (0.0)	222	23.42	0	0.0	2	0.21	948	40.45	39.85	40.6	39.8
2024-06-14	12.39 (-0.09)	0.02 (0.0)	0.43 (0.0)	-145	17.0	0	0.0	2	0.23	853	39.95	40.0	40.2	39.8
2024-06-13	12.48 (-0.04)	0.02 (+0.02)	0.43 (0.0)	-147	18.58	93	11.76	-13	1.64	791	39.8	39.95	40.1	39.5
2024-06-12	12.52 (-0.03)	0.0 (0.0)	0.43 (-0.05)	-83	7.37	0	0.0	-205	18.21	1126	39.6	39.75	40.1	39.2
2024-06-11	12.55 (-0.12)	0.0 (0.0)	0.48 (-0.02)	-282	21.09	0	0.0	-58	4.34	1337	39.7	40.7	40.85	39.7
2024-06-07	12.67 (+0.04)	0.0 (0.0)	0.5 (0.0)	276	25.56	0	0.0	-28	2.59	1080	40.7	40.15	40.75	40.15
2024-06-06	12.63 (+0.03)	0.0 (0.0)	0.5 (-0.01)	150	11.7	0	0.0	-39	3.04	1282	40.2	40.5	40.75	40.0
2024-06-05	12.6 (+0.04)	0.0 (0.0)	0.51 (0.0)	-16	1.04	0	0.0	30	1.95	1538	40.6	41.3	41.55	40.4
2024-06-04	12.56 (+0.03)	0.0 (0.0)	0.51 (0.0)	93	12.11	1	0.13	-7	0.91	768	41.3	41.5	41.8	41.15
2024-06-03	12.53 (+0.04)	0.0 (0.0)	0.51 (+0.01)	208	19.79	0	0.0	25	2.38	1051	41.4	41.5	41.65	41.25
2024-05-31	12.49 (-0.08)	0.0 (0.0)	0.5 (0.0)	-378	22.3	2	0.12	-6	0.35	1695	41.4	42.15	42.2	41.4
2024-05-30	12.57 (+0.03)	0.0 (0.0)	0.5 (0.0)	162	17.07	0	0.0	1	0.11	949	41.95	42.1	42.25	41.7
2024-05-29	12.54 (0.0)	0.0 (0.0)	0.5 (+0.01)	-78	2.84	0	0.0	53	1.93	2750	42.15	42.0	42.85	42.0
2024-05-28	12.54 (+0.03)	0.0 (0.0)	0.49 (0.0)	305	28.08	0	0.0	9	0.83	1086	41.95	41.85	42.15	41.65
2024-05-27	12.51 (+0.09)	0.0 (-0.04)	0.49 (0.0)	473	33.38	-269	18.98	1	0.07	1417	41.75	41.5	41.95	41.5
2024-05-24	12.42 (-0.06)	0.04 (-0.27)	0.49 (0.0)	564	24.68	-1122	49.1	-2	0.09	2285	41.45	41.8	42.2	41.3
2024-05-23	12.48 (+0.18)	0.31 (-0.46)	0.49 (0.0)	1462	38.52	-1856	48.91	-3	0.08	3795	41.9	42.75	42.85	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	12.3 (+0.32)	0.77 (-0.25)	0.49 (0.0)	1782	42.42	-1025	24.4	2	0.05	4201	42.75	42.15	42.85	42.0
2024-05-21	11.98 (+0.43)	1.02 (-0.31)	0.49 (+0.01)	2014	37.91	-1299	24.45	33	0.62	5313	42.1	41.35	42.1	41.3
2024-05-20	11.55 (+0.41)	1.33 (-0.45)	0.48 (+0.01)	1988	42.86	-1856	40.02	27	0.58	4638	41.2	40.3	41.85	40.3
2024-05-17	11.14 (+0.05)	1.78 (-0.5)	0.47 (-0.01)	1553	49.44	-1856	59.09	-6	0.19	3141	40.3	40.45	41.0	40.1
2024-05-16	11.09 (0.0)	2.28 (0.0)	0.48 (-0.01)	129	6.63	0	0.0	-12	0.62	1947	40.35	40.75	40.9	40.3
2024-05-15	11.09 (+0.06)	2.28 (0.0)	0.49 (+0.01)	223	15.85	0	0.0	27	1.92	1407	40.35	40.5	40.65	40.2
2024-05-14	11.03 (+0.07)	2.28 (0.0)	0.48 (0.0)	99	4.87	0	0.0	1	0.05	2032	40.15	39.4	40.35	39.4
2024-05-13	10.96 (+0.06)	2.28 (0.0)	0.48 (0.0)	64	6.0	0	0.0	4	0.37	1067	39.25	39.25	39.3	38.9
2024-05-10	10.9 (+0.15)	2.28 (0.0)	0.48 (0.0)	335	12.87	0	0.0	1	0.04	2602	39.25	39.2	39.35	38.55
2024-05-09	10.75 (0.0)	2.28 (0.0)	0.48 (0.0)	-405	20.24	0	0.0	-11	0.55	2001	39.1	39.85	40.15	39.1
2024-05-08	10.75 (-0.01)	2.28 (0.0)	0.48 (0.0)	-87	5.6	0	0.0	1	0.06	1554	39.85	39.75	40.2	39.55
2024-05-07	10.76 (-0.14)	2.28 (0.0)	0.48 (0.0)	-982	22.65	0	0.0	8	0.18	4336	39.7	40.65	40.65	39.25
2024-05-06	10.9 (+0.13)	2.28 (0.0)	0.48 (0.0)	220	14.19	0	0.0	-5	0.32	1550	40.6	40.65	41.0	40.45
2024-05-03	10.77 (-0.02)	2.28 (-0.14)	0.48 (0.0)	-416	18.45	-579	25.68	0	0.0	2255	40.65	41.8	42.1	40.65
2024-05-02	10.79 (+0.09)	2.42 (0.0)	0.48 (0.0)	82	6.45	0	0.0	3	0.24	1271	41.35	41.6	41.75	41.05
2024-04-30	10.7 (-0.1)	2.42 (0.0)	0.48 (-0.01)	-213	16.37	0	0.0	-32	2.46	1301	41.5	41.5	41.75	41.25
2024-04-29	10.8 (+0.08)	2.42 (0.0)	0.49 (0.0)	264	13.55	0	0.0	9	0.46	1949	41.45	41.25	41.65	41.0
2024-04-26	10.72 (+0.04)	2.42 (0.0)	0.49 (0.0)	87	5.87	0	0.0	-10	0.67	1482	40.95	40.85	41.3	40.65
2024-04-25	10.68 (-0.1)	2.42 (-0.03)	0.49 (0.0)	-834	40.31	-126	6.09	-11	0.53	2069	40.85	42.0	42.0	40.85
2024-04-24	10.78 (+0.02)	2.45 (0.0)	0.49 (+0.01)	-72	5.27	0	0.0	35	2.56	1366	42.15	42.0	42.4	41.85
2024-04-23	10.76 (+0.15)	2.45 (0.0)	0.48 (0.0)	154	19.08	0	0.0	13	1.61	807	41.7	41.6	42.0	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	10.61 (+0.1)	2.45 (-0.01)	0.48 (+0.02)	480	19.39	2	0.08	73	2.95	2476	41.05	41.75	42.7	40.8
2024-04-19	10.51 (+0.08)	2.46 (+0.02)	0.46 (-0.02)	307	10.36	101	3.41	-61	2.06	2963	41.6	42.15	42.7	40.3
2024-04-18	10.43 (-0.1)	2.44 (+0.01)	0.48 (+0.01)	-423	14.99	17	0.6	10	0.35	2821	42.3	43.0	43.05	42.3
2024-04-17	10.53 (-0.08)	2.43 (0.0)	0.47 (-0.01)	-335	12.24	2	0.07	-19	0.69	2736	43.25	43.35	43.9	42.95
2024-04-16	10.61 (-0.03)	2.43 (0.0)	0.48 (-0.01)	-225	7.51	0	0.0	-52	1.74	2996	43.3	44.85	44.85	43.05
2024-04-15	10.64 (-0.15)	2.43 (0.0)	0.49 (-0.01)	-965	39.5	0	0.0	-16	0.65	2443	45.0	45.9	46.05	45.0
2024-04-12	10.79 (+0.05)	2.43 (0.0)	0.5 (0.0)	240	11.15	0	0.0	-6	0.28	2152	46.05	45.95	46.45	45.45
2024-04-11	10.74 (-0.26)	2.43 (0.0)	0.5 (0.0)	-1120	35.69	0	0.0	-33	1.05	3138	45.8	46.3	46.5	45.75
2024-04-10	11.0 (-0.23)	2.43 (0.0)	0.5 (0.0)	-833	25.02	0	0.0	5	0.15	3330	46.6	47.05	47.5	46.6
2024-04-09	11.23 (-0.19)	2.43 (0.0)	0.5 (0.0)	-685	29.81	-1	0.04	-1	0.04	2298	47.15	47.7	47.75	47.1
2024-04-08	11.42 (-0.26)	2.43 (+0.03)	0.5 (0.0)	-829	20.43	135	3.33	2	0.05	4057	47.6	47.95	48.2	47.6
2024-04-03	11.68 (-0.01)	2.4 (+0.23)	0.5 (0.0)	-231	7.19	915	28.5	6	0.19	3211	47.6	46.45	47.6	46.15
2024-04-02	11.69 (-0.11)	2.17 (+0.01)	0.5 (-0.03)	-554	26.12	48	2.26	-115	5.42	2121	46.7	47.0	47.3	46.6
2024-04-01	11.8 (-0.53)	2.16 (+0.01)	0.53 (-0.05)	-2253	27.35	43	0.52	-185	2.25	8237	47.0	47.05	47.75	46.8
2024-03-29	12.33 (-0.25)	2.15 (+0.45)	0.58 (-0.14)	-1090	12.59	1822	21.04	-564	6.51	8660	46.65	48.4	48.4	46.65
2024-03-28	12.58 (-0.26)	1.7 (+0.24)	0.72 (+0.1)	-1362	9.5	943	6.57	368	2.57	14344	48.0	50.0	50.5	48.0
2024-03-27	12.84 (+0.26)	1.46 (+0.53)	0.62 (+0.03)	1783	16.17	2143	19.44	157	1.42	11025	49.35	46.3	49.5	46.0
2024-03-26	12.58 (-0.35)	0.93 (0.0)	0.59 (-0.08)	-1441	18.89	0	0.0	-329	4.31	7629	46.05	47.45	48.1	46.0
2024-03-25	12.93 (-0.4)	0.93 (+0.07)	0.67 (-0.03)	-1707	17.26	295	2.98	-142	1.44	9890	47.6	49.85	50.2	47.5
2024-03-22	13.33 (-0.38)	0.86 (+0.42)	0.7 (-0.04)	-1770	9.91	1680	9.41	-131	0.73	17857	49.7	51.6	52.0	49.4
2024-03-21	13.71 (-0.29)	0.44 (+0.43)	0.74 (-0.05)	-1288	6.03	1725	8.07	-206	0.96	21374	50.1	49.0	51.9	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	14.0 (+0.05)	0.01 (0.0)	0.79 (+0.07)	341	3.32	0	0.0	266	2.59	10265	48.05	48.1	50.2	48.05
2024-03-19	13.95 (-0.18)	0.01 (0.0)	0.72 (+0.07)	-795	16.46	-1	0.02	290	6.01	4829	47.45	48.45	48.45	46.65
2024-03-18	14.13 (+0.18)	0.01 (0.0)	0.65 (-0.01)	1169	27.45	0	0.0	-49	1.15	4259	47.65	47.1	47.85	45.65
2024-03-15	13.95 (-0.09)	0.01 (0.0)	0.66 (+0.01)	-492	10.88	0	0.0	38	0.84	4521	47.3	47.9	47.95	46.95
2024-03-14	14.04 (-0.19)	0.01 (0.0)	0.65 (+0.03)	-360	5.24	-1	0.01	111	1.62	6866	47.7	48.55	49.5	47.55
2024-03-13	14.23 (+0.29)	0.01 (0.0)	0.62 (+0.04)	1246	18.32	0	0.0	173	2.54	6800	48.0	47.0	48.4	46.45
2024-03-12	13.94 (+0.2)	0.01 (0.0)	0.58 (+0.03)	932	30.38	0	0.0	142	4.63	3068	46.7	45.4	47.0	45.2
