- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 127.5 (-0.39%) | 9359 | 57 | 944 | -7 | 0 | 10.09% | 46.48 (0.28) | 2055 (-23.89%) | 2.55% | 13.93% | 78.35% |
| 2024-11-19 | 128.0 (2.81%) | 9302 | -591 | 951 | -12 | 0 | 10.22% | 46.2 (-2.93) | 2700 (0.74%) | 3.35% | 12.74% | 79.67% |
| 2024-11-18 | 124.5 (-4.96%) | 9893 | -252 | 963 | -10 | 0 | 9.73% | 49.13 (-1.25) | 2680 (44.52%) | 3.33% | 13.15% | 81.76% |
| 2024-11-15 | 131.0 (0.0%) | 10145 | -143 | 973 | 37 | 0 | 9.59% | 50.38 (-0.72) | 1854 (-3.6%) | 2.3% | 12.68% | 85.55% |
| 2024-11-14 | 131.0 (-3.68%) | 10288 | -169 | 936 | -11 | 0 | 9.1% | 51.1 (-0.83) | 1924 (75.05%) | 2.39% | 19.46% | 91.0% |
| 2024-11-13 | 136.0 (0.0%) | 10457 | -23 | 947 | -141 | 50 | 9.06% | 51.93 (-0.12) | 1099 (-63.67%) | 1.37% | 19.53% | 97.47% |
| 2024-11-12 | 136.0 (-3.55%) | 10480 | -72 | 1088 | -56 | 1 | 10.38% | 52.05 (-0.36) | 3025 (31.49%) | 3.76% | 22.65% | 120.76% |
| 2024-11-11 | 141.0 (-3.09%) | 10552 | -222 | 1144 | -74 | 100 | 10.84% | 52.41 (-1.1) | 2300 (-68.55%) | 2.86% | 23.73% | 140.29% |
| 2024-11-08 | 145.5 (1.75%) | 10774 | -217 | 1218 | -19 | 0 | 11.3% | 53.51 (-1.08) | 7315 (270.11%) | 9.09% | 24.07% | 173.97% |
| 2024-11-07 | 143.0 (2.88%) | 10991 | -219 | 1237 | -48 | 0 | 11.25% | 54.59 (-1.08) | 1976 (-45.33%) | 2.46% | 17.76% | 185.03% |
| 2024-11-06 | 139.0 (-3.14%) | 11210 | -581 | 1285 | -36 | 0 | 11.46% | 55.67 (-2.89) | 3615 (-7.24%) | 4.49% | 18.24% | 201.58% |
| 2024-11-05 | 143.5 (0.7%) | 11791 | -99 | 1321 | 20 | 0 | 11.2% | 58.56 (-0.49) | 3897 (51.42%) | 4.84% | 19.75% | 211.73% |
| 2024-11-04 | 142.5 (-1.04%) | 11890 | -345 | 1301 | -16 | 0 | 10.94% | 59.05 (-1.71) | 2574 (15.31%) | 3.2% | 20.71% | 221.94% |
| 2024-11-01 | 144.0 (0.35%) | 12235 | -87 | 1317 | 5 | 0 | 10.76% | 60.76 (-0.44) | 2232 (-5.41%) | 2.77% | 20.1% | 231.2% |
| 2024-10-30 | 143.5 (-1.03%) | 12322 | -93 | 1312 | -10 | 0 | 10.65% | 61.2 (-0.46) | 2360 (-51.18%) | 2.93% | 26.27% | 232.09% |
| 2024-10-29 | 145.0 (-3.01%) | 12415 | -531 | 1322 | -131 | 0 | 10.65% | 61.66 (-2.64) | 4833 (3.45%) | 6.0% | 26.66% | 261.62% |
| 2024-10-28 | 149.5 (-3.24%) | 12946 | -221 | 1453 | 10 | 1 | 11.22% | 64.3 (-1.09) | 4672 (124.75%) | 5.8% | 24.53% | 263.85% |
| 2024-10-25 | 154.5 (0.0%) | 13167 | -5 | 1443 | 24 | 0 | 10.96% | 65.39 (-0.03) | 2079 (-71.12%) | 2.58% | 24.17% | 262.51% |
| 2024-10-24 | 154.5 (-6.08%) | 13172 | -555 | 1419 | -14 | 0 | 10.77% | 65.42 (-2.75) | 7198 (168.82%) | 8.94% | 28.71% | 264.59% |
| 2024-10-23 | 164.5 (0.0%) | 13727 | 69 | 1433 | -9 | 0 | 10.44% | 68.17 (0.34) | 2677 (-14.16%) | 3.33% | 27.51% | 262.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 164.5 (0.61%) | 13658 | -37 | 1442 | -24 | 42 | 10.56% | 67.83 (-0.19) | 3119 (-28.76%) | 3.88% | 33.05% | 267.21% |
