| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.96, 19165 (-0.01) | 15.99, 40444 (-0.1) | 3.5, 102 (-0.15) | 4.29, 61 (+0.28) | 6.04, 41 (-0.36) | 55.29, 44 (+0.38) | 43024 | 15290張 | 42.95 | 40.4 | 43.45 | 40.0 |
| 2024-11-08 | 0.97, 19197 (-0.01) | 16.09, 40598 (-0.32) | 3.65, 106 (+0.11) | 4.01, 58 (-0.16) | 6.4, 43 (-0.42) | 54.91, 43 (+0.99) | 43187 | 15304張 | 40.35 | 43.0 | 43.35 | 40.2 |
| 2024-11-01 | 0.98, 19257 (0.0) | 16.41, 41102 (-0.69) | 3.54, 103 (+0.16) | 4.17, 59 (+0.08) | 6.82, 45 (-0.69) | 53.92, 41 (+2.12) | 43720 | 34117張 | 42.7 | 41.35 | 44.3 | 39.4 |
| 2024-10-25 | 0.98, 19254 (0.0) | 17.1, 41721 (-0.28) | 3.38, 100 (-0.06) | 4.09, 60 (-0.45) | 7.51, 51 (+0.25) | 51.8, 37 (+0.89) | 44500 | 20057張 | 40.8 | 34.7 | 40.85 | 33.6 |
| 2024-10-18 | 0.98, 19248 (0.0) | 17.38, 42060 (-0.02) | 3.44, 101 (-0.04) | 4.54, 66 (-0.21) | 7.26, 48 (-0.3) | 50.91, 35 (+0.53) | 44909 | 6095張 | 35.75 | 35.9 | 36.95 | 35.15 |
| 2024-10-11 | 0.98, 19248 (0.0) | 17.4, 42142 (+0.05) | 3.48, 102 (+0.02) | 4.75, 69 (+0.18) | 7.56, 50 (+0.05) | 50.38, 34 (-0.21) | 44996 | 5866張 | 35.9 | 37.8 | 38.9 | 35.25 |
| 2024-10-04 | 0.98, 19267 (0.0) | 17.35, 42126 (-0.05) | 3.46, 101 (-0.01) | 4.57, 67 (+0.19) | 7.51, 50 (+0.16) | 50.59, 34 (-0.26) | 44989 | 1308張 | 37.75 | 37.5 | 37.75 | 36.85 |
| 2024-09-27 | 0.98, 19281 (0.0) | 17.4, 42190 (-0.08) | 3.47, 101 (+0.04) | 4.38, 65 (+0.04) | 7.35, 50 (-0.02) | 50.85, 35 (+0.03) | 45049 | 3079張 | 37.5 | 38.0 | 38.8 | 37.5 |
| 2024-09-20 | 0.98, 19294 (0.0) | 17.48, 42344 (-0.08) | 3.43, 100 (-0.01) | 4.34, 65 (-0.12) | 7.37, 51 (+0.19) | 50.82, 35 (+0.12) | 45211 | 4159張 | 38.0 | 37.0 | 38.55 | 36.95 |
| 2024-09-13 | 0.98, 19286 (-0.01) | 17.56, 42448 (-0.03) | 3.44, 101 (+0.01) | 4.46, 65 (+0.21) | 7.18, 49 (-0.43) | 50.7, 35 (+0.27) | 45330 | 5102張 | 36.6 | 36.05 | 38.05 | 34.8 |
| 2024-09-06 | 0.99, 19319 (0.0) | 17.59, 42547 (-0.02) | 3.43, 101 (+0.14) | 4.25, 63 (-0.12) | 7.61, 51 (-0.32) | 50.43, 34 (+0.45) | 45432 | 11747張 | 36.8 | 38.45 | 40.45 | 36.6 |
| 2024-08-30 | 0.99, 19321 (-0.01) | 17.61, 42462 (-0.03) | 3.29, 98 (-0.09) | 4.37, 64 (+0.14) | 7.93, 53 (+0.26) | 49.98, 32 (-0.3) | 45350 | 3230張 | 37.9 | 36.2 | 37.9 | 36.2 |
| 2024-08-23 | 1.0, 19356 (0.0) | 17.64, 42542 (-0.07) | 3.38, 100 (0.0) | 4.23, 61 (-0.17) | 7.67, 52 (-0.02) | 50.28, 33 (+0.27) | 45428 | 2962張 | 36.0 | 34.5 | 36.45 | 34.5 |
| 2024-08-16 | 1.0, 19384 (0.0) | 17.71, 42645 (-0.04) | 3.38, 100 (-0.19) | 4.4, 64 (-0.03) | 7.69, 52 (+0.17) | 50.01, 33 (0.0) | 45540 | 3245張 | 34.45 | 33.65 | 34.75 | 33.15 |
| 2024-08-09 | 1.0, 19402 (-0.01) | 17.75, 42718 (-0.07) | 3.57, 105 (+0.19) | 4.43, 64 (+0.13) | 7.52, 51 (-0.09) | 50.01, 33 (-0.12) | 45606 | 9641張 | 33.55 | 35.1 | 35.15 | 29.85 |
| 2024-08-02 | 1.01, 19444 (0.0) | 17.82, 42961 (-0.05) | 3.38, 99 (-0.1) | 4.3, 63 (+0.14) | 7.61, 51 (-0.4) | 50.13, 33 (+0.37) | 45850 | 4309張 | 36.8 | 37.3 | 37.4 | 35.3 |
| 2024-07-26 | 1.01, 19497 (0.0) | 17.87, 43134 (-0.01) | 3.48, 101 (+0.19) | 4.16, 61 (-0.08) | 8.01, 53 (-0.09) | 49.76, 31 (-0.23) | 46017 | 5168張 | 36.95 | 39.0 | 39.0 | 35.75 |
| 2024-07-19 | 1.01, 19506 (0.0) | 17.88, 43226 (+0.07) | 3.29, 96 (+0.03) | 4.24, 62 (-0.23) | 8.1, 54 (+0.36) | 49.99, 32 (-0.28) | 46068 | 9491張 | 39.05 | 39.85 | 41.95 | 39.05 |