2024-03-11	13.74 (-0.03)	0.01 (0.0)	0.55 (0.0)	-42	4.42	-1	0.11	-3	0.32	951	44.9	44.4	45.2	44.35
2024-03-08	13.77 (+0.08)	0.01 (0.0)	0.55 (-0.01)	300	17.81	-1	0.06	-50	2.97	1684	44.45	44.85	45.15	44.25
2024-03-07	13.69 (-0.25)	0.01 (0.0)	0.56 (0.0)	-130	6.67	-2	0.1	-11	0.56	1949	44.8	45.5	45.8	44.8
2024-03-06	13.94 (-0.14)	0.01 (0.0)	0.56 (0.0)	-469	24.04	0	0.0	5	0.26	1951	45.45	46.0	46.25	45.45
2024-03-05	14.08 (-0.11)	0.01 (0.0)	0.56 (-0.01)	-310	11.93	-4	0.15	-22	0.85	2599	46.3	46.6	47.0	45.85
2024-03-04	14.19 (0.0)	0.01 (0.0)	0.57 (+0.01)	-67	2.77	0	0.0	20	0.83	2417	46.4	46.45	46.8	45.95
2024-03-01	14.19 (+0.02)	0.01 (0.0)	0.56 (0.0)	229	19.72	0	0.0	-6	0.52	1161	45.6	45.1	45.75	45.1
2024-02-29	14.17 (-0.03)	0.01 (0.0)	0.56 (0.0)	37	2.19	0	0.0	12	0.71	1690	45.0	45.1	45.25	44.6
2024-02-27	14.2 (-0.05)	0.01 (0.0)	0.56 (0.0)	-286	13.13	0	0.0	-8	0.37	2179	45.1	46.3	46.65	45.05
2024-02-26	14.25 (0.0)	0.01 (-0.01)	0.56 (0.0)	-4	0.41	-4	0.41	11	1.13	977	46.25	46.2	46.8	46.2
2024-02-23	14.25 (-0.1)	0.02 (0.0)	0.56 (+0.02)	-309	14.83	-10	0.48	76	3.65	2084	46.05	47.2	47.2	46.05
2024-02-22	14.35 (-0.09)	0.02 (0.0)	0.54 (0.0)	-287	17.62	-1	0.06	6	0.37	1629	46.55	46.9	46.9	46.35
2024-02-21	14.44 (-0.21)	0.02 (0.0)	0.54 (+0.01)	-372	11.24	0	0.0	15	0.45	3311	46.5	46.65	47.5	46.4
2024-02-20	14.65 (-0.29)	0.02 (0.0)	0.53 (-0.01)	-1280	48.01	0	0.0	-18	0.68	2666	46.1	47.15	47.2	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.94 (+0.07)	0.02 (0.0)	0.54 (0.0)	482	10.59	0	0.0	12	0.26	4553	47.0	45.2	47.0	45.1
2024-02-16	14.87 (-0.31)	0.02 (0.0)	0.54 (-0.19)	-758	8.68	0	0.0	-791	9.06	8731	44.7	44.95	44.95	43.3
2024-02-15	15.18 (+0.03)	0.02 (0.0)	0.73 (0.0)	-88	3.46	0	0.0	-1	0.04	2547	46.3	46.35	46.55	45.7
2024-02-05	15.15 (-0.01)	0.02 (0.0)	0.73 (-0.02)	-150	7.55	7	0.35	-61	3.07	1988	46.05	46.55	46.9	46.05
2024-02-02	15.16 (-0.14)	0.02 (0.0)	0.75 (-0.02)	-591	23.3	0	0.0	-99	3.9	2536	46.65	47.25	47.4	46.65
2024-02-01	15.3 (-0.38)	0.02 (0.0)	0.77 (0.0)	-1556	45.87	0	0.0	-4	0.12	3392	47.1	47.65	47.65	46.55
2024-01-31	15.68 (-0.24)	0.02 (0.0)	0.77 (0.0)	-1044	47.13	0	0.0	-1	0.05	2215	47.75	48.4	48.5	47.75
2024-01-30	15.92 (0.0)	0.02 (0.0)	0.77 (-0.02)	137	16.45	-1	0.12	-50	6.0	833	48.5	48.9	49.15	48.3
2024-01-29	15.92 (+0.14)	0.02 (0.0)	0.79 (0.0)	554	52.96	0	0.0	-21	2.01	1046	48.9	48.0	48.9	47.85
2024-01-26	15.78 (-0.11)	0.02 (0.0)	0.79 (0.0)	-728	52.64	-1	0.07	-5	0.36	1383	48.0	48.6	48.8	47.85
2024-01-25	15.89 (-0.09)	0.02 (0.0)	0.79 (0.0)	-98	8.55	0	0.0	17	1.48	1146	48.65	49.35	49.6	48.65
2024-01-24	15.98 (-0.3)	0.02 (0.0)	0.79 (0.0)	-753	52.92	0	0.0	-9	0.63	1423	49.25	50.0	50.1	49.25
2024-01-23	16.28 (-0.08)	0.02 (0.0)	0.79 (0.0)	387	20.85	-1	0.05	18	0.97	1856	49.95	49.5	50.1	49.5
2024-01-22	16.36 (+0.09)	0.02 (0.0)	0.79 (+0.01)	326	17.88	0	0.0	26	1.43	1823	49.4	49.15	49.95	49.15
2024-01-19	16.27 (+0.07)	0.02 (0.0)	0.78 (0.0)	261	27.3	0	0.0	3	0.31	956	48.75	48.35	48.85	48.35
2024-01-18	16.2 (+0.02)	0.02 (0.0)	0.78 (-0.02)	-89	7.23	0	0.0	-68	5.52	1231	48.1	49.1	49.2	47.9
2024-01-17	16.18 (-0.07)	0.02 (+0.02)	0.8 (+0.01)	-446	26.61	68	4.06	22	1.31	1676	48.75	49.2	49.55	48.45
2024-01-16	16.25 (-0.01)	0.0 (0.0)	0.79 (0.0)	-284	25.36	0	0.0	-2	0.18	1120	49.1	48.75	49.1	48.55
2024-01-15	16.26 (-0.03)	0.0 (0.0)	0.79 (0.0)	170	12.2	0	0.0	5	0.36	1394	49.0	48.3	49.15	48.1
2024-01-12	16.29 (-0.34)	0.0 (0.0)	0.79 (0.0)	-1430	61.85	0	0.0	-6	0.26	2312	48.0	48.9	49.1	48.0
2024-01-11	16.63 (-0.07)	0.0 (0.0)	0.79 (0.0)	254	14.76	0	0.0	1	0.06	1721	48.9	47.9	49.1	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	16.7 (-0.05)	0.0 (0.0)	0.79 (-0.01)	-282	19.34	0	0.0	-49	3.36	1458	47.8	48.2	48.65	47.8
2024-01-09	16.75 (+0.09)	0.0 (0.0)	0.8 (-0.01)	160	5.78	0	0.0	-40	1.44	2769	48.25	49.5	49.5	48.05
2024-01-08	16.66 (-0.14)	0.0 (0.0)	0.81 (-0.01)	-569	28.56	0	0.0	-33	1.66	1992	49.0	49.65	49.65	48.6
2024-01-05	16.8 (-0.03)	0.0 (0.0)	0.82 (-0.01)	-190	13.28	0	0.0	-23	1.61	1431	49.3	49.4	49.75	49.1
2024-01-04	16.83 (-0.28)	0.0 (0.0)	0.83 (-0.01)	-1345	42.42	-1	0.03	-69	2.18	3171	49.15	49.65	50.2	49.1
2024-01-03	17.11 (-0.05)	0.0 (0.0)	0.84 (-0.04)	-521	20.75	0	0.0	-141	5.62	2511	49.8	50.3	50.3	49.3
2024-01-02	17.16 (-0.15)	0.0 (0.0)	0.88 (-0.01)	-743	43.99	0	0.0	-34	2.01	1689	50.4	50.8	51.1	50.3
2023-12-29	17.31 (+0.1)	0.0 (0.0)	0.89 (-0.02)	-74	4.78	0	0.0	-100	6.46	1549	50.8	50.6	51.0	50.3
2023-12-28	17.21 (-0.06)	0.0 (0.0)	0.91 (-0.04)	-605	33.01	0	0.0	-159	8.67	1833	50.5	50.9	51.0	50.4
2023-12-27	17.27 (-0.06)	0.0 (0.0)	0.95 (0.0)	-352	16.71	0	0.0	19	0.9	2107	50.7	50.8	51.3	50.5
2023-12-26	17.33 (-0.06)	0.0 (0.0)	0.95 (0.0)	-586	38.15	0	0.0	0	0.0	1536	50.8	50.5	50.8	50.2
2023-12-25	17.39 (-0.15)	0.0 (0.0)	0.95 (-0.01)	-889	44.05	0	0.0	-55	2.73	2018	50.3	51.0	51.2	50.2
2023-12-22	17.54 (-0.18)	0.0 (0.0)	0.96 (0.0)	-825	36.72	0	0.0	19	0.85	2247	50.5	51.0	51.1	50.3
2023-12-21	17.72 (-0.22)	0.0 (0.0)	0.96 (-0.07)	-897	16.18	0	0.0	-294	5.3	5543	50.5	51.1	51.7	50.2
2023-12-20	17.94 (+0.26)	0.0 (0.0)	1.03 (+0.02)	819	15.16	0	0.0	54	1.0	5401	52.0	51.1	53.3	51.1
2023-12-19	17.68 (-0.28)	0.0 (0.0)	1.01 (-0.25)	-605	7.47	0	0.0	-997	12.31	8096	50.9	52.6	52.6	50.2
2023-12-18	17.96 (+0.03)	0.0 (0.0)	1.26 (+0.04)	-11	0.21	0	0.0	153	2.88	5310	52.7	53.3	54.9	52.7
2023-12-15	17.93 (-0.05)	0.0 (0.0)	1.22 (0.0)	-172	4.15	0	0.0	12	0.29	4145	53.1	54.5	54.8	53.0
2023-12-14	17.98 (-0.31)	0.0 (0.0)	1.22 (-0.01)	-1381	17.81	1	0.01	-52	0.67	7756	54.5	55.3	55.6	53.5
2023-12-13	18.29 (+0.39)	0.0 (0.0)	1.23 (+0.17)	1698	13.71	0	0.0	707	5.71	12382	54.5	52.9	55.0	52.9
2023-12-12	17.9 (-0.13)	0.0 (0.0)	1.06 (+0.02)	-214	4.73	0	0.0	57	1.26	4526	52.7	54.1	54.3	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	18.03 (+0.29)	0.0 (0.0)	1.04 (+0.03)	1101	17.74	0	0.0	146	2.35	6208	53.5	52.4	54.4	52.2
2023-12-08	17.74 (-0.27)	0.0 (0.0)	1.01 (-0.01)	-357	16.11	0	0.0	-35	1.58	2216	51.8	52.7	52.8	51.6
2023-12-07	18.01 (-0.09)	0.0 (0.0)	1.02 (+0.03)	-283	9.11	0	0.0	111	3.57	3108	51.9	53.0	53.5	51.8
2023-12-06	18.1 (-0.16)	0.0 (0.0)	0.99 (0.0)	45	1.54	0	0.0	9	0.31	2923	52.8	53.9	54.3	52.7
2023-12-05	18.26 (+0.05)	0.0 (0.0)	0.99 (-0.04)	966	18.96	0	0.0	-160	3.14	5096	53.5	53.7	54.4	52.5
2023-12-04	18.21 (+0.27)	0.0 (0.0)	1.03 (0.0)	1209	13.87	0	0.0	-8	0.09	8716	54.0	54.1	55.0	53.4
2023-12-01	17.94 (-0.62)	0.0 (0.0)	1.03 (-0.11)	-2426	12.17	0	0.0	-457	2.29	19930	53.9	55.8	56.7	53.4
2023-11-30	18.56 (+0.92)	0.0 (0.0)	1.14 (+0.08)	3700	20.83	0	0.0	337	1.9	17762	56.0	54.5	56.0	53.5
2023-11-29	17.64 (+0.14)	0.0 (0.0)	1.06 (+0.13)	855	7.51	0	0.0	526	4.62	11379	54.1	52.9	54.5	52.6
2023-11-28	17.5 (-0.01)	0.0 (0.0)	0.93 (0.0)	34	1.05	0	0.0	-25	0.77	3234	52.5	52.0	52.7	51.4
2023-11-27	17.51 (+0.11)	0.0 (0.0)	0.93 (-0.03)	120	1.78	0	0.0	-89	1.32	6744	51.6	52.6	53.1	51.3