| 2024-10-21 | 163.5 (3.48%) | 13695 | 124 | 1466 | 63 | 0 | 10.7% | 68.02 (0.62) | 4379 (-23.64%) | 5.44% | 53.83% | 272.46% |
| 2024-10-18 | 158.0 (-2.77%) | 13571 | -112 | 1403 | 5 | 0 | 10.34% | 67.4 (-0.56) | 5734 (-8.06%) | 7.12% | 71.68% | 282.71% |
| 2024-10-17 | 162.5 (-1.22%) | 13683 | 31 | 1398 | -60 | 0 | 10.22% | 67.96 (0.16) | 6237 (-12.55%) | 7.75% | 101.1% | 280.3% |
| 2024-10-16 | 164.5 (-2.08%) | 13652 | -159 | 1458 | -90 | 0 | 10.68% | 67.8 (-0.79) | 7132 (-64.06%) | 8.86% | 113.49% | 281.08% |
| 2024-10-15 | 168.0 (-1.47%) | 13811 | 40 | 1548 | 101 | 2 | 11.21% | 68.59 (0.2) | 19848 (5.87%) | 24.66% | 123.64% | 282.88% |
| 2024-10-14 | 170.5 (-0.87%) | 13771 | -120 | 1447 | -181 | 2 | 10.51% | 68.39 (-0.6) | 18748 (-36.26%) | 23.29% | 113.62% | 264.29% |
| 2024-10-11 | 172.0 (4.56%) | 13891 | 1173 | 1628 | 164 | 0 | 11.72% | 68.99 (5.83) | 29415 (81.39%) | 36.54% | 105.38% | 256.6% |
| 2024-10-09 | 164.5 (-1.2%) | 12718 | -643 | 1464 | 19 | 0 | 11.51% | 63.16 (-3.2) | 16216 (5.98%) | 20.15% | 81.3% | 230.48% |
| 2024-10-08 | 166.5 (-1.48%) | 13361 | 89 | 1445 | 17 | 0 | 10.82% | 66.36 (0.44) | 15301 (29.84%) | 19.01% | 64.82% | 221.31% |
| 2024-10-07 | 169.0 (3.68%) | 13272 | 115 | 1428 | 40 | 1 | 10.76% | 65.92 (0.58) | 11785 (-2.71%) | 14.64% | 78.28% | 216.86% |
| 2024-10-04 | 163.0 (-0.61%) | 13157 | 49 | 1388 | -59 | 0 | 10.55% | 65.34 (0.24) | 12113 (20.8%) | 15.05% | 71.86% | 218.74% |
| 2024-10-01 | 164.0 (4.13%) | 13108 | -75 | 1447 | 175 | 2 | 11.04% | 65.1 (-0.37) | 10027 (239.61%) | 12.46% | 61.29% | 214.94% |
| 2024-09-30 | 157.5 (-1.87%) | 13183 | -43 | 1272 | -41 | 0 | 9.65% | 65.47 (-0.22) | 2952 (-88.7%) | 3.67% | 53.49% | 214.35% |
| 2024-09-27 | 160.5 (-3.6%) | 13226 | -150 | 1313 | -89 | 0 | 9.93% | 65.69 (-0.74) | 26133 (294.75%) | 32.46% | 56.62% | 238.04% |
| 2024-09-26 | 166.5 (4.72%) | 13376 | 173 | 1402 | 85 | 0 | 10.48% | 66.43 (0.86) | 6620 (83.83%) | 8.22% | 32.25% | 240.17% |
| 2024-09-25 | 159.0 (0.95%) | 13203 | 120 | 1317 | 8 | 0 | 9.98% | 65.57 (0.59) | 3601 (-3.98%) | 4.47% | 33.15% | 269.45% |
| 2024-09-24 | 157.5 (-1.87%) | 13083 | -274 | 1309 | 27 | 0 | 10.01% | 64.98 (-1.36) | 3750 (-31.43%) | 4.66% | 44.36% | 277.15% |
| 2024-09-23 | 160.5 (0.0%) | 13357 | -262 | 1282 | 0 | 0 | 9.6% | 66.34 (-1.3) | 5469 (-16.09%) | 6.79% | 44.42% | 287.97% |
| 2024-09-20 | 160.5 (-1.53%) | 13619 | 318 | 1282 | -43 | 0 | 9.41% | 67.64 (1.58) | 6518 (-11.23%) | 8.1% | 46.16% | 309.54% |