| 2024-07-12 | 1.01, 19485 (-0.01) | 17.81, 43067 (+0.04) | 3.26, 96 (+0.12) | 4.47, 65 (-0.11) | 7.74, 52 (+0.71) | 50.27, 33 (-0.89) | 45894 | 4643張 | 39.85 | 40.0 | 40.5 | 39.5 |
| 2024-07-05 | 1.02, 19567 (-0.01) | 17.77, 43145 (-0.03) | 3.14, 92 (-0.21) | 4.58, 68 (+0.21) | 7.03, 48 (-0.07) | 51.16, 35 (+0.11) | 45945 | 8128張 | 40.15 | 39.9 | 41.7 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.03, 19656 (0.0) | 17.8, 43252 (+0.03) | 3.35, 97 (-0.11) | 4.37, 64 (-0.01) | 7.1, 49 (-0.09) | 51.05, 34 (+0.14) | 46057 | 3439張 | 39.9 | 40.45 | 40.55 | 39.15 |
| 2024-06-21 | 1.03, 19694 (0.0) | 17.77, 43337 (-0.05) | 3.46, 99 (+0.33) | 4.38, 64 (-0.26) | 7.19, 50 (-0.37) | 50.91, 34 (+0.47) | 46141 | 4943張 | 40.45 | 39.85 | 40.8 | 39.8 |
| 2024-06-14 | 1.03, 19734 (-0.01) | 17.82, 43435 (+0.02) | 3.13, 90 (-0.01) | 4.64, 68 (-0.15) | 7.56, 52 (+0.3) | 50.44, 33 (-0.28) | 46242 | 4109張 | 39.95 | 40.7 | 40.85 | 39.2 |
| 2024-06-07 | 1.04, 19787 (0.0) | 17.8, 43502 (-0.07) | 3.14, 90 (-0.08) | 4.79, 71 (+0.03) | 7.26, 49 (+0.27) | 50.72, 34 (-0.17) | 46303 | 5721張 | 40.7 | 41.5 | 41.8 | 40.0 |
| 2024-05-31 | 1.04, 19830 (0.0) | 17.87, 43691 (-0.07) | 3.22, 92 (-0.17) | 4.76, 70 (+0.2) | 6.99, 47 (-0.27) | 50.89, 34 (+0.21) | 46483 | 7899張 | 41.4 | 41.5 | 42.85 | 41.4 |
| 2024-05-24 | 1.04, 19844 (-0.01) | 17.94, 43832 (-0.08) | 3.39, 97 (+0.16) | 4.56, 67 (-0.5) | 7.26, 49 (+0.08) | 50.68, 34 (+0.25) | 46612 | 20233張 | 41.45 | 40.3 | 42.85 | 40.3 |
| 2024-05-17 | 1.05, 19923 (-0.01) | 18.02, 43955 (-0.03) | 3.23, 94 (-0.09) | 5.06, 74 (+0.36) | 7.18, 47 (-0.48) | 50.43, 30 (+0.31) | 46724 | 9596張 | 40.3 | 39.25 | 41.0 | 38.9 |
| 2024-05-10 | 1.06, 20027 (0.0) | 18.05, 44078 (+0.16) | 3.32, 97 (+0.04) | 4.7, 69 (-0.05) | 7.66, 51 (-0.4) | 50.12, 29 (+0.11) | 46870 | 12044張 | 39.25 | 40.65 | 41.0 | 38.55 |
| 2024-05-03 | 1.06, 20082 (0.0) | 17.89, 44079 (+0.08) | 3.28, 94 (+0.05) | 4.75, 70 (+0.02) | 8.06, 53 (+0.56) | 50.01, 28 (-0.75) | 46829 | 6777張 | 40.65 | 41.25 | 42.1 | 40.65 |
| 2024-04-26 | 1.06, 20144 (-0.01) | 17.81, 44083 (+0.09) | 3.23, 93 (+0.06) | 4.73, 69 (+0.29) | 7.5, 50 (+0.24) | 50.76, 31 (-0.88) | 46836 | 8202張 | 40.95 | 41.75 | 42.7 | 40.65 |
| 2024-04-19 | 1.07, 20608 (-0.01) | 17.72, 44558 (+0.22) | 3.17, 92 (-0.03) | 4.44, 65 (-0.43) | 7.26, 49 (+0.13) | 51.64, 33 (-0.48) | 47268 | 13961張 | 41.6 | 45.9 | 46.05 | 40.3 |
| 2024-04-12 | 1.08, 20001 (0.0) | 17.5, 43920 (+0.27) | 3.2, 95 (+0.05) | 4.87, 70 (+0.15) | 7.13, 47 (-0.36) | 52.12, 34 (-0.45) | 46532 | 14976張 | 46.05 | 47.95 | 48.2 | 45.45 |
| 2024-04-03 | 1.08, 19638 (0.0) | 17.23, 43327 (+0.93) | 3.15, 93 (-0.14) | 4.72, 68 (+0.07) | 7.49, 48 (-0.04) | 52.57, 36 (-1.31) | 45885 | 13570張 | 47.6 | 47.05 | 47.75 | 46.15 |
| 2024-03-29 | 1.08, 19523 (0.0) | 16.3, 41914 (+0.89) | 3.29, 96 (-0.07) | 4.65, 66 (+0.12) | 7.53, 48 (-1.61) | 53.88, 40 (+0.24) | 44385 | 51550張 | 46.65 | 49.85 | 50.5 | 46.0 |
| 2024-03-22 | 1.08, 19216 (-0.01) | 15.41, 40145 (-0.82) | 3.36, 96 (-0.24) | 4.53, 65 (-0.19) | 9.14, 58 (+0.32) | 53.64, 39 (+1.7) | 42537 | 58586張 | 49.7 | 47.1 | 52.0 | 45.65 |
| 2024-03-15 | 1.09, 18965 (-0.01) | 16.23, 40856 (-0.62) | 3.6, 105 (+0.21) | 4.72, 69 (+0.24) | 8.82, 57 (-0.56) | 51.94, 38 (+1.18) | 43399 | 22209張 | 47.3 | 44.4 | 49.5 | 44.35 |