2023-11-24	17.4 (+0.32)	0.0 (0.0)	0.96 (+0.05)	1171	11.74	0	0.0	170	1.7	9974	52.4	49.95	53.1	49.9
2023-11-23	17.08 (-0.13)	0.0 (0.0)	0.91 (-0.02)	-762	24.21	3	0.1	-47	1.49	3148	49.75	50.9	51.0	49.75
2023-11-22	17.21 (+0.09)	0.0 (0.0)	0.93 (0.0)	303	11.6	0	0.0	-4	0.15	2612	50.9	50.5	51.1	50.3
2023-11-21	17.12 (0.0)	0.0 (0.0)	0.93 (-0.02)	-161	4.9	0	0.0	-90	2.74	3283	50.5	51.3	51.5	50.5
2023-11-20	17.12 (-0.03)	0.0 (0.0)	0.95 (+0.01)	-211	5.88	0	0.0	25	0.7	3588	50.9	50.2	51.2	50.0
2023-11-17	17.15 (-0.02)	0.0 (-0.01)	0.94 (0.0)	-223	8.99	-87	3.51	0	0.0	2481	49.95	49.65	50.2	49.3
2023-11-16	17.17 (-0.08)	0.01 (0.0)	0.94 (0.0)	-607	22.1	0	0.0	18	0.66	2746	49.55	50.2	50.4	49.15
2023-11-15	17.25 (-0.2)	0.01 (0.0)	0.94 (-0.01)	-1173	25.47	1	0.02	-66	1.43	4605	49.75	50.7	51.4	49.65
2023-11-14	17.45 (-0.14)	0.01 (0.0)	0.95 (+0.04)	-611	11.02	0	0.0	200	3.61	5546	50.4	49.05	50.6	48.85
2023-11-13	17.59 (-0.06)	0.01 (0.0)	0.91 (+0.03)	-177	5.52	0	0.0	88	2.75	3204	49.05	49.2	49.75	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	17.65 (-0.55)	0.01 (0.0)	0.88 (-0.02)	-2173	39.95	0	0.0	-62	1.14	5439	49.0	49.5	50.4	48.7
2023-11-09	18.2 (+0.2)	0.01 (-0.69)	0.9 (-0.03)	1277	13.38	-2772	29.04	-143	1.5	9544	49.65	52.1	52.2	49.65
2023-11-08	18.0 (-0.04)	0.7 (0.0)	0.93 (+0.01)	443	12.98	0	0.0	56	1.64	3414	51.9	51.8	52.4	51.7
2023-11-07	18.04 (+0.33)	0.7 (-0.5)	0.92 (-0.13)	1174	10.26	-2000	17.48	-516	4.51	11440	51.8	53.5	53.5	51.3
2023-11-06	17.71 (-0.29)	1.2 (-0.01)	1.05 (0.0)	-1403	16.95	-55	0.66	-3	0.04	8275	53.5	55.0	55.7	53.4
2023-11-03	18.0 (+0.17)	1.21 (0.0)	1.05 (+0.02)	710	8.76	0	0.0	58	0.72	8108	54.2	54.5	55.3	53.6
2023-11-02	17.83 (+0.45)	1.21 (-0.01)	1.03 (+0.01)	1697	9.82	-55	0.32	40	0.23	17288	54.5	54.8	56.2	53.8
2023-11-01	17.38 (+0.08)	1.22 (+0.09)	1.02 (-0.1)	377	1.91	383	1.94	-373	1.89	19762	53.6	55.5	56.3	52.9
2023-10-31	17.3 (-0.11)	1.13 (+0.35)	1.12 (+0.13)	-671	3.0	1389	6.2	516	2.3	22396	54.6	55.5	56.6	54.2
2023-10-30	17.41 (+0.16)	0.78 (+0.49)	0.99 (-0.03)	717	5.34	2000	14.9	-131	0.98	13420	54.5	54.9	55.3	53.4
2023-10-27	17.25 (-0.14)	0.29 (+0.25)	1.02 (+0.08)	-772	3.24	1000	4.2	343	1.44	23819	54.2	53.6	55.2	52.7
2023-10-26	17.39 (-0.4)	0.04 (-0.04)	0.94 (-0.07)	-2081	11.73	0	0.0	-296	1.67	17744	53.2	52.6	54.8	52.0
2023-10-25	17.79 (+0.86)	0.08 (0.0)	1.01 (+0.03)	3465	9.23	0	0.0	108	0.29	37529	53.8	52.1	56.3	51.7
2023-10-24	16.93 (+0.34)	0.08 (0.0)	0.98 (+0.02)	913	6.39	0	0.0	105	0.73	14297	52.3	49.85	53.0	49.7
2023-10-23	16.59 (-0.28)	0.08 (0.0)	0.96 (0.0)	-1300	17.09	0	0.0	7	0.09	7609	49.7	50.7	51.5	49.15
2023-10-20	16.87 (-0.59)	0.08 (0.0)	0.96 (-0.1)	-2041	18.48	0	0.0	-408	3.69	11046	51.1	52.0	52.0	50.2
2023-10-19	17.46 (+1.36)	0.08 (0.0)	1.06 (+0.16)	5278	25.15	0	0.0	632	3.01	20986	51.7	48.8	51.9	48.65
2023-10-18	16.1 (-0.41)	0.08 (0.0)	0.9 (0.0)	-1948	12.54	0	0.0	15	0.1	15540	49.15	48.55	50.4	47.8
2023-10-17	16.51 (-0.07)	0.08 (0.0)	0.9 (+0.04)	-807	7.69	0	0.0	151	1.44	10500	47.8	47.1	49.75	47.05
2023-10-16	16.58 (+0.15)	0.08 (0.0)	0.86 (-0.23)	544	16.86	0	0.0	-950	29.45	3226	46.35	47.2	47.2	45.8
2023-10-13	16.43 (-0.05)	0.08 (0.0)	1.09 (0.0)	-560	17.47	0	0.0	11	0.34	3206	46.9	47.7	48.1	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	16.48 (-0.13)	0.08 (0.0)	1.09 (0.0)	-702	21.34	0	0.0	7	0.21	3290	47.7	48.0	48.75	47.6
2023-10-11	16.61 (-0.19)	0.08 (0.0)	1.09 (0.0)	-926	29.74	0	0.0	-14	0.45	3114	48.0	49.65	49.9	48.0
2023-10-06	16.8 (-0.22)	0.08 (0.0)	1.09 (-0.01)	-935	26.62	0	0.0	-43	1.22	3512	49.1	50.1	50.4	49.1
2023-10-05	17.02 (+0.02)	0.08 (0.0)	1.1 (+0.03)	226	3.54	0	0.0	140	2.2	6377	50.1	48.5	50.8	48.5
2023-10-04	17.0 (-0.13)	0.08 (0.0)	1.07 (-0.03)	-811	28.39	0	0.0	-136	4.76	2857	48.3	48.4	49.15	48.2
2023-10-03	17.13 (-0.27)	0.08 (0.0)	1.1 (-0.05)	-1649	44.72	0	0.0	-184	4.99	3687	49.0	50.7	50.9	49.0
2023-10-02	17.4 (-0.12)	0.08 (0.0)	1.15 (0.0)	-384	9.36	0	0.0	-13	0.32	4102	50.5	50.6	50.9	49.6
2023-09-28	17.52 (+0.16)	0.08 (-0.06)	1.15 (+0.04)	-34	0.5	-228	3.32	157	2.29	6866	50.0	48.75	50.8	48.75
2023-09-27	17.36 (-0.27)	0.14 (0.0)	1.11 (-0.05)	-1080	17.8	0	0.0	-202	3.33	6068	48.4	50.0	50.0	48.3
2023-09-26	17.63 (-0.01)	0.14 (0.0)	1.16 (-0.01)	-15	0.65	0	0.0	-38	1.65	2302	50.1	51.0	51.2	50.0
2023-09-25	17.64 (-0.06)	0.14 (0.0)	1.17 (+0.01)	-357	11.75	0	0.0	52	1.71	3039	50.7	50.4	51.6	50.3
2023-09-22	17.7 (-0.11)	0.14 (0.0)	1.16 (+0.01)	105	3.16	0	0.0	44	1.32	3325	50.4	48.95	50.4	48.7
2023-09-21	17.81 (+0.32)	0.14 (0.0)	1.15 (-0.12)	1129	23.44	0	0.0	-469	9.74	4816	49.2	50.0	50.2	48.85
2023-09-20	17.49 (+0.11)	0.14 (0.0)	1.27 (-0.11)	657	13.92	0	0.0	-471	9.98	4721	50.2	51.0	51.5	49.95
2023-09-19	17.38 (+0.14)	0.14 (0.0)	1.38 (+0.01)	428	7.32	0	0.0	37	0.63	5849	51.0	51.7	52.5	50.9
2023-09-18	17.24 (+0.74)	0.14 (-0.4)	1.37 (-0.09)	3026	25.53	-1605	13.54	-348	2.94	11854	51.7	52.4	53.6	51.2
2023-09-15	16.5 (+0.64)	0.54 (-0.68)	1.46 (-0.23)	1818	11.64	-2765	17.7	-912	5.84	15622	52.8	54.8	55.1	52.3
2023-09-14	15.86 (-0.4)	1.22 (0.0)	1.69 (+0.15)	-318	1.78	0	0.0	591	3.31	17866	54.5	55.0	56.9	53.8
2023-09-13	16.26 (-0.45)	1.22 (0.0)	1.54 (-0.03)	-2417	10.56	0	0.0	-109	0.48	22894	54.5	55.3	56.1	53.3
2023-09-12	16.71 (+0.46)	1.22 (+0.2)	1.57 (+0.37)	1362	5.07	832	3.1	1469	5.47	26848	55.5	52.6	56.0	51.8
2023-09-11	16.25 (-0.26)	1.02 (+0.03)	1.2 (+0.05)	-1757	15.37	129	1.13	202	1.77	11428	51.8	52.5	53.6	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	16.51 (-0.16)	0.99 (+0.21)	1.15 (-0.08)	-1406	8.47	815	4.91	-332	2.0	16595	52.2	52.5	53.2	51.2
2023-09-07	16.67 (-1.91)	0.78 (+0.38)	1.23 (+0.19)	-8793	26.03	1562	4.62	779	2.31	33781	52.0	51.5	53.4	50.2
2023-09-06	18.58 (-0.49)	0.4 (+0.29)	1.04 (+0.27)	-2238	18.38	1160	9.53	1096	9.0	12173	50.3	48.0	50.8	47.9
2023-09-05	19.07 (-0.06)	0.11 (+0.03)	0.77 (+0.15)	-474	8.28	100	1.75	613	10.7	5727	48.15	46.6	48.8	46.6
2023-09-04	19.13 (+0.06)	0.08 (0.0)	0.62 (+0.01)	-24	0.88	8	0.29	8	0.29	2735	46.55	46.75	47.0	45.65
2023-09-01	19.07 (-0.07)	0.08 (0.0)	0.61 (0.0)	-363	15.51	0	0.0	-3	0.13	2340	46.95	47.5	47.5	46.8
2023-08-31	19.14 (+0.06)	0.08 (0.0)	0.61 (0.0)	343	14.33	0	0.0	9	0.38	2393	47.4	47.1	47.4	46.65
2023-08-30	19.08 (-0.04)	0.08 (0.0)	0.61 (0.0)	-177	8.8	15	0.75	27	1.34	2011	46.8	47.3	47.3	46.6
2023-08-29	19.12 (+0.03)	0.08 (+0.02)	0.61 (0.0)	-6	0.24	60	2.38	-13	0.52	2518	46.65	45.85	46.9	45.85
2023-08-28	19.09 (+0.02)	0.06 (+0.02)	0.61 (-0.03)	71	2.1	75	2.22	-144	4.26	3384	45.85	47.2	47.2	45.5
2023-08-25	19.07 (-0.16)	0.04 (0.0)	0.64 (-0.03)	-321	7.78	0	0.0	-96	2.33	4127	47.05	47.6	48.2	47.05
2023-08-24	19.23 (-0.03)	0.04 (0.0)	0.67 (+0.04)	29	0.55	0	0.0	173	3.28	5276	48.8	49.0	49.2	48.05
2023-08-23	19.26 (-0.1)	0.04 (0.0)	0.63 (0.0)	-511	7.33	0	0.0	-12	0.17	6973	48.25	48.2	49.95	47.9