| 2024-09-19 | 163.0 (1.56%) | 13301 | 300 | 1325 | -42 | 0 | 9.96% | 66.06 (1.49) | 7342 (-41.85%) | 9.12% | 48.72% | 325.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 160.5 (1.9%) | 13001 | -99 | 1367 | 1 | 0 | 10.51% | 64.57 (-0.49) | 12628 (232.64%) | 15.69% | 45.66% | 349.34% |
| 2024-09-16 | 157.5 (-0.63%) | 13100 | 98 | 1366 | -38 | 0 | 10.43% | 65.06 (0.49) | 3796 (-44.74%) | 4.72% | 45.57% | 347.58% |
| 2024-09-13 | 158.5 (-0.63%) | 13002 | 25 | 1404 | -186 | 0 | 10.8% | 64.57 (0.12) | 6870 (-19.92%) | 8.53% | 51.28% | 358.6% |
| 2024-09-12 | 159.5 (7.77%) | 12977 | 332 | 1590 | 294 | 0 | 12.25% | 64.45 (1.65) | 8578 (75.58%) | 10.66% | 53.71% | 359.77% |
| 2024-09-11 | 148.0 (-2.95%) | 12645 | 14 | 1296 | -240 | 0 | 10.25% | 62.8 (0.07) | 4886 (-61.08%) | 6.07% | 57.62% | 354.67% |
| 2024-09-10 | 152.5 (-6.44%) | 12631 | -454 | 1536 | -60 | 0 | 12.16% | 62.73 (-2.26) | 12552 (49.55%) | 15.59% | 68.07% | 357.16% |
| 2024-09-09 | 163.0 (1.24%) | 13085 | -62 | 1596 | 34 | 1 | 12.2% | 64.99 (-0.3) | 8393 (-4.93%) | 10.43% | 63.73% | 351.37% |
| 2024-09-06 | 161.0 (1.26%) | 13147 | -2 | 1562 | 40 | 0 | 11.88% | 65.29 (-0.01) | 8828 (-24.68%) | 10.97% | 65.16% | 352.44% |
| 2024-09-05 | 159.0 (-3.05%) | 13149 | 64 | 1522 | -64 | 0 | 11.58% | 65.3 (0.31) | 11721 (-11.87%) | 14.56% | 81.55% | 364.43% |
| 2024-09-04 | 164.0 (-0.61%) | 13085 | -348 | 1586 | -191 | 1 | 12.12% | 64.99 (-1.72) | 13300 (46.85%) | 16.52% | 101.59% | 369.48% |
| 2024-09-03 | 165.0 (-2.94%) | 13433 | -234 | 1777 | -119 | 0 | 13.23% | 66.71 (-1.17) | 9057 (-5.13%) | 11.25% | 122.57% | 368.99% |
| 2024-09-02 | 170.0 (-1.73%) | 13667 | -93 | 1896 | -170 | 0 | 13.87% | 67.88 (-0.46) | 9546 (-56.65%) | 11.86% | 123.5% | 382.34% |
| 2024-08-30 | 173.0 (0.0%) | 13760 | 57 | 2066 | 163 | 0 | 15.01% | 68.34 (0.28) | 22022 (-20.92%) | 27.36% | 127.11% | 380.05% |
| 2024-08-29 | 173.0 (4.53%) | 13703 | -235 | 1903 | 119 | 0 | 13.89% | 68.06 (-1.16) | 27850 (-7.76%) | 34.6% | 128.12% | 369.95% |
| 2024-08-28 | 165.5 (0.91%) | 13938 | -70 | 1784 | 67 | 0 | 12.8% | 69.22 (-0.35) | 30192 (208.01%) | 37.51% | 117.68% | 361.99% |
| 2024-08-27 | 164.0 (1.86%) | 14008 | 24 | 1717 | 56 | 0 | 12.26% | 69.57 (0.12) | 9802 (-21.3%) | 12.18% | 113.03% | 345.98% |
| 2024-08-26 | 161.0 (-0.62%) | 13984 | 94 | 1661 | -209 | 0 | 11.88% | 69.45 (0.47) | 12454 (-45.45%) | 15.47% | 114.79% | 361.2% |
| 2024-08-23 | 162.0 (3.85%) | 13890 | 446 | 1870 | 476 | 2 | 13.46% | 68.98 (2.21) | 22833 (17.42%) | 28.36% | 115.05% | 377.5% |
| 2024-08-22 | 156.0 (-3.7%) | 13444 | -172 | 1394 | -33 | 0 | 10.37% | 66.77 (-0.85) | 19445 (-26.49%) | 24.16% | 96.39% | 371.83% |