| 2024-03-08 | 1.1, 18959 (0.0) | 16.85, 41771 (-0.06) | 3.39, 98 (+0.09) | 4.48, 66 (-0.19) | 9.38, 62 (-0.06) | 50.76, 36 (+0.1) | 44392 | 10603張 | 44.45 | 46.45 | 47.0 | 44.25 |
| 2024-03-01 | 1.1, 18916 (-0.01) | 16.91, 41873 (-0.08) | 3.3, 96 (+0.11) | 4.67, 69 (-0.34) | 9.44, 63 (+0.49) | 50.66, 36 (-0.26) | 44481 | 6009張 | 45.6 | 46.2 | 46.8 | 44.6 |
| 2024-02-23 | 1.11, 18859 (0.0) | 16.99, 41996 (+0.35) | 3.19, 93 (+0.15) | 5.01, 74 (-0.36) | 8.95, 60 (-0.16) | 50.92, 37 (-0.09) | 44584 | 14245張 | 46.05 | 45.2 | 47.5 | 45.1 |
| 2024-02-16 | 1.11, 18778 (0.0) | 16.64, 41293 (+0.03) | 3.04, 89 (-0.09) | 5.37, 79 (-0.03) | 9.11, 59 (+0.03) | 51.01, 37 (+0.15) | 43862 | 11278張 | 44.7 | 46.35 | 46.55 | 43.3 |
| 2024-02-07 | 1.11, 18782 (0.0) | 16.61, 41291 (+0.11) | 3.13, 92 (-0.03) | 5.4, 78 (+0.03) | 9.08, 59 (-0.32) | 50.86, 36 (-0.02) | 43871 | 1988張 | 46.05 | 46.55 | 46.9 | 46.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.11, 18785 (0.0) | 16.5, 41225 (+0.11) | 3.16, 92 (0.0) | 5.37, 78 (-0.06) | 9.4, 60 (+0.05) | 50.88, 36 (-0.44) | 43764 | 10023張 | 46.65 | 48.0 | 49.15 | 46.55 |
| 2024-01-26 | 1.11, 18770 (0.0) | 16.39, 41116 (-0.07) | 3.16, 91 (-0.2) | 5.43, 79 (+0.37) | 9.35, 60 (+0.17) | 51.32, 37 (-0.3) | 43589 | 7633張 | 48.0 | 49.15 | 50.1 | 47.85 |
| 2024-01-19 | 1.11, 18767 (-0.01) | 16.46, 41227 (+0.15) | 3.36, 96 (-0.06) | 5.06, 74 (-0.1) | 9.18, 59 (+0.54) | 51.62, 38 (-0.89) | 43698 | 6379張 | 48.75 | 48.3 | 49.55 | 47.9 |
| 2024-01-12 | 1.12, 18780 (0.0) | 16.31, 41025 (+0.04) | 3.42, 98 (0.0) | 5.16, 76 (+0.2) | 8.64, 56 (-0.1) | 52.51, 41 (-0.41) | 43450 | 10253張 | 48.0 | 49.65 | 49.65 | 47.8 |
| 2024-01-05 | 1.12, 18792 (0.0) | 16.27, 40979 (+0.27) | 3.42, 98 (+0.22) | 4.96, 73 (-0.03) | 8.74, 57 (-0.44) | 52.92, 41 (-0.3) | 43362 | 8803張 | 49.3 | 50.8 | 51.1 | 49.1 |
| 2023-12-29 | 1.12, 18804 (0.0) | 16.0, 40776 (+0.33) | 3.2, 93 (+0.12) | 4.99, 74 (-0.31) | 9.18, 59 (+0.19) | 53.22, 42 (-0.54) | 43097 | 9045張 | 50.8 | 51.0 | 51.3 | 50.2 |
| 2023-12-22 | 1.12, 18779 (0.0) | 15.67, 40285 (+0.62) | 3.08, 89 (+0.01) | 5.3, 78 (+0.18) | 8.99, 57 (-0.42) | 53.76, 43 (-0.76) | 42564 | 26599張 | 50.5 | 53.3 | 54.9 | 50.2 |
| 2023-12-15 | 1.12, 18781 (-0.01) | 15.05, 39475 (-0.04) | 3.07, 88 (+0.2) | 5.12, 75 (+0.19) | 9.41, 59 (-0.46) | 54.52, 45 (+0.13) | 41691 | 35019張 | 53.1 | 52.4 | 55.6 | 52.2 |
| 2023-12-08 | 1.13, 18766 (0.0) | 15.09, 39446 (+0.56) | 2.87, 82 (-0.02) | 4.93, 72 (-0.03) | 9.87, 62 (+0.53) | 54.39, 44 (-1.26) | 41664 | 22061張 | 51.8 | 54.1 | 55.0 | 51.6 |
| 2023-12-01 | 1.13, 18812 (-0.01) | 14.53, 38700 (-1.56) | 2.89, 83 (-0.13) | 4.96, 73 (+0.11) | 9.34, 59 (-0.21) | 55.65, 47 (+2.61) | 40874 | 59050張 | 53.9 | 52.6 | 56.7 | 51.3 |
| 2023-11-24 | 1.14, 18846 (-0.01) | 16.09, 41054 (+0.09) | 3.02, 86 (+0.1) | 4.85, 70 (+0.13) | 9.55, 59 (-0.35) | 53.04, 41 (-0.09) | 43381 | 22608張 | 52.4 | 50.2 | 53.1 | 49.75 |
| 2023-11-17 | 1.15, 18844 (0.0) | 16.0, 40893 (+0.42) | 2.92, 83 (+0.06) | 4.72, 69 (+0.31) | 9.9, 62 (+0.36) | 53.13, 41 (-1.5) | 43214 | 18583張 | 49.95 | 49.2 | 51.4 | 48.6 |
| 2023-11-10 | 1.15, 18828 (-0.01) | 15.58, 40230 (+0.26) | 2.86, 82 (+0.18) | 4.41, 64 (-0.13) | 9.54, 61 (-0.53) | 54.63, 45 (-0.27) | 42492 | 38113張 | 49.0 | 55.0 | 55.7 | 48.7 |