2023-08-22	19.36 (+0.19)	0.04 (0.0)	0.63 (-0.01)	878	19.96	0	0.0	-33	0.75	4398	47.9	47.65	48.45	47.35
2023-08-21	19.17 (+0.42)	0.04 (0.0)	0.64 (0.0)	1682	22.13	0	0.0	-7	0.09	7601	46.95	46.3	48.3	45.7
2023-08-18	18.75 (-1.33)	0.04 (-0.3)	0.64 (-0.09)	-5571	32.12	-1201	6.93	-383	2.21	17342	46.8	51.1	51.1	46.8
2023-08-17	20.08 (-0.01)	0.34 (-0.3)	0.73 (+0.1)	-248	3.65	-1200	17.67	419	6.17	6792	52.0	48.8	52.0	48.75
2023-08-16	20.09 (+0.05)	0.64 (-0.15)	0.63 (+0.01)	221	7.84	-600	21.28	41	1.45	2819	49.3	49.5	49.5	48.7
2023-08-15	20.04 (-0.18)	0.79 (0.0)	0.62 (+0.01)	-176	6.75	0	0.0	30	1.15	2607	49.85	49.65	50.4	49.5
2023-08-14	20.22 (+0.19)	0.79 (-0.01)	0.61 (-0.02)	1021	27.02	-50	1.32	-87	2.3	3779	49.0	49.9	50.0	48.35
2023-08-11	20.03 (+0.32)	0.8 (0.0)	0.63 (-0.01)	1278	28.62	1	0.02	-9	0.2	4466	50.0	50.4	50.8	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	19.71 (-0.22)	0.8 (0.0)	0.64 (-0.02)	-891	18.18	0	0.0	-102	2.08	4900	50.4	51.6	51.6	49.8
2023-08-09	19.93 (-0.76)	0.8 (0.0)	0.66 (0.0)	-533	9.25	0	0.0	15	0.26	5765	51.8	51.8	53.0	51.3
2023-08-08	20.69 (-0.33)	0.8 (0.0)	0.66 (0.0)	-1454	25.13	0	0.0	-3	0.05	5785	51.6	51.8	51.9	50.5
2023-08-07	21.02 (-0.1)	0.8 (-0.01)	0.66 (+0.01)	-428	11.67	-38	1.04	49	1.34	3666	51.1	50.7	51.6	49.55
2023-08-04	21.12 (+0.29)	0.81 (-0.55)	0.65 (-0.01)	1114	14.86	-2205	29.41	-43	0.57	7498	50.7	52.1	52.1	49.65
2023-08-02	20.83 (+0.73)	1.36 (-0.3)	0.66 (-0.04)	2887	29.62	-1214	12.45	-169	1.73	9748	51.5	53.4	53.9	50.4
2023-08-01	20.1 (-0.92)	1.66 (0.0)	0.7 (-0.03)	-3865	26.47	0	0.0	-138	0.95	14599	53.0	54.6	56.5	52.5
2023-07-31	21.02 (-1.51)	1.66 (+0.03)	0.73 (+0.04)	-6154	38.82	100	0.63	191	1.2	15852	54.0	54.5	56.3	53.6
2023-07-28	22.53 (+0.07)	1.63 (0.0)	0.69 (-0.02)	81	1.31	0	0.0	-87	1.41	6168	53.5	54.7	54.7	53.1
2023-07-27	22.46 (-0.22)	1.63 (+0.01)	0.71 (-0.03)	-847	15.0	60	1.06	-138	2.44	5646	54.4	55.7	56.2	54.2
2023-07-26	22.68 (+0.06)	1.62 (+0.04)	0.74 (-0.04)	121	1.46	150	1.81	-140	1.69	8282	54.8	56.4	57.0	54.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.99 (-0.19)	0.01 (-0.02)	0.45 (-0.01)	-1388	14.62	-93	0.98	-57	0.6	9491	39.05	39.85	41.95	39.05
2024-07-12	12.18 (+0.14)	0.03 (0.0)	0.46 (-0.01)	400	8.62	13	0.28	-33	0.71	4643	39.85	40.0	40.5	39.5
2024-07-05	12.04 (+0.04)	0.03 (0.0)	0.47 (+0.03)	492	6.05	8	0.1	128	1.57	8128	40.15	39.9	41.7	39.8
2024-06-28	12.0 (-0.23)	0.03 (+0.01)	0.44 (0.0)	-486	14.13	7	0.2	-6	0.17	3439	39.9	40.45	40.55	39.15
2024-06-21	12.23 (-0.16)	0.02 (0.0)	0.44 (+0.01)	742	15.01	3	0.06	36	0.73	4943	40.45	39.85	40.8	39.8
2024-06-14	12.39 (-0.28)	0.02 (+0.02)	0.43 (-0.07)	-657	15.99	93	2.26	-274	6.67	4109	39.95	40.7	40.85	39.2
2024-06-07	12.67 (+0.18)	0.0 (0.0)	0.5 (0.0)	711	12.43	1	0.02	-19	0.33	5721	40.7	41.5	41.8	40.0
2024-05-31	12.49 (+0.07)	0.0 (-0.04)	0.5 (+0.01)	484	6.13	-267	3.38	58	0.73	7899	41.4	41.5	42.85	41.4
2024-05-24	12.42 (+1.28)	0.04 (-1.74)	0.49 (+0.02)	7810	38.6	-7158	35.38	57	0.28	20233	41.45	40.3	42.85	40.3
2024-05-17	11.14 (+0.24)	1.78 (-0.5)	0.47 (-0.01)	2068	21.55	-1856	19.34	14	0.15	9596	40.3	39.25	41.0	38.9
2024-05-10	10.9 (+0.13)	2.28 (0.0)	0.48 (0.0)	-919	7.63	0	0.0	-6	0.05	12044	39.25	40.65	41.0	38.55
2024-05-03	10.77 (+0.05)	2.28 (-0.14)	0.48 (-0.01)	-283	4.18	-579	8.54	-20	0.3	6777	40.65	41.25	42.1	40.65
2024-04-26	10.72 (+0.21)	2.42 (-0.04)	0.49 (+0.03)	-185	2.26	-124	1.51	100	1.22	8202	40.95	41.75	42.7	40.65
2024-04-19	10.51 (-0.28)	2.46 (+0.03)	0.46 (-0.04)	-1641	11.75	120	0.86	-138	0.99	13961	41.6	45.9	46.05	40.3
2024-04-12	10.79 (-0.89)	2.43 (+0.03)	0.5 (0.0)	-3227	21.55	134	0.89	-33	0.22	14976	46.05	47.95	48.2	45.45
2024-04-03	11.68 (-0.65)	2.4 (+0.25)	0.5 (-0.08)	-3038	22.39	1006	7.41	-294	2.17	13570	47.6	47.05	47.75	46.15
2024-03-29	12.33 (-1.0)	2.15 (+1.29)	0.58 (-0.12)	-3817	7.4	5203	10.09	-510	0.99	51550	46.65	49.85	50.5	46.0
2024-03-22	13.33 (-0.62)	0.86 (+0.85)	0.7 (+0.04)	-2343	4.0	3404	5.81	170	0.29	58586	49.7	47.1	52.0	45.65
2024-03-15	13.95 (+0.18)	0.01 (0.0)	0.66 (+0.11)	1284	5.78	-2	0.01	461	2.08	22209	47.3	44.4	49.5	44.35
2024-03-08	13.77 (-0.42)	0.01 (0.0)	0.55 (-0.01)	-676	6.38	-7	0.07	-58	0.55	10603	44.45	46.45	47.0	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.19 (-0.06)	0.01 (-0.01)	0.56 (0.0)	-24	0.4	-4	0.07	9	0.15	6009	45.6	46.2	46.8	44.6
2024-02-23	14.25 (-0.62)	0.02 (0.0)	0.56 (+0.02)	-1766	12.4	-11	0.08	91	0.64	14245	46.05	45.2	47.5	45.1
2024-02-16	14.87 (-0.28)	0.02 (0.0)	0.54 (-0.19)	-846	7.5	0	0.0	-792	7.02	11278	44.7	46.35	46.55	43.3
2024-02-05	15.15 (-0.01)	0.02 (0.0)	0.73 (-0.02)	-150	7.55	7	0.35	-61	3.07	1988	46.05	46.55	46.9	46.05
2024-02-02	15.16 (-0.62)	0.02 (0.0)	0.75 (-0.04)	-2500	24.94	-1	0.01	-175	1.75	10023	46.65	48.0	49.15	46.55
2024-01-26	15.78 (-0.49)	0.02 (0.0)	0.79 (+0.01)	-866	11.35	-2	0.03	47	0.62	7633	48.0	49.15	50.1	47.85
2024-01-19	16.27 (-0.02)	0.02 (+0.02)	0.78 (-0.01)	-388	6.08	68	1.07	-40	0.63	6379	48.75	48.3	49.55	47.9
2024-01-12	16.29 (-0.51)	0.0 (0.0)	0.79 (-0.03)	-1867	18.21	0	0.0	-127	1.24	10253	48.0	49.65	49.65	47.8
2024-01-05	16.8 (-0.51)	0.0 (0.0)	0.82 (-0.07)	-2799	31.8	-1	0.01	-267	3.03	8803	49.3	50.8	51.1	49.1
2023-12-29	17.31 (-0.23)	0.0 (0.0)	0.89 (-0.07)	-2506	27.71	0	0.0	-295	3.26	9045	50.8	51.0	51.3	50.2
2023-12-22	17.54 (-0.39)	0.0 (0.0)	0.96 (-0.26)	-1519	5.71	0	0.0	-1065	4.0	26599	50.5	53.3	54.9	50.2
2023-12-15	17.93 (+0.19)	0.0 (0.0)	1.22 (+0.21)	1032	2.95	1	0.0	870	2.48	35019	53.1	52.4	55.6	52.2
2023-12-08	17.74 (-0.2)	0.0 (0.0)	1.01 (-0.02)	1580	7.16	0	0.0	-83	0.38	22061	51.8	54.1	55.0	51.6
2023-12-01	17.94 (+0.54)	0.0 (0.0)	1.03 (+0.07)	2283	3.87	0	0.0	292	0.49	59050	53.9	52.6	56.7	51.3
2023-11-24	17.4 (+0.25)	0.0 (0.0)	0.96 (+0.02)	340	1.5	3	0.01	54	0.24	22608	52.4	50.2	53.1	49.75
2023-11-17	17.15 (-0.5)	0.0 (-0.01)	0.94 (+0.06)	-2791	15.02	-86	0.46	240	1.29	18583	49.95	49.2	51.4	48.6
2023-11-10	17.65 (-0.35)	0.01 (-1.2)	0.88 (-0.17)	-682	1.79	-4827	12.66	-668	1.75	38113	49.0	55.0	55.7	48.7
2023-11-03	18.0 (+0.75)	1.21 (+0.92)	1.05 (+0.03)	2830	3.49	3717	4.59	110	0.14	80976	54.2	54.9	56.6	52.9
2023-10-27	17.25 (+0.38)	0.29 (+0.21)	1.02 (+0.06)	225	0.22	1000	0.99	267	0.26	101000	54.2	50.7	56.3	49.15
2023-10-20	16.87 (+0.44)	0.08 (0.0)	0.96 (-0.13)	1026	1.67	0	0.0	-560	0.91	61300	51.1	47.2	52.0	45.8
2023-10-13	16.43 (-0.37)	0.08 (0.0)	1.09 (0.0)	-2188	22.77	0	0.0	4	0.04	9611	46.9	49.65	49.9	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	16.8 (-0.72)	0.08 (0.0)	1.09 (-0.06)	-3553	17.3	0	0.0	-236	1.15	20537	49.1	50.6	50.9	48.2
2023-09-28	17.52 (-0.18)	0.08 (-0.06)	1.15 (-0.01)	-1486	8.13	-228	1.25	-31	0.17	18277	50.0	50.4	51.6	48.3
2023-09-22	17.7 (+1.2)	0.14 (-0.4)	1.16 (-0.3)	5345	17.49	-1605	5.25	-1207	3.95	30566	50.4	52.4	53.6	48.7