| 2024-08-21 | 162.0 (-0.31%) | 13616 | -290 | 1427 | -95 | 0 | 10.48% | 67.62 (-1.44) | 26454 (135.83%) | 32.86% | 77.79% | 377.0% |
| 2024-08-20 | 162.5 (9.8%) | 13906 | 415 | 1522 | 328 | 0 | 10.94% | 69.06 (2.06) | 11217 (-11.43%) | 13.93% | 53.48% | 366.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 148.0 (3.14%) | 13491 | 8 | 1194 | 25 | 0 | 8.85% | 67.0 (0.04) | 12665 (62.15%) | 15.73% | 49.36% | 393.62% |
| 2024-08-16 | 143.5 (3.24%) | 13483 | 285 | 1169 | 33 | 0 | 8.67% | 66.96 (1.41) | 7810 (74.45%) | 9.7% | 45.11% | 453.66% |
| 2024-08-15 | 139.0 (-0.71%) | 13198 | 105 | 1136 | -96 | 2 | 8.61% | 65.55 (0.52) | 4477 (-34.96%) | 5.56% | 58.37% | 474.21% |
| 2024-08-14 | 140.0 (-1.41%) | 13093 | 1 | 1232 | -2 | 0 | 9.41% | 65.03 (0.01) | 6884 (-12.83%) | 8.55% | 72.43% | 497.53% |
| 2024-08-13 | 142.0 (1.07%) | 13092 | 204 | 1234 | 22 | 0 | 9.43% | 65.02 (1.01) | 7897 (-14.6%) | 9.81% | 79.91% | 522.41% |
| 2024-08-12 | 140.5 (2.93%) | 12888 | 99 | 1212 | -92 | 0 | 9.4% | 64.01 (0.49) | 9247 (-49.97%) | 11.49% | 94.7% | 546.33% |
| 2024-08-09 | 136.5 (-2.15%) | 12789 | -391 | 1304 | 193 | 1 | 10.2% | 63.52 (-1.94) | 18481 (17.03%) | 22.96% | 92.77% | 591.63% |
| 2024-08-08 | 139.5 (1.82%) | 13180 | 257 | 1111 | 75 | 0 | 8.43% | 65.46 (1.28) | 15791 (22.36%) | 19.62% | 87.07% | 593.11% |
| 2024-08-07 | 137.0 (6.2%) | 12923 | 297 | 1036 | 160 | 7 | 8.02% | 64.18 (1.47) | 12906 (-34.84%) | 16.03% | 94.09% | 597.41% |
| 2024-08-06 | 129.0 (-9.79%) | 12626 | -1313 | 876 | -626 | 0 | 6.94% | 62.71 (-6.52) | 19805 (157.34%) | 24.6% | 99.56% | 617.94% |
| 2024-08-05 | 143.0 (-9.78%) | 13939 | -1102 | 1502 | -177 | 0 | 10.78% | 69.23 (-5.47) | 7696 (-44.6%) | 9.56% | 102.35% | 617.86% |
| 2024-08-02 | 158.5 (-6.76%) | 15041 | -23 | 1679 | -189 | 0 | 11.16% | 74.7 (-0.11) | 13893 (-35.21%) | 17.26% | 124.56% | 617.41% |
| 2024-08-01 | 170.0 (5.59%) | 15064 | 503 | 1868 | 319 | 0 | 12.4% | 74.81 (2.49) | 21443 (23.9%) | 26.64% | 130.0% | 611.52% |
| 2024-07-31 | 161.0 (-4.45%) | 14561 | -373 | 1549 | -124 | 0 | 10.64% | 72.32 (-1.85) | 17307 (-21.52%) | 21.5% | 132.69% | 593.52% |
| 2024-07-30 | 168.5 (7.32%) | 14934 | 768 | 1673 | -34 | 0 | 11.2% | 74.17 (3.81) | 22054 (-13.76%) | 27.4% | 133.37% | 581.9% |
| 2024-07-29 | 157.0 (-7.65%) | 14166 | -838 | 1707 | 173 | 0 | 12.05% | 70.36 (-4.16) | 25572 (39.98%) | 31.77% | 147.2% | 572.23% |
| 2024-07-26 | 170.0 (3.66%) | 15004 | 104 | 1534 | 22 | 0 | 10.22% | 74.52 (0.52) | 18268 (-22.62%) | 22.69% | 191.22% | 554.52% |
| 2024-07-23 | 164.0 (3.8%) | 14900 | 533 | 1512 | 279 | 0 | 10.15% | 74.0 (2.65) | 23608 (32.23%) | 29.33% | 198.77% | 559.71% |