| 2023-11-03 | 1.16, 18862 (-0.01) | 15.32, 40142 (-0.5) | 2.68, 76 (-0.1) | 4.54, 65 (+0.28) | 10.07, 62 (-0.43) | 54.9, 43 (+1.3) | 42316 | 80976張 | 54.2 | 54.9 | 56.6 | 52.9 |
| 2023-10-27 | 1.17, 18945 (-0.01) | 15.82, 40613 (-0.65) | 2.78, 79 (-0.19) | 4.26, 62 (-0.38) | 10.5, 65 (+1.16) | 53.6, 40 (+0.19) | 42869 | 101000張 | 54.2 | 50.7 | 56.3 | 49.15 |
| 2023-10-20 | 1.18, 18994 (+0.01) | 16.47, 41654 (-0.83) | 2.97, 85 (-0.09) | 4.64, 67 (+0.21) | 9.34, 60 (+0.27) | 53.41, 40 (+1.0) | 43958 | 61300張 | 51.1 | 47.2 | 52.0 | 45.8 |
| 2023-10-13 | 1.17, 18918 (0.0) | 17.3, 42632 (+0.25) | 3.06, 87 (-0.08) | 4.43, 64 (+0.12) | 9.07, 59 (-0.26) | 52.41, 37 (-0.23) | 45038 | 9611張 | 46.9 | 49.65 | 49.9 | 46.9 |
| 2023-10-06 | 1.17, 18923 (-0.02) | 17.05, 42269 (+0.45) | 3.14, 90 (+0.11) | 4.31, 61 (-0.17) | 9.33, 60 (+0.51) | 52.64, 37 (-1.02) | 44628 | 20537張 | 49.1 | 50.6 | 50.9 | 48.2 |
| 2023-09-28 | 1.19, 18954 (-0.01) | 16.6, 41478 (+0.4) | 3.03, 87 (-0.04) | 4.48, 63 (+0.34) | 8.82, 56 (-0.04) | 53.66, 39 (-0.87) | 43801 | 18277張 | 50.0 | 50.4 | 51.6 | 48.3 |
| 2023-09-22 | 1.2, 19007 (-0.01) | 16.2, 40927 (-0.28) | 3.07, 87 (-0.02) | 4.14, 59 (+0.1) | 8.86, 56 (-0.24) | 54.53, 41 (-0.02) | 43194 | 30566張 | 50.4 | 52.4 | 53.6 | 48.7 |
| 2023-09-15 | 1.21, 19210 (0.0) | 16.48, 41993 (-0.36) | 3.09, 88 (+0.02) | 4.04, 58 (+0.02) | 9.1, 58 (-0.68) | 54.55, 41 (+1.15) | 44183 | 94660張 | 52.8 | 52.5 | 56.9 | 51.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.21, 19205 (+0.01) | 16.84, 42453 (+0.83) | 3.07, 87 (-0.09) | 4.02, 58 (+0.01) | 9.78, 62 (+1.55) | 53.4, 39 (-2.45) | 44689 | 71014張 | 52.2 | 46.75 | 53.4 | 45.65 |
| 2023-09-01 | 1.2, 18881 (-0.01) | 16.01, 39887 (+0.13) | 3.16, 89 (-0.02) | 4.01, 57 (-0.05) | 8.23, 53 (+0.64) | 55.85, 39 (-0.92) | 42118 | 12647張 | 46.95 | 47.2 | 47.5 | 45.5 |
| 2023-08-25 | 1.21, 18963 (-0.01) | 15.88, 39864 (+0.78) | 3.18, 90 (+0.08) | 4.06, 58 (-0.43) | 7.59, 49 (-0.24) | 56.77, 39 (-0.37) | 42060 | 28377張 | 47.05 | 46.3 | 49.95 | 45.7 |
| 2023-08-18 | 1.22, 18949 (-0.01) | 15.1, 38613 (-0.17) | 3.1, 86 (-0.06) | 4.49, 63 (+0.27) | 7.83, 50 (-0.51) | 57.14, 39 (+0.41) | 40762 | 33341張 | 46.8 | 49.9 | 52.0 | 46.8 |
| 2023-08-11 | 1.23, 18987 (-0.01) | 15.27, 38852 (+0.33) | 3.16, 89 (+0.13) | 4.22, 59 (+0.32) | 8.34, 53 (-0.46) | 56.73, 37 (-0.9) | 41003 | 24583張 | 50.0 | 50.7 | 53.0 | 49.55 |
| 2023-08-04 | 1.24, 19035 (-0.01) | 14.94, 38515 (+1.0) | 3.03, 87 (+0.05) | 3.9, 55 (+0.03) | 8.8, 57 (+0.74) | 57.63, 39 (-2.51) | 40567 | 47699張 | 50.7 | 54.5 | 56.5 | 49.65 |
| 2023-07-28 | 1.25, 19069 (-0.03) | 13.94, 37134 (+0.07) | 2.98, 86 (-0.21) | 3.87, 55 (+0.21) | 8.06, 52 (-0.44) | 60.14, 44 (+0.33) | 39076 | 38959張 | 53.5 | 59.0 | 59.0 | 53.1 |
| 2023-07-21 | 1.28, 19255 (-0.02) | 13.87, 37473 (+0.29) | 3.19, 90 (-0.26) | 3.66, 51 (-0.55) | 8.5, 54 (+0.72) | 59.81, 43 (+0.31) | 39394 | 100731張 | 57.6 | 62.1 | 68.0 | 55.9 |
| 2023-07-14 | 1.3, 19315 (-0.04) | 13.58, 36559 (-0.37) | 3.45, 98 (+0.21) | 4.21, 59 (+0.32) | 7.78, 52 (-0.31) | 59.5, 41 (+0.18) | 38541 | 119272張 | 61.8 | 55.1 | 62.9 | 52.5 |
| 2023-07-07 | 1.34, 19445 (-0.09) | 13.95, 37236 (-2.68) | 3.24, 93 (-0.99) | 3.89, 55 (-0.58) | 8.09, 54 (-0.14) | 59.32, 39 (+6.83) | 39227 | 141689張 | 54.1 | 47.6 | 56.4 | 47.6 |