2023-09-15	16.5 (-0.01)	0.54 (-0.45)	1.46 (+0.31)	-1312	1.39	-1804	1.91	1241	1.31	94660	52.8	52.5	56.9	51.3
2023-09-08	16.51 (-2.56)	0.99 (+0.91)	1.15 (+0.54)	-12935	18.21	3645	5.13	2164	3.05	71014	52.2	46.75	53.4	45.65
2023-09-01	19.07 (0.0)	0.08 (+0.04)	0.61 (-0.03)	-132	1.04	150	1.19	-124	0.98	12647	46.95	47.2	47.5	45.5
2023-08-25	19.07 (+0.32)	0.04 (0.0)	0.64 (0.0)	1757	6.19	0	0.0	25	0.09	28377	47.05	46.3	49.95	45.7
2023-08-18	18.75 (-1.28)	0.04 (-0.76)	0.64 (+0.01)	-4753	14.26	-3051	9.15	20	0.06	33341	46.8	49.9	52.0	46.8
2023-08-11	20.03 (-1.09)	0.8 (-0.01)	0.63 (-0.02)	-2028	8.25	-37	0.15	-50	0.2	24583	50.0	50.7	53.0	49.55
2023-08-04	21.12 (-1.41)	0.81 (-0.82)	0.65 (-0.04)	-6018	12.62	-3319	6.96	-159	0.33	47699	50.7	54.5	56.5	49.65
2023-07-28	22.53 (+0.11)	1.63 (-0.5)	0.69 (-0.12)	604	1.55	-1999	5.13	-492	1.26	38959	53.5	59.0	59.0	53.1
2023-07-21	22.42 (+0.98)	2.13 (+0.97)	0.81 (-0.26)	3921	3.89	3895	3.87	-1045	1.04	100731	57.6	62.1	68.0	55.9
2023-07-14	21.44 (-2.2)	1.16 (+1.13)	1.07 (+0.45)	-9498	7.96	4581	3.84	1785	1.5	119272	61.8	55.1	62.9	52.5
2023-07-07	23.64 (+3.14)	0.03 (+0.03)	0.62 (-0.17)	14382	10.15	105	0.07	-669	0.47	141689	54.1	47.6	56.4	47.6
2023-06-30	20.5 (+5.15)	0.0 (0.0)	0.79 (+0.19)	20323	29.66	0	0.0	775	1.13	68531	46.5	41.5	47.6	40.3
2023-06-21	15.35 (-0.33)	0.0 (0.0)	0.6 (-0.08)	-1531	22.0	0	0.0	-328	4.71	6958	41.7	43.0	43.25	41.4
2023-06-16	15.68 (-0.09)	0.0 (0.0)	0.68 (+0.02)	-1026	5.69	0	0.0	61	0.34	18031	43.0	42.25	43.45	41.35
2023-06-09	15.77 (-0.29)	0.0 (0.0)	0.66 (-0.07)	-1384	8.31	0	0.0	-270	1.62	16646	42.1	43.3	43.9	41.5
2023-06-02	16.06 (+0.07)	0.0 (0.0)	0.73 (+0.07)	367	0.68	0	0.0	269	0.5	53915	43.05	42.65	45.3	42.6
2023-05-26	15.99 (+0.27)	0.0 (0.0)	0.66 (+0.01)	623	2.15	0	0.0	76	0.26	29006	42.2	42.15	44.0	42.0
2023-05-19	15.72 (-0.73)	0.0 (0.0)	0.65 (+0.09)	-3533	7.38	0	0.0	332	0.69	47883	41.9	41.1	44.3	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	16.45 (-0.53)	0.0 (0.0)	0.56 (+0.1)	-1997	5.69	0	0.0	411	1.17	35101	41.35	41.25	41.8	39.25
2023-05-05	16.98 (-0.01)	0.0 (0.0)	0.46 (0.0)	-75	0.63	0	0.0	5	0.04	11967	40.35	41.25	41.7	40.2
2023-04-28	16.99 (-1.79)	0.0 (-0.06)	0.46 (-0.01)	-7006	23.57	-226	0.76	-28	0.09	29727	41.25	40.05	41.8	38.85
2023-04-21	18.78 (+2.24)	0.06 (-0.03)	0.47 (-0.1)	9969	9.41	-126	0.12	-385	0.36	105919	40.2	39.1	46.5	39.05
2023-04-14	16.54 (+0.65)	0.09 (0.0)	0.57 (+0.14)	2569	17.01	-5	0.03	560	3.71	15104	38.8	37.4	39.35	37.15
2023-04-07	15.89 (0.0)	0.09 (0.0)	0.43 (+0.02)	57	1.65	-6	0.17	60	1.74	3454	37.15	37.05	37.55	36.8
2023-03-31	15.89 (-0.4)	0.09 (-0.25)	0.41 (-0.04)	-1635	11.72	-941	6.74	-157	1.13	13953	37.15	37.1	37.85	36.4
2023-03-24	16.29 (-0.48)	0.34 (-0.53)	0.45 (-0.06)	-1157	7.25	-2122	13.29	-225	1.41	15969	37.0	37.55	37.55	36.4
2023-03-17	16.77 (+1.08)	0.87 (-0.05)	0.51 (-0.08)	3657	11.28	-219	0.68	-319	0.98	32424	37.55	40.7	41.6	36.5
2023-03-10	15.69 (+1.25)	0.92 (+0.03)	0.59 (+0.01)	5379	25.41	121	0.57	58	0.27	21171	40.4	40.45	41.8	40.2
2023-03-03	14.44 (+1.18)	0.89 (-0.18)	0.58 (+0.06)	4509	33.72	-710	5.31	211	1.58	13370	40.1	39.5	40.65	39.3
2023-02-24	13.26 (-0.41)	1.07 (0.0)	0.52 (-0.07)	-1662	6.48	0	0.0	-280	1.09	25645	39.15	40.0	40.7	38.6
2023-02-17	13.67 (+1.39)	1.07 (+0.18)	0.59 (+0.02)	6473	11.34	725	1.27	92	0.16	57082	39.8	39.0	40.65	38.65
2023-02-10	12.28 (+0.75)	0.89 (-0.15)	0.57 (-0.04)	3657	14.2	-608	2.36	-168	0.65	25757	38.0	37.9	39.15	37.1
2023-02-03	11.53 (+1.26)	1.04 (+0.01)	0.61 (+0.04)	5470	9.22	67	0.11	158	0.27	59353	38.2	35.7	40.25	35.2
2023-01-17	10.27 (+0.21)	1.03 (0.0)	0.57 (-0.23)	612	7.13	0	0.0	-889	10.36	8581	35.0	35.5	35.6	34.8
2023-01-13	10.06 (-0.66)	1.03 (+0.64)	0.8 (+0.17)	-3740	5.06	2540	3.44	676	0.92	73860	35.8	37.35	39.0	35.65
2023-01-06	10.72 (-0.44)	0.39 (+0.38)	0.63 (-0.02)	-2698	3.8	1510	2.12	-106	0.15	71061	36.9	35.4	38.9	34.05
2022-12-30	11.16 (+0.44)	0.01 (0.0)	0.65 (+0.06)	2552	16.47	0	0.0	267	1.72	15492	34.9	34.0	34.95	33.15
2022-12-23	10.72 (+0.08)	0.01 (0.0)	0.59 (-0.07)	743	2.18	0	0.0	-287	0.84	34147	33.85	34.45	35.3	32.75
2022-12-16	10.64 (+0.65)	0.01 (0.0)	0.66 (+0.15)	2673	13.19	0	0.0	596	2.94	20264	33.75	31.7	34.5	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	9.99 (+0.6)	0.01 (0.0)	0.51 (-0.04)	1878	15.91	0	0.0	-184	1.56	11804	31.8	32.9	33.3	31.3
2022-12-02	9.39 (-0.54)	0.01 (0.0)	0.55 (-0.06)	-2976	6.42	0	0.0	-217	0.47	46387	32.65	32.7	35.8	32.4
2022-11-25	9.93 (0.0)	0.01 (0.0)	0.61 (+0.13)	-133	0.79	0	0.0	511	3.05	16760	33.55	31.65	33.8	31.45
2022-11-18	9.93 (+0.38)	0.01 (0.0)	0.48 (-0.23)	1247	7.61	0	0.0	-915	5.59	16381	31.5	32.1	32.8	31.5
2022-11-11	9.55 (+0.81)	0.01 (0.0)	0.71 (+0.21)	2827	9.84	0	0.0	824	2.87	28742	32.3	27.15	32.85	27.1
2022-11-04	8.74 (+0.12)	0.01 (0.0)	0.5 (+0.02)	18	0.68	0	0.0	114	4.32	2640	27.0	25.75	27.0	25.35
2022-10-28	8.62 (-0.04)	0.01 (0.0)	0.48 (+0.08)	-421	10.43	0	0.0	314	7.78	4036	25.3	27.45	27.95	25.2
2022-10-21	8.66 (+0.32)	0.01 (-0.11)	0.4 (0.0)	212	4.06	-434	8.32	-19	0.36	5217	26.95	26.25	27.6	26.05
2022-10-14	8.34 (-0.14)	0.12 (0.0)	0.4 (-0.04)	-858	13.51	-19	0.3	-170	2.68	6351	26.85	25.3	27.2	25.05
2022-10-07	8.48 (+0.01)	0.12 (+0.01)	0.44 (+0.04)	0	0	0	0	0	0	0
2022-09-30	8.47 (-0.16)	0.11 (0.0)	0.4 (-0.01)	-717	12.68	0	0.0	-67	1.19	5654	24.2	27.4	27.75	24.2
2022-09-23	8.63 (-0.61)	0.11 (0.0)	0.41 (0.0)	-1264	9.47	0	0.0	12	0.09	13349	28.0	30.95	30.95	28.0
2022-09-16	9.24 (+0.96)	0.11 (-0.01)	0.41 (+0.01)	4449	23.29	-7	0.04	31	0.16	19103	30.55	29.0	31.0	28.65
2022-09-08	8.28 (+0.03)	0.12 (+0.01)	0.4 (-0.01)	101	1.88	5	0.09	-21	0.39	5359	28.65	28.1	28.65	27.0
2022-09-02	8.25 (+0.01)	0.11 (0.0)	0.41 (-0.02)	-312	6.29	0	0.0	-79	1.59	4958	27.8	27.85	28.05	27.15
2022-08-26	8.24 (-0.34)	0.11 (0.0)	0.43 (+0.01)	-538	6.6	2	0.02	9	0.11	8151	28.65	29.3	29.35	28.05
2022-08-19	8.58 (-0.03)	0.11 (0.0)	0.42 (+0.09)	-15	0.11	3	0.02	430	3.17	13580	29.6	29.0	29.75	28.35
2022-08-12	8.61 (-0.81)	0.11 (0.0)	0.33 (+0.04)	-3768	9.64	0	0.0	175	0.45	39069	29.05	31.25	32.65	28.2
2022-08-05	9.42 (+0.05)	0.11 (0.0)	0.29 (-0.08)	1289	5.72	4	0.02	-383	1.7	22547	31.15	31.25	31.6	30.4
2022-07-29	9.37 (+0.44)	0.11 (0.0)	0.37 (+0.02)	2101	6.25	2	0.01	87	0.26	33618	31.05	29.5	32.3	29.3
2022-07-22	8.93 (+0.88)	0.11 (+0.11)	0.35 (+0.04)	4178	20.67	495	2.45	220	1.09	20210	29.35	28.4	29.65	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	8.05 (+0.01)	0.0 (0.0)	0.31 (+0.03)	450	2.91	0	0.0	93	0.6	15442	27.45	26.3	27.7	25.6
2022-07-08	8.04 (+0.5)	0.0 (0.0)	0.28 (+0.04)	2154	16.85	0	0.0	182	1.42	12786	26.2	24.25	26.6	22.9
2022-07-01	7.54 (-0.14)	0.0 (0.0)	0.24 (+0.01)	85	1.08	0	0.0	52	0.66	7881	24.0	28.15	28.4	23.95
2022-06-24	7.68 (+0.5)	0.0 (0.0)	0.23 (+0.06)	1819	20.95	0	0.0	280	3.23	8681	27.85	27.75	28.15	25.85