| 2024-07-22 | 158.0 (-3.66%) | 14367 | -79 | 1233 | -147 | 1 | 8.58% | 71.35 (-0.4) | 17853 (-46.21%) | 22.18% | 198.33% | 545.2% |
| 2024-07-19 | 164.0 (-4.65%) | 14446 | 42 | 1380 | -280 | 0 | 9.55% | 71.75 (0.21) | 33193 (-45.59%) | 41.23% | 209.58% | 544.33% |
| 2024-07-18 | 172.0 (-3.1%) | 14404 | -1625 | 1660 | -248 | 0 | 11.52% | 71.54 (-8.07) | 61003 (150.54%) | 75.78% | 202.08% | 528.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 177.5 (9.91%) | 16029 | 712 | 1908 | 766 | 0 | 11.9% | 79.61 (3.54) | 24348 (4.7%) | 30.25% | 183.08% | 504.15% |
| 2024-07-16 | 161.5 (-0.92%) | 15317 | 317 | 1142 | 61 | 0 | 7.46% | 76.07 (1.57) | 23254 (-13.59%) | 28.89% | 177.27% | 518.8% |
| 2024-07-15 | 163.0 (2.52%) | 15000 | 235 | 1081 | 81 | 0 | 7.21% | 74.5 (1.17) | 26913 (-0.87%) | 33.43% | 172.31% | 530.23% |
| 2024-07-12 | 159.0 (-3.64%) | 14765 | -471 | 1000 | -300 | 0 | 6.77% | 73.33 (-2.34) | 27149 (-40.61%) | 33.73% | 175.44% | 519.76% |
| 2024-07-11 | 165.0 (5.1%) | 15236 | -773 | 1300 | 11 | 0 | 8.53% | 75.67 (-3.84) | 45715 (132.41%) | 56.79% | 166.23% | 491.4% |
| 2024-07-10 | 157.0 (9.79%) | 16009 | 355 | 1289 | 579 | 0 | 8.05% | 79.51 (1.76) | 19670 (2.13%) | 24.44% | 118.55% | 439.52% |
| 2024-07-09 | 143.0 (3.62%) | 15654 | 361 | 710 | 97 | 0 | 4.54% | 77.75 (1.8) | 19259 (-34.56%) | 23.92% | 105.49% | 424.75% |
| 2024-07-08 | 138.0 (-1.78%) | 15293 | 184 | 613 | -42 | 0 | 4.01% | 75.95 (0.91) | 29430 (49.1%) | 36.56% | 90.2% | 406.86% |
| 2024-07-05 | 140.5 (4.07%) | 15109 | 378 | 655 | 260 | 0 | 4.34% | 75.04 (1.88) | 19738 (169.11%) | 24.52% | 63.52% | 375.03% |
| 2024-07-04 | 135.0 (2.27%) | 14731 | -216 | 395 | 53 | 0 | 2.68% | 73.16 (-1.07) | 7334 (-19.88%) | 9.11% | 56.73% | 360.46% |
| 2024-07-03 | 132.0 (2.33%) | 14947 | 839 | 342 | -14 | 0 | 2.29% | 74.23 (4.16) | 9154 (31.67%) | 11.37% | 61.67% | 353.56% |
| 2024-07-02 | 129.0 (-1.9%) | 14108 | -1069 | 356 | 55 | 2 | 2.52% | 70.07 (-5.31) | 6952 (-12.6%) | 8.64% | 78.18% | 345.15% |
| 2024-07-01 | 131.5 (-4.01%) | 15177 | -408 | 301 | -47 | 0 | 1.98% | 75.38 (-2.02) | 7955 (-44.24%) | 9.88% | 84.37% | 339.62% |
| 2024-06-28 | 137.0 (3.01%) | 15585 | -67 | 348 | 110 | 0 | 2.23% | 77.4 (-0.34) | 14267 (26.12%) | 17.72% | 95.79% | 332.81% |
| 2024-06-27 | 133.0 (-2.21%) | 15652 | 1500 | 238 | 238 | 0 | 1.52% | 77.74 (7.45) | 11312 (-49.61%) | 14.05% | 103.86% | 320.28% |
| 2024-06-26 | 136.0 (4.62%) | 14152 | -1105 | 0 | 0 | 0 | 0.0% | 70.29 (-5.48) | 22448 (88.13%) | 27.89% | 140.85% | 312.06% |
| 2024-06-25 | 130.0 (3.17%) | 15257 | 1072 | 0 | 0 | 0 | 0.0% | 75.77 (5.32) | 11932 (-30.44%) | 14.82% | 157.86% | 292.17% |
| 2024-06-24 | 126.0 (-7.01%) | 14185 | -132 | 0 | -8 | 8 | 0.0% | 70.45 (-0.66) | 17152 (-17.39%) | 21.31% | 183.35% | 292.71% |