| 2023-06-30 | 1.43, 19599 (-0.01) | 16.63, 39806 (-0.45) | 4.23, 120 (-0.02) | 4.47, 63 (-0.16) | 8.23, 54 (+0.85) | 52.49, 36 (+0.22) | 42248 | 68531張 | 46.5 | 41.5 | 47.6 | 40.3 |
| 2023-06-21 | 1.44, 19643 (-0.01) | 17.08, 40259 (-0.04) | 4.25, 121 (+0.01) | 4.63, 66 (-0.26) | 7.38, 49 (-0.01) | 52.27, 37 (+0.06) | 42753 | 6958張 | 41.7 | 43.0 | 43.25 | 41.4 |
| 2023-06-16 | 1.45, 19674 (-0.01) | 17.12, 40418 (+0.23) | 4.24, 122 (+0.17) | 4.89, 68 (+0.29) | 7.39, 48 (-0.61) | 52.21, 36 (-0.31) | 42895 | 18031張 | 43.0 | 42.25 | 43.45 | 41.35 |
| 2023-06-09 | 1.46, 19764 (-0.01) | 16.89, 40355 (+0.05) | 4.07, 118 (-0.22) | 4.6, 65 (+0.21) | 8.0, 52 (-0.27) | 52.52, 37 (-0.24) | 42802 | 16646張 | 42.1 | 43.3 | 43.9 | 41.5 |
| 2023-06-02 | 1.47, 19889 (-0.03) | 16.84, 40798 (+0.23) | 4.29, 123 (+0.21) | 4.39, 62 (+0.19) | 8.27, 55 (-0.22) | 52.76, 38 (-0.44) | 43187 | 53915張 | 43.05 | 42.65 | 45.3 | 42.6 |
| 2023-05-26 | 1.5, 19959 (-0.01) | 16.61, 40370 (+0.09) | 4.08, 117 (-0.07) | 4.2, 59 (-0.09) | 8.49, 57 (+0.16) | 53.2, 38 (+0.06) | 42740 | 29006張 | 42.2 | 42.15 | 44.0 | 42.0 |
| 2023-05-19 | 1.51, 20021 (-0.02) | 16.52, 40291 (+0.29) | 4.15, 119 (-0.06) | 4.29, 60 (-0.38) | 8.33, 55 (+1.03) | 53.14, 38 (-0.83) | 42696 | 47883張 | 41.9 | 41.1 | 44.3 | 40.2 |
| 2023-05-12 | 1.53, 20015 (-0.01) | 16.23, 39444 (+0.54) | 4.21, 122 (-0.01) | 4.67, 65 (+0.08) | 7.3, 48 (-0.14) | 53.97, 40 (-0.95) | 41856 | 35101張 | 41.35 | 41.25 | 41.8 | 39.25 |
| 2023-05-05 | 1.54, 20108 (-0.02) | 15.69, 38809 (+0.86) | 4.22, 122 (-0.17) | 4.59, 64 (-0.03) | 7.44, 49 (-0.45) | 54.92, 41 (-0.68) | 41140 | 11967張 | 40.35 | 41.25 | 41.7 | 40.2 |
| 2023-04-28 | 1.56, 20246 (-0.02) | 14.83, 37463 (+0.22) | 4.39, 126 (+0.36) | 4.62, 65 (-0.02) | 7.89, 50 (-0.7) | 55.6, 41 (+0.01) | 39722 | 29727張 | 41.25 | 40.05 | 41.8 | 38.85 |
| 2023-04-21 | 1.58, 20349 (-0.08) | 14.61, 37320 (-1.2) | 4.03, 116 (-0.35) | 4.64, 65 (+0.04) | 8.59, 55 (+0.83) | 55.59, 40 (+1.85) | 39547 | 105919張 | 40.2 | 39.1 | 46.5 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.66, 20684 (-0.01) | 15.81, 38648 (-0.38) | 4.38, 125 (-0.12) | 4.6, 64 (-0.09) | 7.76, 51 (+0.14) | 53.74, 39 (+0.52) | 41091 | 15104張 | 38.8 | 37.4 | 39.35 | 37.15 |
| 2023-04-07 | 1.67, 19637 (-0.01) | 16.19, 38063 (+0.02) | 4.5, 130 (+0.09) | 4.69, 65 (+0.06) | 7.62, 50 (-0.03) | 53.22, 37 (+0.01) | 40540 | 3454張 | 37.15 | 37.05 | 37.55 | 36.8 |
| 2023-03-31 | 1.68, 19387 (-0.01) | 16.17, 37775 (+0.44) | 4.41, 127 (+0.05) | 4.63, 65 (-0.28) | 7.65, 51 (+0.74) | 53.21, 36 (-1.09) | 40263 | 13953張 | 37.15 | 37.1 | 37.85 | 36.4 |
| 2023-03-24 | 1.69, 18995 (-0.03) | 15.73, 36614 (+0.39) | 4.36, 126 (-0.15) | 4.91, 68 (+0.17) | 6.91, 46 (-0.62) | 54.3, 38 (-0.15) | 39060 | 15969張 | 37.0 | 37.55 | 37.55 | 36.4 |
| 2023-03-17 | 1.72, 18667 (-0.03) | 15.34, 35635 (-0.15) | 4.51, 130 (-0.08) | 4.74, 65 (+0.16) | 7.53, 48 (+0.41) | 54.45, 38 (+0.27) | 38023 | 32424張 | 37.55 | 40.7 | 41.6 | 36.5 |
| 2023-03-10 | 1.75, 18324 (-0.03) | 15.49, 35417 (-0.79) | 4.59, 130 (-0.02) | 4.58, 63 (-0.04) | 7.12, 45 (-0.39) | 54.18, 38 (+1.76) | 37891 | 21171張 | 40.4 | 40.45 | 41.8 | 40.2 |
| 2023-03-03 | 1.78, 18080 (-0.02) | 16.28, 36266 (-0.58) | 4.61, 130 (+0.14) | 4.62, 63 (-0.18) | 7.51, 47 (+0.43) | 52.42, 34 (+0.32) | 38822 | 13370張 | 40.1 | 39.5 | 40.65 | 39.3 |