2022-06-17	7.18 (-0.14)	0.0 (0.0)	0.17 (-0.03)	367	4.45	0	0.0	-140	1.7	8241	27.65	27.65	28.75	26.6
2022-06-10	7.32 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-853	5.81	0	0.0	42	0.29	14685	28.25	27.8	29.65	27.55
2022-06-02	7.54 (+0.23)	0.0 (0.0)	0.19 (0.0)	1175	37.6	0	0.0	-22	0.7	3125	27.65	27.25	28.15	27.25
2022-05-27	7.31 (+0.13)	0.0 (0.0)	0.19 (0.0)	82	2.87	0	0.0	-4	0.14	2856	27.0	27.4	27.4	26.65
2022-05-20	7.18 (+0.13)	0.0 (0.0)	0.19 (+0.02)	1241	22.84	0	0.0	110	2.02	5434	27.35	26.2	27.45	25.95
2022-05-13	7.05 (-0.66)	0.0 (0.0)	0.17 (-0.04)	-2714	18.44	0	0.0	-203	1.38	14718	25.9	30.1	30.1	25.3
2022-05-06	7.71 (+0.89)	0.0 (0.0)	0.21 (+0.03)	3808	20.58	0	0.0	166	0.9	18507	30.4	28.6	31.2	28.55
2022-04-29	6.82 (-0.1)	0.0 (0.0)	0.18 (-0.04)	-1953	13.81	0	0.0	-192	1.36	14145	28.5	30.5	30.5	27.35
2022-04-22	6.92 (+0.1)	0.0 (0.0)	0.22 (-0.03)	27	0.15	0	0.0	-129	0.72	17818	31.1	28.9	31.7	28.2
2022-04-15	6.82 (-0.06)	0.0 (0.0)	0.25 (-0.02)	-39	0.46	0	0.0	-86	1.01	8490	28.85	30.4	30.4	28.25
2022-04-08	6.88 (-0.19)	0.0 (0.0)	0.27 (0.0)	-784	12.2	0	0.0	-11	0.17	6427	30.35	30.5	31.55	30.3
2022-04-01	7.07 (+0.17)	0.0 (0.0)	0.27 (+0.07)	770	10.45	0	0.0	296	4.02	7368	30.55	30.0	30.75	29.4
2022-03-25	6.9 (-0.28)	0.0 (0.0)	0.2 (-0.03)	-1097	10.42	0	0.0	-130	1.24	10524	30.55	29.5	30.8	29.05
2022-03-18	7.18 (-0.4)	0.0 (0.0)	0.23 (-0.09)	-505	4.37	0	0.0	-369	3.19	11555	29.15	30.25	30.55	28.6
2022-03-11	7.58 (-0.38)	0.0 (0.0)	0.32 (-0.06)	-1494	16.01	0	0.0	-283	3.03	9330	30.05	31.2	31.2	29.6
2022-03-04	7.96 (-0.33)	0.0 (0.0)	0.38 (-0.01)	-720	10.34	0	0.0	-29	0.42	6961	31.55	32.1	32.75	31.45
2022-02-25	8.29 (-0.02)	0.0 (0.0)	0.39 (-0.16)	918	5.67	0	0.0	-728	4.49	16204	31.95	34.1	34.3	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	8.31 (+0.7)	0.0 (0.0)	0.55 (+0.15)	3811	16.18	0	0.0	643	2.73	23547	34.2	32.5	34.6	32.25
2022-02-11	7.61 (+0.51)	0.0 (-0.02)	0.4 (+0.09)	2606	10.98	-100	0.42	426	1.79	23733	32.95	30.05	33.2	30.0
2022-01-26	7.1 (+0.04)	0.02 (0.0)	0.31 (-0.05)	863	11.56	0	0.0	-234	3.14	7464	29.35	29.35	30.35	28.85
2022-01-21	7.06 (-0.08)	0.02 (-0.29)	0.36 (-0.07)	760	4.82	-1300	8.25	-310	1.97	15753	29.8	31.2	32.45	29.8
2022-01-14	7.14 (+0.41)	0.31 (0.0)	0.43 (-0.03)	1944	9.42	0	0.0	-120	0.58	20640	31.1	32.6	34.05	30.75
2022-01-07	6.73 (+0.24)	0.31 (-0.07)	0.46 (-0.07)	941	3.54	-300	1.13	-344	1.3	26549	32.95	35.35	35.5	32.35
2021-12-30	6.49 (-0.08)	0.38 (+0.07)	0.53 (-0.01)	-840	1.76	300	0.63	-16	0.03	47661	35.05	34.4	36.9	33.95
2021-12-24	6.57 (+0.14)	0.31 (0.0)	0.54 (-0.04)	1066	3.13	0	0.0	-196	0.58	34041	34.05	35.0	36.3	34.0
2021-12-17	6.43 (-0.9)	0.31 (+0.29)	0.58 (+0.01)	-5182	2.5	1300	0.63	42	0.02	207290	34.8	34.35	38.15	34.0
2021-12-10	7.33 (+0.28)	0.02 (0.0)	0.57 (+0.21)	1395	3.72	0	0.0	931	2.48	37545	34.35	32.3	34.4	31.9
2021-12-03	7.05 (-0.45)	0.02 (0.0)	0.36 (-0.06)	-1840	2.31	0	0.0	-262	0.33	79706	32.3	31.15	35.8	30.6
2021-11-26	7.5 (-0.29)	0.02 (0.0)	0.42 (-0.14)	-2139	3.44	0	0.0	-639	1.03	62220	31.7	32.9	34.5	31.7
2021-11-19	7.79 (+0.19)	0.02 (-0.95)	0.56 (-0.03)	-81	0.1	-4256	5.33	-91	0.11	79821	32.7	32.35	34.4	31.8
2021-11-12	7.6 (+0.11)	0.97 (+0.02)	0.59 (+0.07)	-42	0.05	100	0.13	285	0.37	77161	25.35	32.2	33.95	25.3
2021-11-05	7.49 (-0.48)	0.95 (+0.95)	0.52 (-0.11)	-5103	3.27	4256	2.73	-507	0.32	156102	26.35	31.3	34.95	26.35
2021-10-29	7.97 (-0.55)	0.0 (0.0)	0.63 (+0.45)	-4686	5.15	0	0.0	2046	2.25	90997	24.05	24.8	31.55	24.05
2021-10-22	8.52 (+0.05)	0.0 (0.0)	0.18 (+0.01)	497	10.28	0	0.0	25	0.52	4834	24.8	24.65	25.15	24.05
2021-10-15	8.47 (+0.09)	0.0 (0.0)	0.17 (0.0)	536	15.34	0	0.0	18	0.52	3495	24.8	24.05	25.05	23.9
2021-10-08	8.38 (-0.06)	0.0 (0.0)	0.17 (-0.02)	-371	4.48	0	0.0	-71	0.86	8278	24.5	24.1	24.65	21.75
2021-10-01	8.44 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-101	1.77	0	0.0	-75	1.32	5698	23.95	24.1	25.25	23.8
2021-09-24	8.46 (-0.05)	0.0 (0.0)	0.2 (-0.02)	-274	9.96	0	0.0	-67	2.44	2750	24.05	23.5	24.4	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	8.51 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-309	10.97	0	0.0	-58	2.06	2816	23.95	24.2	24.25	23.3
2021-09-10	8.57 (+0.01)	0.0 (0.0)	0.23 (-0.01)	-734	16.77	0	0.0	-68	1.55	4377	24.05	25.25	25.25	23.2
2021-09-03	8.56 (+0.21)	0.0 (0.0)	0.24 (-0.01)	-104	2.11	0	0.0	-9	0.18	4928	25.25	25.6	26.2	24.85
2021-08-27	8.35 (+0.16)	0.0 (0.0)	0.25 (+0.02)	1646	31.95	0	0.0	59	1.15	5151	25.3	24.5	26.35	24.5
2021-08-20	8.19 (-0.01)	0.0 (0.0)	0.23 (-0.04)	1135	10.47	0	0.0	-155	1.43	10838	24.15	25.15	25.2	23.6
2021-08-13	8.2 (-0.58)	0.0 (0.0)	0.27 (+0.08)	-2211	18.28	0	0.0	339	2.8	12093	25.2	26.35	27.5	25.2
2021-08-06	8.78 (-0.32)	0.0 (0.0)	0.19 (0.0)	-1799	26.8	0	0.0	5	0.07	6713	26.35	27.55	27.55	26.35
2021-07-30	9.1 (-0.2)	0.0 (0.0)	0.19 (-0.01)	-976	8.3	0	0.0	-34	0.29	11766	27.25	28.8	29.4	26.8
2021-07-23	9.3 (+0.07)	0.0 (0.0)	0.2 (0.0)	-155	1.27	0	0.0	-17	0.14	12159	28.6	28.85	29.5	27.5
2021-07-16	9.23 (-0.26)	0.0 (0.0)	0.2 (+0.06)	-2061	12.63	0	0.0	277	1.7	16313	28.85	28.05	29.2	27.45
2021-07-09	9.49 (-0.69)	0.0 (0.0)	0.14 (-0.04)	-3210	27.05	0	0.0	-173	1.46	11868	27.7	29.0	29.8	27.7
2021-07-02	10.18 (-0.96)	0.0 (0.0)	0.18 (-0.02)	-4137	29.87	0	0.0	-80	0.58	13849	28.9	30.5	31.25	28.45
2021-06-25	11.14 (+0.16)	0.0 (0.0)	0.2 (-0.01)	985	6.74	0	0.0	-44	0.3	14611	30.2	30.2	31.15	29.0
2021-06-18	10.98 (+0.22)	0.0 (0.0)	0.21 (-0.01)	1050	12.93	0	0.0	-42	0.52	8119	30.2	30.15	30.9	29.7
2021-06-11	10.76 (+0.12)	0.0 (0.0)	0.22 (-0.01)	971	7.33	0	0.0	-45	0.34	13244	29.85	29.8	31.15	28.2
2021-06-04	10.64 (-0.52)	0.0 (0.0)	0.23 (0.0)	-1656	9.47	0	0.0	-6	0.03	17494	29.9	31.0	31.7	29.9
2021-05-28	11.16 (+0.25)	0.0 (0.0)	0.23 (+0.02)	2300	12.45	0	0.0	95	0.51	18472	30.55	27.95	30.85	27.85
2021-05-21	10.91 (+0.97)	0.0 (0.0)	0.21 (-0.02)	5558	20.95	0	0.0	-84	0.32	26525	28.15	24.75	29.05	24.65
2021-05-14	9.94 (-0.13)	0.0 (0.0)	0.23 (-0.23)	-1056	2.32	-16	0.04	-1045	2.3	45432	27.25	34.85	35.0	24.6
2021-05-07	10.07 (+0.21)	0.0 (0.0)	0.46 (-0.11)	1054	2.48	0	0.0	-481	1.13	42529	34.9	38.2	38.3	32.3
2021-04-29	9.86 (+0.1)	0.0 (0.0)	0.57 (-0.06)	-1082	1.63	-15	0.02	-277	0.42	66379	38.4	40.3	41.7	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	9.76 (+0.51)	0.0 (-0.02)	0.63 (+0.02)	2288	2.39	-82	0.09	108	0.11	95869	39.7	39.3	41.85	38.55
2021-04-16	9.25 (+0.6)	0.02 (0.0)	0.61 (+0.18)	2678	3.05	0	0.0	788	0.9	87875	39.55	39.4	40.75	36.7
2021-04-09	8.65 (+0.48)	0.02 (0.0)	0.43 (+0.1)	2217	3.42	23	0.04	444	0.69	64770	39.25	37.1	41.0	36.95
2021-04-01	8.17 (-0.2)	0.02 (+0.01)	0.33 (+0.08)	-494	1.5	6	0.02	372	1.13	32938	37.1	36.5	38.3	36.5
2021-03-26	8.37 (-0.51)	0.01 (0.0)	0.25 (-0.07)	-2639	5.02	0	0.0	-329	0.63	52603	36.4	39.2	39.2	35.2
2021-03-19	8.88 (-1.29)	0.01 (0.0)	0.32 (+0.11)	-5723	3.98	-12	0.01	486	0.34	143856	39.6	35.55	41.7	35.25