| 2024-06-21 | 135.5 (-4.24%) | 14317 | -880 | 8 | -457 | 3 | 0.06% | 71.11 (-4.37) | 20763 (-49.46%) | 25.79% | 185.01% | 310.59% |
| 2024-06-20 | 141.5 (9.69%) | 15197 | 709 | 465 | 230 | 0 | 3.06% | 75.48 (3.53) | 41086 (13.67%) | 51.04% | 164.58% | 305.0% |
| 2024-06-19 | 129.0 (3.61%) | 14488 | 1551 | 235 | -22 | 0 | 1.62% | 71.95 (7.7) | 36145 (11.39%) | 44.9% | 118.45% | 270.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 124.5 (5.06%) | 12937 | 1464 | 257 | 82 | 0 | 1.99% | 64.25 (7.27) | 32450 (75.55%) | 40.31% | 83.22% | 228.01% |
| 2024-06-17 | 118.5 (7.24%) | 11473 | 2171 | 175 | 42 | 0 | 1.53% | 56.98 (10.78) | 18485 (327.87%) | 22.96% | 48.93% | 191.19% |
| 2024-06-14 | 110.5 (0.0%) | 9302 | 277 | 133 | -11 | 0 | 1.43% | 46.2 (1.38) | 4320 (9.27%) | 5.37% | 30.71% | 173.38% |
| 2024-06-13 | 110.5 (0.91%) | 9025 | -299 | 144 | -10 | 0 | 1.6% | 44.82 (-1.49) | 3953 (-49.19%) | 4.91% | 35.29% | 186.71% |
| 2024-06-12 | 109.5 (5.29%) | 9324 | 694 | 154 | 52 | 0 | 1.65% | 46.31 (3.45) | 7780 (60.35%) | 9.67% | 32.59% | 198.84% |
| 2024-06-11 | 104.0 (-5.88%) | 8630 | -316 | 102 | -123 | 0 | 1.18% | 42.86 (-1.57) | 4852 (27.22%) | 6.03% | 25.88% | 196.69% |
| 2024-06-07 | 110.5 (-1.34%) | 8946 | -218 | 225 | -5 | 0 | 2.52% | 44.43 (-1.08) | 3814 (-52.38%) | 4.74% | 22.97% | 194.49% |
| 2024-06-06 | 112.0 (5.66%) | 9164 | 658 | 230 | 83 | 0 | 2.51% | 45.51 (3.27) | 8010 (350.6%) | 9.95% | 21.3% | 193.76% |
| 2024-06-05 | 106.0 (0.47%) | 8506 | -64 | 147 | 1 | 0 | 1.73% | 42.24 (-0.32) | 1777 (-25.38%) | 2.21% | 16.55% | 189.96% |
| 2024-06-04 | 105.5 (-2.76%) | 8570 | -89 | 146 | -17 | 1 | 1.7% | 42.56 (-0.44) | 2382 (-4.87%) | 2.96% | 20.16% | 195.38% |
| 2024-06-03 | 108.5 (1.88%) | 8659 | -19 | 163 | -7 | 0 | 1.88% | 43.0 (-0.1) | 2504 (1.14%) | 3.11% | 25.2% | 203.1% |
| 2024-05-31 | 106.5 (-1.39%) | 8678 | -120 | 170 | -26 | 0 | 1.96% | 43.1 (-0.6) | 2475 (-40.76%) | 3.08% | 37.46% | 214.03% |
| 2024-05-30 | 108.0 (-3.14%) | 8798 | -107 | 196 | -27 | 0 | 2.23% | 43.7 (-0.53) | 4179 (-10.87%) | 5.19% | 73.57% | 225.35% |
| 2024-05-29 | 111.5 (-0.45%) | 8905 | 82 | 223 | 0 | 0 | 2.5% | 44.23 (0.41) | 4689 (-27.2%) | 5.82% | 88.58% | 229.92% |
| 2024-05-28 | 112.0 (-1.32%) | 8823 | -288 | 223 | -13 | 0 | 2.53% | 43.82 (-1.43) | 6440 (-47.93%) | 8.0% | 99.22% | 242.97% |
| 2024-05-27 | 113.5 (-0.44%) | 9111 | -154 | 236 | -36 | 0 | 2.59% | 45.25 (-0.76) | 12369 (-60.79%) | 15.37% | 93.7% | 251.2% |
| 2024-05-24 | 114.0 (0.88%) | 9265 | -406 | 272 | 18 | 0 | 2.94% | 46.01 (-2.02) | 31542 (93.95%) | 39.18% | 81.83% | 248.38% |