| 2023-02-24 | 1.8, 17671 (-0.04) | 16.86, 36700 (+0.22) | 4.47, 127 (+0.23) | 4.8, 66 (0.0) | 7.08, 45 (-0.08) | 52.1, 34 (-0.16) | 39288 | 25645張 | 39.15 | 40.0 | 40.7 | 38.6 |
| 2023-02-17 | 1.84, 17316 (-0.04) | 16.64, 35907 (-0.92) | 4.24, 120 (-0.24) | 4.8, 66 (+0.25) | 7.16, 45 (+0.36) | 52.26, 34 (+0.98) | 38503 | 57082張 | 39.8 | 39.0 | 40.65 | 38.65 |
| 2023-02-10 | 1.88, 16853 (-0.04) | 17.56, 36332 (-0.3) | 4.48, 128 (-0.05) | 4.55, 62 (+0.09) | 6.8, 43 (+0.25) | 51.28, 32 (+0.07) | 39040 | 25757張 | 38.0 | 37.9 | 39.15 | 37.1 |
| 2023-02-03 | 1.92, 16654 (-0.03) | 17.86, 36548 (-0.34) | 4.53, 130 (+0.07) | 4.46, 60 (-0.2) | 6.55, 43 (+0.4) | 51.21, 33 (+0.83) | 39282 | 59353張 | 38.2 | 35.7 | 40.25 | 35.2 |
| 2023-01-19 | 1.95, 16444 (-0.02) | 18.2, 36295 (+0.15) | 4.46, 127 (+0.21) | 4.66, 63 (-0.09) | 6.15, 40 (-0.18) | 50.38, 30 (-0.19) | 39132 | 8581張 | 35.0 | 35.5 | 35.6 | 34.8 |
| 2023-01-13 | 1.97, 16460 (-0.06) | 18.05, 36182 (+0.97) | 4.25, 121 (-0.12) | 4.75, 66 (+0.62) | 6.33, 40 (+0.46) | 50.57, 30 (-2.46) | 38974 | 73860張 | 35.8 | 37.35 | 39.0 | 35.65 |
| 2023-01-06 | 2.03, 16523 (-0.06) | 17.08, 34410 (-0.83) | 4.37, 124 (+0.09) | 4.13, 57 (-0.25) | 5.87, 37 (+0.52) | 53.03, 31 (+1.31) | 37098 | 71061張 | 36.9 | 35.4 | 38.9 | 34.05 |
| 2022-12-30 | 2.09, 16548 (-0.03) | 17.91, 35073 (-0.06) | 4.28, 123 (-0.05) | 4.38, 61 (-0.06) | 5.35, 35 (+0.27) | 51.72, 31 (-0.04) | 37925 | 15492張 | 34.9 | 34.0 | 34.95 | 33.15 |
| 2022-12-23 | 2.12, 16592 (-0.02) | 17.97, 35192 (-0.48) | 4.33, 124 (-0.22) | 4.44, 61 (+0.33) | 5.08, 33 (+0.3) | 51.76, 31 (+0.4) | 38057 | 34147張 | 33.85 | 34.45 | 35.3 | 32.75 |
| 2022-12-16 | 2.14, 16502 (-0.02) | 18.45, 35565 (-0.1) | 4.55, 130 (+0.25) | 4.11, 56 (-0.47) | 4.78, 32 (+0.63) | 51.36, 30 (-0.42) | 38464 | 20264張 | 33.75 | 31.7 | 34.5 | 31.2 |
| 2022-12-09 | 2.16, 16477 (-0.03) | 18.55, 35579 (-0.09) | 4.3, 123 (+0.01) | 4.58, 62 (+0.39) | 4.15, 28 (-0.74) | 51.78, 31 (+0.41) | 38472 | 11804張 | 31.8 | 32.9 | 33.3 | 31.3 |
| 2022-12-02 | 2.19, 16581 (-0.06) | 18.64, 35707 (+0.42) | 4.29, 123 (+0.04) | 4.19, 57 (-0.1) | 4.89, 33 (+0.16) | 51.37, 30 (-0.54) | 38587 | 46387張 | 32.65 | 32.7 | 35.8 | 32.4 |
| 2022-11-25 | 2.25, 16619 (-0.03) | 18.22, 34652 (-0.06) | 4.25, 122 (+0.09) | 4.29, 58 (+0.04) | 4.73, 32 (+0.02) | 51.91, 32 (-0.09) | 37540 | 16760張 | 33.55 | 31.65 | 33.8 | 31.45 |
| 2022-11-18 | 2.28, 16685 (-0.05) | 18.28, 34659 (-0.43) | 4.16, 120 (+0.12) | 4.25, 58 (+0.06) | 4.71, 32 (-0.35) | 52.0, 32 (+0.98) | 37533 | 16381張 | 31.5 | 32.1 | 32.8 | 31.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.33, 16754 (-0.04) | 18.71, 35113 (-0.26) | 4.04, 116 (-0.14) | 4.19, 58 (+0.01) | 5.06, 34 (+0.11) | 51.02, 30 (+0.54) | 38047 | 28742張 | 32.3 | 27.15 | 32.85 | 27.1 |
| 2022-11-04 | 2.37, 16782 (-0.02) | 18.97, 35153 (0.0) | 4.18, 119 (+0.02) | 4.18, 57 (+0.35) | 4.95, 31 (-0.84) | 50.48, 28 (+0.48) | 38109 | 2640張 | 27.0 | 25.75 | 27.0 | 25.35 |
| 2022-10-28 | 2.39, 16809 (-0.05) | 18.97, 35119 (-0.04) | 4.16, 119 (-0.14) | 3.83, 52 (+0.17) | 5.79, 36 (-0.12) | 50.0, 27 (+0.11) | 38070 | 4036張 | 25.3 | 27.45 | 27.95 | 25.2 |
| 2022-10-21 | 2.44, 16932 (-0.04) | 19.01, 35143 (-0.11) | 4.3, 123 (+0.03) | 3.66, 49 (+0.22) | 5.91, 37 (+0.25) | 49.89, 27 (-0.14) | 38096 | 5217張 | 26.95 | 26.25 | 27.6 | 26.05 |