2021-03-12	10.17 (+0.55)	0.01 (-0.01)	0.21 (-0.04)	3775	10.55	-12	0.03	-162	0.45	35784	35.8	35.45	36.4	32.75
2021-03-05	9.62 (-0.71)	0.02 (0.0)	0.25 (-0.03)	-2844	13.66	0	0.0	-122	0.59	20818	35.15	37.3	37.6	35.0
2021-02-26	10.33 (+0.12)	0.02 (0.0)	0.28 (-0.05)	27	0.07	0	0.0	-217	0.59	36492	37.0	38.25	38.75	35.6
2021-02-19	10.21 (-0.17)	0.02 (0.0)	0.33 (+0.05)	-589	1.29	0	0.0	210	0.46	45816	38.25	36.5	38.5	35.7
2021-02-05	10.38 (+0.1)	0.02 (+0.01)	0.28 (-0.13)	1113	3.44	19	0.06	-578	1.78	32401	35.6	35.5	36.8	34.1
2021-01-29	10.28 (-0.37)	0.01 (0.0)	0.41 (+0.03)	-746	1.41	0	0.0	137	0.26	53034	35.5	37.4	38.4	35.3
2021-01-22	10.65 (+0.88)	0.01 (+0.01)	0.38 (0.0)	6724	6.16	52	0.05	19	0.02	109082	37.45	40.45	40.9	35.6
2021-01-15	9.77 (-3.47)	0.0 (0.0)	0.38 (-0.13)	-15411	6.22	0	0.0	-597	0.24	247721	41.0	40.6	46.55	39.8
2021-01-08	13.24 (+0.09)	0.0 (0.0)	0.51 (+0.3)	-807	0.44	-768	0.41	1349	0.73	185445	40.55	38.8	43.7	36.6
2020-12-31	13.15 (-0.29)	0.0 (0.0)	0.21 (-0.16)	-2249	1.26	0	0.0	-739	0.41	178393	38.15	36.95	39.6	35.35
2020-12-25	13.44 (-2.57)	0.0 (0.0)	0.37 (+0.24)	-13000	4.22	0	0.0	1081	0.35	307981	36.65	34.0	37.45	31.8
2020-12-18	16.01 (+2.65)	0.0 (0.0)	0.13 (0.0)	10306	5.41	0	0.0	0	0.0	190364	33.25	26.1	33.25	25.0
2020-12-11	13.36 (+0.83)	0.0 (0.0)	0.13 (-0.01)	3658	8.02	0	0.0	-35	0.08	45596	25.85	27.05	27.6	25.2
2020-12-04	12.53 (-0.15)	0.0 (0.0)	0.14 (-0.03)	-383	0.6	0	0.0	-147	0.23	63771	27.05	25.5	28.35	25.0
2020-11-27	12.68 (+0.62)	0.0 (0.0)	0.17 (-0.01)	3029	9.43	1	0.0	-47	0.15	32122	25.25	24.75	25.7	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	12.06 (+0.69)	0.0 (-0.15)	0.18 (+0.1)	4464	20.7	-870	4.03	452	2.1	21569	24.8	24.35	24.9	23.8
2020-11-13	11.37 (+0.83)	0.15 (0.0)	0.08 (+0.08)	4535	19.77	0	0.0	322	1.4	22933	24.15	23.4	24.6	23.4
2020-11-06	10.54 (+0.25)	0.15 (-0.02)	0.0 (-0.04)	1840	12.73	-100	0.69	-175	1.21	14459	23.2	22.5	23.55	22.5
2020-10-30	10.29 (-0.36)	0.17 (0.0)	0.04 (-0.04)	-2921	9.27	0	0.0	-145	0.46	31511	22.55	23.9	24.3	22.4
2020-10-23	10.65 (-0.82)	0.17 (0.0)	0.08 (-0.01)	-5806	7.14	0	0.0	-70	0.09	81356	24.0	24.15	26.55	23.75
2020-10-16	11.47 (+1.3)	0.17 (-0.44)	0.09 (-0.04)	6743	15.59	-1957	4.52	-180	0.42	43256	23.8	25.45	26.0	23.3
2020-10-08	10.17 (-0.63)	0.61 (0.0)	0.13 (+0.03)	-2367	8.85	0	0.0	139	0.52	26742	25.3	24.85	25.75	24.1
2020-09-30	10.8 (+0.31)	0.61 (-0.26)	0.1 (0.0)	2295	14.67	-100	0.64	15	0.1	15647	24.75	24.35	24.9	23.7
2020-09-25	10.49 (+1.63)	0.87 (0.0)	0.1 (-0.15)	9395	19.92	-1	0.0	-672	1.42	47162	23.55	25.8	26.05	22.7
2020-09-18	8.86 (-0.43)	0.87 (+0.09)	0.25 (+0.13)	-1749	3.28	380	0.71	583	1.09	53344	25.8	25.0	26.35	23.8
2020-09-11	9.29 (-1.55)	0.78 (+0.69)	0.12 (+0.04)	-6293	4.6	3065	2.24	162	0.12	136755	25.0	26.5	28.85	24.65
2020-09-04	10.84 (+2.11)	0.09 (+0.09)	0.08 (+0.05)	8438	4.57	373	0.2	218	0.12	184725	26.5	22.6	27.7	21.8
2020-08-28	8.73 (+0.02)	0.0 (0.0)	0.03 (+0.03)	-790	0.96	0	0.0	133	0.16	82002	21.9	19.55	21.9	19.4
2020-08-21	8.71 (-0.48)	0.0 (0.0)	0.0 (-0.01)	-3067	4.39	0	0.0	-47	0.07	69920	19.55	18.65	21.5	18.5
2020-08-14	9.19 (+0.75)	0.0 (0.0)	0.01 (0.0)	3562	15.58	0	0.0	-12	0.05	22858	18.75	18.0	19.0	17.9
2020-08-07	8.44 (-0.4)	0.0 (0.0)	0.01 (+0.01)	612	3.62	0	0.0	0	0.0	16912	17.9	17.0	18.4	17.0
2020-07-31	8.84 (-0.09)	0.0 (0.0)	0.0 (-0.1)	-349	3.35	0	0.0	-504	4.83	10425	17.0	17.85	17.85	16.45
2020-07-24	8.93 (-0.05)	0.0 (0.0)	0.1 (-0.02)	756	6.08	0	0.0	-63	0.51	12430	17.45	17.35	18.6	16.8
2020-07-17	8.98 (-0.15)	0.0 (0.0)	0.12 (0.0)	-1344	10.35	0	0.0	-16	0.12	12982	17.3	17.75	18.4	17.2
2020-07-10	9.13 (-0.18)	0.0 (0.0)	0.12 (-0.05)	-1303	4.82	0	0.0	-208	0.77	27029	17.6	19.2	19.4	17.6
2020-07-03	9.31 (-0.05)	0.0 (0.0)	0.17 (-0.05)	-512	0.77	0	0.0	-223	0.34	66107	19.2	16.2	19.6	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	9.36 (-0.1)	0.0 (0.0)	0.22 (+0.1)	-139	1.82	0	0.0	455	5.97	7619	15.6	16.25	16.55	15.15
2020-06-19	9.46 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-923	9.3	15	0.15	-90	0.91	9928	16.2	16.25	16.75	15.85
2020-06-12	9.6 (-0.21)	0.0 (0.0)	0.14 (-0.06)	-385	1.95	0	0.0	-283	1.43	19767	16.25	17.15	17.7	15.8
2020-06-05	9.81 (+0.14)	0.0 (0.0)	0.2 (+0.02)	109	0.71	0	0.0	92	0.6	15300	17.05	16.4	17.45	16.35
2020-05-29	9.67 (-0.21)	0.0 (0.0)	0.18 (+0.04)	-1910	8.51	0	0.0	191	0.85	22443	16.25	16.15	17.15	15.6
2020-05-22	9.88 (-0.11)	0.0 (0.0)	0.14 (+0.05)	-936	3.76	0	0.0	188	0.75	24908	16.05	14.8	17.1	14.65
2020-05-15	9.99 (+0.13)	0.0 (0.0)	0.09 (0.0)	-588	6.0	0	0.0	-7	0.07	9792	14.85	15.85	16.35	14.65
2020-05-08	9.86 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-1112	6.99	0	0.0	-24	0.15	15918	15.8	15.35	16.3	15.15
2020-04-30	10.03 (+0.02)	0.0 (0.0)	0.1 (+0.01)	158	0.76	0	0.0	52	0.25	20817	15.8	14.1	16.65	14.05
2020-04-24	10.01 (-0.15)	0.0 (0.0)	0.09 (0.0)	-882	7.79	0	0.0	-21	0.19	11328	14.15	13.75	14.35	12.8
2020-04-17	10.16 (+0.29)	0.0 (0.0)	0.09 (-0.01)	-458	3.53	0	0.0	-8	0.06	12964	13.7	14.0	14.8	13.7
2020-04-10	9.87 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-565	2.67	0	0.0	2	0.01	21186	14.0	12.35	14.5	12.1
2020-04-01	9.98 (-0.09)	0.0 (0.0)	0.09 (-0.01)	701	18.63	0	0.0	-32	0.85	3762	12.35	11.9	12.6	11.85
2020-03-27	10.07 (-0.14)	0.0 (0.0)	0.1 (0.0)	262	3.12	0	0.0	0	0.0	8384	12.1	11.4	12.95	11.25
2020-03-20	10.21 (+0.31)	0.0 (0.0)	0.1 (-0.01)	1370	5.28	0	0.0	-19	0.07	25967	11.05	12.4	12.6	10.1
2020-03-13	9.9 (+0.01)	0.0 (0.0)	0.11 (-0.02)	-156	0.77	0	0.0	-115	0.57	20154	12.3	16.2	16.2	12.3
2020-03-06	9.89 (+0.05)	0.0 (0.0)	0.13 (+0.02)	542	4.82	0	0.0	111	0.99	11250	16.3	15.0	17.15	14.95
2020-02-27	9.84 (-0.29)	0.0 (0.0)	0.11 (-0.01)	-507	11.18	0	0.0	-51	1.13	4533	15.6	16.55	16.75	15.5
2020-02-21	10.13 (+0.03)	0.0 (0.0)	0.12 (-0.02)	585	8.91	0	0.0	-97	1.48	6566	16.6	16.8	17.05	16.5
2020-02-14	10.1 (-0.37)	0.0 (0.0)	0.14 (+0.04)	-1335	12.32	0	0.0	195	1.8	10840	16.95	15.85	17.55	15.7
2020-02-07	10.47 (-0.09)	0.0 (0.0)	0.1 (0.0)	-920	7.41	0	0.0	-23	0.19	12421	16.25	15.95	17.1	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	10.56 (-0.35)	0.0 (0.0)	0.1 (-0.02)	-1053	16.26	0	0.0	-85	1.31	6475	17.15	17.6	18.05	17.05
2020-01-20	10.91 (-0.03)	0.0 (0.0)	0.12 (-0.03)	-309	12.89	-168	7.01	-135	5.63	2397	19.55	19.55	19.9	19.45
2020-01-17	10.94 (-0.33)	0.0 (0.0)	0.15 (+0.03)	-2493	20.61	-168	1.39	152	1.26	12098	19.7	19.2	20.1	19.0
2020-01-10	11.27 (-0.49)	0.0 (0.0)	0.12 (-0.02)	-2151	29.53	0	0.0	-102	1.4	7283	19.0	20.0	20.15	19.0
2020-01-03	11.76 (-0.35)	0.0 (0.0)	0.14 (+0.01)	-1378	11.6	0	0.0	28	0.24	11876	20.25	15.2	20.85	15.15
2019-12-31	12.11 (0.0)	0.0 (0.0)	0.13 (0.0)	377	7.59	0	0.0	11	0.22	4970	20.2	20.25	20.5	20.05
2019-12-27	12.11 (+0.14)	0.0 (0.0)	0.13 (-0.01)	961	18.12	0	0.0	-17	0.32	5303	20.15	20.05	20.55	19.7
2019-12-20	11.97 (+0.19)	0.0 (0.0)	0.14 (+0.03)	1736	12.59	0	0.0	104	0.75	13790	20.0	19.6	20.8	19.45