| 2024-05-23 | 113.0 (3.67%) | 9671 | 349 | 254 | 25 | 0 | 2.63% | 48.03 (1.73) | 16263 (22.72%) | 20.2% | 47.8% | 215.13% |
| 2024-05-22 | 109.0 (3.81%) | 9322 | 334 | 229 | 18 | 0 | 2.46% | 46.3 (1.66) | 13252 (561.09%) | 16.46% | 46.29% | 196.27% |
| 2024-05-21 | 105.0 (0.0%) | 8988 | -430 | 211 | -12 | 0 | 2.35% | 44.64 (-2.13) | 2004 (-28.61%) | 2.49% | 46.87% | 180.88% |
| 2024-05-20 | 105.0 (0.48%) | 9418 | -66 | 223 | -39 | 0 | 2.37% | 46.77 (-0.33) | 2807 (-32.38%) | 3.49% | 51.9% | 180.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 104.5 (-0.95%) | 9484 | -62 | 262 | -5 | 0 | 2.76% | 47.1 (-0.31) | 4152 (-72.4%) | 5.16% | 52.23% | 180.9% |
| 2024-05-16 | 105.5 (-4.09%) | 9546 | -349 | 267 | -19 | 0 | 2.8% | 47.41 (-1.73) | 15044 (9.65%) | 18.69% | 51.09% | 178.62% |
| 2024-05-15 | 110.0 (4.27%) | 9895 | 974 | 286 | 26 | 0 | 2.89% | 49.14 (4.83) | 13720 (126.67%) | 17.04% | 38.55% | 162.35% |
| 2024-05-14 | 105.5 (1.93%) | 8921 | 306 | 260 | 5 | 0 | 2.91% | 44.31 (1.52) | 6052 (96.67%) | 7.52% | 29.14% | 151.08% |
| 2024-05-13 | 103.5 (1.97%) | 8615 | 51 | 255 | 11 | 0 | 2.96% | 42.79 (0.26) | 3077 (-4.74%) | 3.82% | 32.29% | 149.88% |
| 2024-05-10 | 101.5 (-0.98%) | 8564 | -155 | 244 | -11 | 0 | 2.85% | 42.53 (-0.77) | 3230 (-34.69%) | 4.01% | 42.51% | 148.32% |
| 2024-05-09 | 102.5 (-3.76%) | 8719 | -807 | 255 | -42 | 0 | 2.92% | 43.3 (-4.01) | 4947 (-19.51%) | 6.15% | 52.9% | 146.82% |
| 2024-05-08 | 106.5 (0.47%) | 9526 | 285 | 297 | -111 | 0 | 3.12% | 47.31 (1.41) | 6146 (-28.46%) | 7.64% | 56.51% | 144.88% |
| 2024-05-07 | 106.0 (-1.4%) | 9241 | -624 | 408 | 70 | 0 | 4.42% | 45.9 (-3.09) | 8592 (-24.0%) | 10.67% | 67.75% | 146.44% |
| 2024-05-06 | 107.5 (3.86%) | 9865 | 409 | 338 | 47 | 0 | 3.43% | 48.99 (2.03) | 11305 (-2.46%) | 14.04% | 73.31% | 139.37% |
| 2024-05-03 | 103.5 (-1.9%) | 9456 | 368 | 291 | -36 | 0 | 3.08% | 46.96 (1.82) | 11590 (47.56%) | 14.4% | 71.81% | 130.46% |
| 2024-05-02 | 105.5 (-0.94%) | 9088 | -372 | 327 | 43 | 1 | 3.6% | 45.14 (-1.84) | 7854 (-48.32%) | 9.76% | 63.34% | 123.75% |
| 2024-04-30 | 106.5 (0.95%) | 9460 | -302 | 284 | 18 | 0 | 3.0% | 46.98 (-1.5) | 15198 (16.34%) | 18.88% | 54.93% | 121.6% |
| 2024-04-29 | 105.5 (6.57%) | 9762 | 532 | 266 | 56 | 0 | 2.72% | 48.48 (2.64) | 13064 (29.39%) | 16.23% | 37.12% | 105.95% |
| 2024-04-26 | 99.0 (2.91%) | 9230 | 420 | 210 | 16 | 0 | 2.28% | 45.84 (2.09) | 10096 (111.42%) | 12.54% | 23.15% | 94.45% |
| 2024-04-25 | 96.2 (3.55%) | 8810 | 298 | 194 | 8 | 0 | 2.2% | 43.75 (1.48) | 4775 (340.59%) | 5.93% | 14.35% | 87.34% |
| 2024-04-24 | 92.9 (2.43%) | 8512 | -67 | 186 | -3 | 0 | 2.19% | 42.27 (-0.34) | 1083 (25.46%) | 1.35% | 11.3% | 102.56% |