| 2022-10-14 | 2.48, 16983 (+2.48) | 19.12, 35146 (+19.12) | 4.27, 122 (+4.27) | 3.44, 46 (+3.44) | 5.66, 37 (+5.66) | 50.03, 28 (-49.97) | 38127 | 6351張 | 26.85 | 25.3 | 27.2 | 25.05 |
| 2022-10-07 | 0.0, 0 (-0.25) | 0.0, 0 (-18.24) | 0.0, 0 (-4.36) | 0.0, 0 (-3.65) | 0.0, 0 (-4.92) | 100.0, 1 (+48.68) | 1 | |||||
| 2022-09-30 | 0.25, 16248 (0.0) | 18.24, 43683 (-0.03) | 4.36, 139 (+0.06) | 3.65, 55 (-0.25) | 4.92, 35 (+0.75) | 51.32, 34 (-0.76) | 46993 | 5654張 | 24.2 | 27.4 | 27.75 | 24.2 |
| 2022-09-23 | 0.25, 16604 (0.0) | 18.27, 44231 (-0.01) | 4.3, 137 (+0.02) | 3.9, 58 (+0.04) | 4.17, 30 (-0.3) | 52.08, 37 (+0.13) | 47500 | 13349張 | 28.0 | 30.95 | 30.95 | 28.0 |
| 2022-09-16 | 0.25, 16733 (0.0) | 18.28, 44327 (-0.54) | 4.28, 136 (+0.08) | 3.86, 58 (-0.3) | 4.47, 33 (+0.24) | 51.95, 36 (+1.09) | 47579 | 19103張 | 30.55 | 29.0 | 31.0 | 28.65 |
| 2022-09-08 | 0.25, 16909 (0.0) | 18.82, 45245 (-0.07) | 4.2, 133 (-0.17) | 4.16, 63 (+0.29) | 4.23, 31 (-0.04) | 50.86, 33 (-0.02) | 48586 | 5359張 | 28.65 | 28.1 | 28.65 | 27.0 |
| 2022-09-02 | 0.25, 17416 (-0.01) | 18.89, 45897 (-0.04) | 4.37, 137 (+0.17) | 3.87, 59 (+0.16) | 4.27, 31 (-0.2) | 50.88, 33 (-0.14) | 49249 | 4958張 | 27.8 | 27.85 | 28.05 | 27.15 |
| 2022-08-26 | 0.26, 18233 (0.0) | 18.93, 46854 (+0.14) | 4.2, 132 (+0.01) | 3.71, 57 (+0.03) | 4.47, 33 (+0.19) | 51.02, 34 (-0.61) | 50205 | 8151張 | 28.65 | 29.3 | 29.35 | 28.05 |
| 2022-08-19 | 0.26, 18368 (0.0) | 18.79, 46896 (-0.09) | 4.19, 133 (0.0) | 3.68, 56 (-0.07) | 4.28, 32 (+0.02) | 51.63, 36 (+0.15) | 50212 | 13580張 | 29.6 | 29.0 | 29.75 | 28.35 |
| 2022-08-12 | 0.26, 18554 (0.0) | 18.88, 47286 (+0.26) | 4.19, 132 (+0.24) | 3.75, 56 (+0.08) | 4.26, 32 (+0.02) | 51.48, 35 (-0.96) | 50594 | 39069張 | 29.05 | 31.25 | 32.65 | 28.2 |
| 2022-08-05 | 0.26, 18604 (0.0) | 18.62, 46895 (-0.13) | 3.95, 126 (-0.05) | 3.67, 55 (+0.09) | 4.24, 31 (-0.35) | 52.44, 37 (+0.64) | 50119 | 22547張 | 31.15 | 31.25 | 31.6 | 30.4 |
| 2022-07-29 | 0.26, 18540 (0.0) | 18.75, 46878 (+0.1) | 4.0, 128 (-0.13) | 3.58, 54 (-0.11) | 4.59, 33 (+0.52) | 51.8, 36 (-0.06) | 50141 | 33618張 | 31.05 | 29.5 | 32.3 | 29.3 |
| 2022-07-22 | 0.26, 18501 (0.0) | 18.65, 46509 (-0.19) | 4.13, 131 (-0.13) | 3.69, 56 (+0.41) | 4.07, 30 (-1.01) | 51.86, 38 (+1.24) | 49821 | 20210張 | 29.35 | 28.4 | 29.65 | 28.0 |
| 2022-07-15 | 0.26, 18468 (0.0) | 18.84, 46691 (-0.07) | 4.26, 136 (+0.01) | 3.28, 51 (-0.15) | 5.08, 37 (-0.25) | 50.62, 35 (+0.53) | 50060 | 15442張 | 27.45 | 26.3 | 27.7 | 25.6 |
| 2022-07-08 | 0.26, 18439 (0.0) | 18.91, 46727 (+0.02) | 4.25, 136 (+0.14) | 3.43, 52 (+0.09) | 5.33, 37 (-0.62) | 50.09, 33 (+0.2) | 50111 | 12786張 | 26.2 | 24.25 | 26.6 | 22.9 |
| 2022-07-01 | 0.26, 18388 (0.0) | 18.89, 46727 (-0.12) | 4.11, 131 (-0.06) | 3.34, 52 (-0.19) | 5.95, 41 (+0.7) | 49.89, 32 (-0.29) | 50080 | 7881張 | 24.0 | 28.15 | 28.4 | 23.95 |
| 2022-06-24 | 0.26, 18378 (0.0) | 19.01, 46899 (-0.07) | 4.17, 133 (-0.01) | 3.53, 54 (-0.09) | 5.25, 37 (-0.34) | 50.18, 34 (+0.54) | 50254 | 8681張 | 27.85 | 27.75 | 28.15 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 18357 (0.0) | 19.08, 47013 (-0.05) | 4.18, 134 (+0.03) | 3.62, 55 (+0.25) | 5.59, 38 (+0.39) | 49.64, 32 (-0.68) | 50382 | 8241張 | 27.65 | 27.65 | 28.75 | 26.6 |