2019-12-13	11.78 (+0.22)	0.0 (0.0)	0.11 (-0.07)	745	14.46	-6	0.12	-306	5.94	5153	19.45	19.6	19.95	19.4
2019-12-06	11.56 (-0.02)	0.0 (0.0)	0.18 (+0.06)	-703	9.33	0	0.0	287	3.81	7538	19.45	19.35	20.3	18.9
2019-11-29	11.58 (+0.18)	0.0 (0.0)	0.12 (0.0)	325	2.06	0	0.0	-15	0.1	15758	19.35	19.4	20.95	19.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.99 (-0.01)	0.01 (-0.02)	0.45 (+0.01)	-496	1.98	-72	0.29	38	0.15	25095	37.05	39.9	41.95	36.6
2024-06-28	12.0 (-0.49)	0.03 (+0.03)	0.44 (-0.06)	310	1.7	104	0.57	-263	1.44	18214	39.9	41.5	41.8	39.15
2024-05-31	12.49 (+1.79)	0.0 (-2.42)	0.5 (+0.02)	9109	17.09	-9860	18.5	126	0.24	53300	41.4	41.6	42.85	38.55
2024-04-30	10.7 (-1.63)	2.42 (+0.27)	0.48 (-0.1)	-8040	14.9	1136	2.11	-388	0.72	53962	41.5	47.05	48.2	40.3
2024-03-29	12.33 (-1.84)	2.15 (+2.14)	0.58 (+0.02)	-5323	3.69	8598	5.97	57	0.04	144111	46.65	45.1	52.0	44.25
2024-02-29	14.17 (-1.51)	0.01 (-0.01)	0.56 (-0.21)	-5162	13.48	-8	0.02	-850	2.22	38288	45.0	47.65	47.65	43.3
2024-01-31	15.68 (-1.63)	0.02 (+0.02)	0.77 (-0.12)	-6273	16.88	64	0.17	-459	1.24	37164	47.75	50.8	51.1	47.75
2023-12-29	17.31 (-1.25)	0.0 (0.0)	0.89 (-0.25)	-3839	3.41	1	0.0	-1030	0.91	112656	50.8	55.8	56.7	50.2
2023-11-30	18.56 (+1.26)	0.0 (-1.13)	1.14 (+0.02)	4360	2.67	-4582	2.8	100	0.06	163587	56.0	55.5	56.3	48.6
2023-10-31	17.3 (-0.22)	1.13 (+1.05)	1.12 (-0.03)	-4444	1.95	4389	1.92	-140	0.06	228267	54.6	50.6	56.6	45.8
2023-09-28	17.52 (-1.62)	0.08 (0.0)	1.15 (+0.54)	-10751	4.96	8	0.0	2164	1.0	216858	50.0	47.5	56.9	45.65
2023-08-31	19.14 (-1.88)	0.08 (-1.58)	0.61 (-0.12)	-4657	3.63	-6357	4.95	-476	0.37	128455	47.4	54.6	56.5	45.5
2023-07-31	21.02 (+0.52)	1.66 (+1.66)	0.73 (-0.06)	3255	0.78	6682	1.6	-230	0.06	416506	54.0	47.6	68.0	47.6
2023-06-30	20.5 (+3.75)	0.0 (0.0)	0.79 (+0.02)	13518	11.03	0	0.0	75	0.06	122506	46.5	44.35	47.6	40.3
2023-05-31	16.75 (-0.24)	0.0 (0.0)	0.77 (+0.31)	-1751	1.06	0	0.0	1256	0.76	165536	44.5	41.25	45.3	39.25
2023-04-28	16.99 (+1.1)	0.0 (-0.09)	0.46 (+0.05)	5589	3.62	-363	0.24	207	0.13	154206	41.25	37.05	46.5	36.8
2023-03-31	15.89 (+2.63)	0.09 (-0.98)	0.41 (-0.11)	10753	11.1	-3871	4.0	-432	0.45	96890	37.15	39.5	41.8	36.4
2023-02-24	13.26 (+2.32)	1.07 (-0.02)	0.52 (-0.09)	11246	7.06	-71	0.04	-337	0.21	159192	39.15	38.3	40.7	37.1
2023-01-31	10.94 (-0.22)	1.09 (+1.08)	0.61 (-0.04)	-3134	1.93	4305	2.65	-180	0.11	162149	36.8	35.4	39.0	34.05
2022-12-30	11.16 (+1.72)	0.01 (0.0)	0.65 (+0.06)	7368	8.17	0	0.0	261	0.29	90156	34.9	33.0	35.3	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	9.44 (+0.79)	0.01 (0.0)	0.59 (+0.12)	1393	1.36	0	0.0	453	0.44	102053	32.75	25.7	35.8	25.7
2022-10-31	8.65 (+0.18)	0.01 (-0.1)	0.47 (+0.07)	-999	6.24	-453	2.83	120	0.75	16017	25.65	25.3	27.95	25.05
2022-09-30	8.47 (+0.21)	0.11 (0.0)	0.4 (-0.02)	2540	5.63	-2	0.0	-79	0.18	45086	24.2	27.8	31.0	24.2
2022-08-31	8.26 (-1.11)	0.11 (0.0)	0.42 (+0.05)	-3315	3.82	9	0.01	186	0.21	86687	28.0	31.25	32.65	27.15
2022-07-29	9.37 (+1.84)	0.11 (+0.11)	0.37 (+0.14)	8518	9.93	497	0.58	626	0.73	85807	31.05	26.6	32.3	22.9
2022-06-30	7.53 (+0.04)	0.0 (0.0)	0.23 (+0.04)	2104	5.66	0	0.0	185	0.5	37179	26.6	27.65	29.65	25.85
2022-05-31	7.49 (+0.67)	0.0 (0.0)	0.19 (+0.01)	3271	7.57	0	0.0	52	0.12	43202	27.65	28.6	31.2	25.3
2022-04-29	6.82 (-0.12)	0.0 (0.0)	0.18 (-0.06)	-2139	4.43	0	0.0	-287	0.59	48264	28.5	30.25	31.7	27.35
2022-03-31	6.94 (-1.35)	0.0 (0.0)	0.24 (-0.15)	-3656	8.24	0	0.0	-646	1.46	44359	30.3	32.1	32.75	28.6
2022-02-25	8.29 (+1.19)	0.0 (-0.02)	0.39 (+0.08)	7335	11.55	-100	0.16	341	0.54	63485	31.95	30.05	34.6	30.0
2022-01-26	7.1 (+0.61)	0.02 (-0.36)	0.31 (-0.22)	4508	6.4	-1600	2.27	-1008	1.43	70407	29.35	35.35	35.5	28.85
2021-12-30	6.49 (-0.94)	0.38 (+0.36)	0.53 (+0.14)	-4883	1.41	1600	0.46	626	0.18	346007	35.05	33.2	38.15	31.9
2021-11-30	7.43 (-0.54)	0.02 (+0.02)	0.39 (-0.24)	-7883	1.81	100	0.02	-1079	0.25	435542	33.85	31.3	35.8	25.3
2021-10-29	7.97 (-0.66)	0.0 (0.0)	0.63 (+0.44)	-4880	4.47	0	0.0	2018	1.85	109219	24.05	24.8	31.55	21.75
2021-09-30	8.63 (+0.07)	0.0 (0.0)	0.19 (-0.03)	-623	3.54	0	0.0	-168	0.95	17594	25.1	25.3	26.2	23.2
2021-08-31	8.56 (-0.54)	0.0 (0.0)	0.22 (+0.03)	-1272	3.52	0	0.0	139	0.38	36158	25.3	27.55	27.55	23.6
2021-07-30	9.1 (-1.4)	0.0 (0.0)	0.19 (0.0)	-7904	13.74	0	0.0	8	0.01	57532	27.25	29.35	29.8	26.8
2021-06-30	10.5 (-0.48)	0.0 (0.0)	0.19 (-0.05)	-808	1.38	0	0.0	-232	0.4	58453	29.35	31.6	31.7	28.2
2021-05-31	10.98 (+1.12)	0.0 (0.0)	0.24 (-0.33)	7379	5.41	-16	0.01	-1455	1.07	136400	31.15	38.2	38.3	24.6
2021-04-29	9.86 (+1.51)	0.0 (-0.02)	0.57 (+0.26)	5363	1.65	-74	0.02	1164	0.36	324804	38.4	38.2	41.85	36.7
2021-03-31	8.35 (-1.98)	0.02 (0.0)	0.31 (+0.03)	-7187	2.6	-18	0.01	144	0.05	276092	37.85	37.3	41.7	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	10.33 (+0.05)	0.02 (+0.01)	0.28 (-0.13)	551	0.48	19	0.02	-585	0.51	114710	37.0	35.5	38.75	34.1
2021-01-29	10.28 (-2.87)	0.01 (+0.01)	0.41 (+0.2)	-10240	1.72	-716	0.12	908	0.15	595284	35.5	38.8	46.55	35.3
2020-12-31	13.15 (+0.42)	0.0 (0.0)	0.21 (+0.07)	-1904	0.24	0	0.0	274	0.04	780765	38.15	25.35	39.6	25.0
2020-11-30	12.73 (+2.44)	0.0 (-0.17)	0.14 (+0.1)	14104	14.63	-969	1.0	438	0.45	96426	25.25	22.5	25.8	22.5
2020-10-30	10.29 (-0.51)	0.17 (-0.44)	0.04 (-0.06)	-4351	2.38	-1957	1.07	-256	0.14	182866	22.55	24.85	26.55	22.4
2020-09-30	10.8 (+2.59)	0.61 (+0.61)	0.1 (+0.08)	14406	3.42	3717	0.88	343	0.08	420615	24.75	22.65	28.85	22.35
2020-08-31	8.21 (-0.63)	0.0 (0.0)	0.02 (+0.02)	-2003	0.96	0	0.0	37	0.02	208713	22.45	17.0	23.15	17.0
2020-07-31	8.84 (-0.9)	0.0 (0.0)	0.0 (-0.14)	-4598	4.68	0	0.0	-677	0.69	98286	17.0	19.0	19.6	16.45
2020-06-30	9.74 (+0.07)	0.0 (0.0)	0.14 (-0.04)	508	0.61	15	0.02	-163	0.2	83306	18.6	16.4	18.6	15.15
2020-05-29	9.67 (-0.36)	0.0 (0.0)	0.18 (+0.08)	-4546	6.22	0	0.0	348	0.48	73063	16.25	15.35	17.15	14.65
2020-04-30	10.03 (+0.11)	0.0 (0.0)	0.1 (0.0)	-1370	2.03	0	0.0	22	0.03	67337	15.8	12.35	16.65	12.1
2020-03-31	9.92 (+0.08)	0.0 (0.0)	0.1 (-0.01)	2342	3.42	0	0.0	-52	0.08	68479	12.4	15.0	17.15	10.1
2020-02-27	9.84 (-0.72)	0.0 (0.0)	0.11 (+0.01)	-2177	6.34	0	0.0	24	0.07	34362	15.6	15.95	17.55	15.45
2020-01-31	10.56 (-1.55)	0.0 (0.0)	0.1 (-0.03)	-7384	18.4	-336	0.84	-142	0.35	40131	17.15	15.2	20.85	15.15
2019-12-31	12.11 (+0.53)	0.0 (0.0)	0.13 (+0.01)	3116	8.48	-6	0.02	79	0.21	36756	20.2	19.35	20.8	18.9
2019-11-29	11.58 (+0.06)	0.0 (0.0)	0.12 (-0.01)	-388	0.91	0	0.0	-62	0.14	42844	19.35	20.2	21.3	19.0
2019-10-31	11.52 (+0.43)	0.0 (0.0)	0.13 (-0.04)	2753	6.3	0	0.0	-172	0.39	43689	20.45	21.0	21.75	19.7
2019-09-27	11.09 (+0.08)	0.0 (0.0)	0.17 (-0.08)	3015	3.39	-3	0.0	-357	0.4	88945	21.0	23.0	24.5	20.45
2019-08-30	11.01 ()	0.0 ()	0.25 ()	-2700	6.01	-7	0.02	-177	0.39	44889	22.9	24.15	24.15	22.3