| 2022-06-10 | 0.26, 18298 (0.0) | 19.13, 47120 (-0.04) | 4.15, 133 (+0.07) | 3.37, 53 (-0.32) | 5.2, 38 (+0.53) | 50.32, 34 (-0.08) | 50490 | 14685張 | 28.25 | 27.8 | 29.65 | 27.55 |
| 2022-06-02 | 0.26, 18294 (+0.01) | 19.17, 47074 (+0.3) | 4.08, 130 (-0.08) | 3.69, 57 (+0.34) | 4.67, 35 (-0.04) | 50.4, 34 (-0.84) | 50460 | 3125張 | 27.65 | 27.25 | 28.15 | 27.25 |
| 2022-05-27 | 0.25, 18292 (0.0) | 18.87, 47242 (-0.08) | 4.16, 135 (+0.02) | 3.35, 53 (+0.01) | 4.71, 35 (+0.2) | 51.24, 34 (-0.18) | 50633 | 2856張 | 27.0 | 27.4 | 27.4 | 26.65 |
| 2022-05-20 | 0.25, 18299 (0.0) | 18.95, 47384 (-0.04) | 4.14, 135 (-0.18) | 3.34, 53 (+0.07) | 4.51, 35 (-0.28) | 51.42, 35 (+0.35) | 50777 | 5434張 | 27.35 | 26.2 | 27.45 | 25.95 |
| 2022-05-13 | 0.25, 18323 (0.0) | 18.99, 47503 (+0.15) | 4.32, 140 (+0.43) | 3.27, 51 (-0.16) | 4.79, 36 (-0.22) | 51.07, 34 (-0.18) | 50890 | 14718張 | 25.9 | 30.1 | 30.1 | 25.3 |
| 2022-05-06 | 0.25, 18347 (0.0) | 18.84, 47474 (-0.14) | 3.89, 126 (-0.03) | 3.43, 53 (-0.14) | 5.01, 36 (+0.38) | 51.25, 34 (-0.05) | 50827 | 18507張 | 30.4 | 28.6 | 31.2 | 28.55 |
| 2022-04-29 | 0.25, 18338 (0.0) | 18.98, 47663 (+0.23) | 3.92, 129 (+0.08) | 3.57, 56 (+0.22) | 4.63, 33 (-0.07) | 51.3, 34 (-0.65) | 51030 | 14145張 | 28.5 | 30.5 | 30.5 | 27.35 |
| 2022-04-22 | 0.25, 18257 (0.0) | 18.75, 47191 (+0.1) | 3.84, 126 (+0.1) | 3.35, 52 (+0.01) | 4.7, 33 (+0.13) | 51.95, 36 (-0.59) | 50519 | 17818張 | 31.1 | 28.9 | 31.7 | 28.2 |
| 2022-04-15 | 0.25, 18188 (0.0) | 18.65, 47109 (-0.02) | 3.74, 124 (+0.08) | 3.34, 52 (-0.01) | 4.57, 32 (-0.24) | 52.54, 37 (+0.26) | 50432 | 8490張 | 28.85 | 30.4 | 30.4 | 28.25 |
| 2022-04-08 | 0.25, 17978 (0.0) | 18.67, 46955 (-0.16) | 3.66, 121 (-0.18) | 3.35, 52 (+0.16) | 4.81, 34 (+0.23) | 52.28, 36 (+0.24) | 50271 | 6427張 | 30.35 | 30.5 | 31.55 | 30.3 |
| 2022-04-01 | 0.25, 17796 (0.0) | 18.83, 47037 (-0.12) | 3.84, 127 (-0.03) | 3.19, 50 (-0.31) | 4.58, 33 (+0.32) | 52.04, 37 (+0.25) | 50408 | 7368張 | 30.55 | 30.0 | 30.75 | 29.4 |
| 2022-03-25 | 0.25, 17665 (0.0) | 18.95, 46989 (+0.05) | 3.87, 127 (+0.07) | 3.5, 54 (+0.09) | 4.26, 30 (-0.29) | 51.79, 37 (+0.05) | 50382 | 10524張 | 30.55 | 29.5 | 30.8 | 29.05 |
| 2022-03-18 | 0.25, 17696 (-0.01) | 18.9, 47003 (+0.03) | 3.8, 124 (+0.03) | 3.41, 53 (+0.19) | 4.55, 32 (+0.37) | 51.74, 37 (-0.56) | 50385 | 11555張 | 29.15 | 30.25 | 30.55 | 28.6 |
| 2022-03-11 | 0.26, 17715 (0.0) | 18.87, 47034 (-0.04) | 3.77, 123 (-0.01) | 3.22, 51 (-0.14) | 4.18, 31 (-0.78) | 52.3, 39 (+0.84) | 50408 | 9330張 | 30.05 | 31.2 | 31.2 | 29.6 |
| 2022-03-04 | 0.26, 17729 (0.0) | 18.91, 47197 (-0.03) | 3.78, 123 (+0.03) | 3.36, 52 (-0.04) | 4.96, 36 (-0.09) | 51.46, 37 (+0.21) | 50550 | 6961張 | 31.55 | 32.1 | 32.75 | 31.45 |
| 2022-02-25 | 0.26, 17761 (0.0) | 18.94, 47325 (+0.02) | 3.75, 122 (+0.1) | 3.4, 53 (-0.24) | 5.05, 37 (-0.33) | 51.25, 36 (+0.44) | 50689 | 16204張 | 31.95 | 34.1 | 34.3 | 31.9 |
| 2022-02-18 | 0.26, 17746 (0.0) | 18.92, 47328 (-0.6) | 3.65, 120 (-0.2) | 3.64, 58 (+0.3) | 5.38, 39 (+0.04) | 50.81, 35 (+0.89) | 50700 | 23547張 | 34.2 | 32.5 | 34.6 | 32.25 |
| 2022-02-11 | 0.26, 17756 (0.0) | 19.52, 48218 (-0.3) | 3.85, 126 (+0.15) | 3.34, 52 (-0.38) | 5.34, 41 (+0.32) | 49.92, 36 (+0.57) | 51683 | 23733張 | 32.95 | 30.05 | 33.2 | 30.0 |