| 2024-04-23 | 90.7 (0.67%) | 8579 | -137 | 189 | 0 | 0 | 2.2% | 42.61 (-0.68) | 863 (-52.37%) | 1.07% | 12.36% | 117.04% |
| 2024-04-22 | 90.1 (-2.59%) | 8716 | -20 | 189 | 8 | 0 | 2.17% | 43.29 (-0.1) | 1814 (-39.81%) | 2.25% | 17.07% | 122.5% |
| 2024-04-19 | 92.5 (-3.85%) | 8736 | -114 | 181 | -41 | 0 | 2.07% | 43.39 (-0.56) | 3013 (30.07%) | 3.74% | 21.13% | 127.58% |
| 2024-04-18 | 96.2 (0.84%) | 8850 | 45 | 222 | 7 | 0 | 2.51% | 43.95 (0.22) | 2316 (19.23%) | 2.88% | 19.65% | 130.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 95.4 (3.36%) | 8805 | 130 | 215 | 9 | 0 | 2.44% | 43.73 (0.65) | 1943 (-58.21%) | 2.41% | 19.28% | 133.63% |
| 2024-04-16 | 92.3 (-4.15%) | 8675 | -662 | 206 | -20 | 0 | 2.37% | 43.08 (-3.29) | 4649 (-8.56%) | 5.78% | 21.08% | 137.48% |
| 2024-04-15 | 96.3 (-3.7%) | 9337 | -425 | 226 | -9 | 0 | 2.42% | 46.37 (-2.11) | 5085 (178.96%) | 6.32% | 24.5% | 161.25% |
| 2024-04-12 | 100.0 (-0.99%) | 9762 | -61 | 235 | -89 | 0 | 2.41% | 48.48 (-0.31) | 1822 (-9.89%) | 2.26% | 21.79% | 182.22% |
| 2024-04-11 | 101.0 (-1.46%) | 9823 | -116 | 324 | 5 | 0 | 3.3% | 48.79 (-0.57) | 2022 (-40.26%) | 2.51% | 24.65% | 235.96% |
| 2024-04-10 | 102.5 (0.0%) | 9939 | -101 | 319 | 6 | 0 | 3.21% | 49.36 (-0.5) | 3386 (-54.26%) | 4.21% | 29.83% | 269.41% |
| 2024-04-09 | 102.5 (-3.3%) | 10040 | -183 | 313 | -11 | 0 | 3.12% | 49.86 (-0.91) | 7402 (154.91%) | 9.2% | 33.23% | 311.64% |
| 2024-04-08 | 106.0 (0.95%) | 10223 | -147 | 324 | -21 | 0 | 3.17% | 50.77 (-0.73) | 2903 (-29.67%) | 3.61% | 27.27% | 348.43% |
| 2024-04-03 | 105.0 (-2.33%) | 10370 | -231 | 345 | 14 | 0 | 3.33% | 51.5 (-1.15) | 4129 (-33.28%) | 5.13% | 28.39% | 389.44% |
| 2024-04-02 | 107.5 (2.38%) | 10601 | -37 | 331 | 16 | 0 | 3.12% | 52.65 (-0.18) | 6188 (1.08%) | 7.69% | 28.69% | 393.51% |
| 2024-04-01 | 105.0 (2.94%) | 10638 | 244 | 315 | 16 | 0 | 2.96% | 52.83 (1.21) | 6122 (134.85%) | 7.61% | 42.15% | 405.81% |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | -217 | 299 | -15 | 0 | 2.88% | 51.62 (-1.08) | 2606 (-31.49%) | 3.24% | 50.38% | 419.96% |
| 2024-03-28 | 102.5 (-0.97%) | 10611 | -73 | 314 | -43 | 0 | 2.96% | 52.7 (-0.36) | 3805 (-12.93%) | 4.73% | 53.67% | 428.35% |
| 2024-03-27 | 103.5 (-0.96%) | 10684 | -251 | 357 | 27 | 0 | 3.34% | 53.06 (-1.25) | 4370 (-74.33%) | 5.43% | 56.28% | 433.47% |
| 2024-03-26 | 104.5 (-5.0%) | 10935 | -289 | 330 | -13 | 0 | 3.02% | 54.31 (-1.43) | 17028 (33.63%) | 21.15% | 57.29% | 474.87% |
| 2024-03-25 | 110.0 (7.32%) | 11224 | 914 | 343 | 171 | 0 | 3.06% | 55.74 (4.54) | 12742 (142.36%) | 15.83% | 42.37% | 488.86% |
| 2024-03-22 | 102.5 (-0.49%) | 10310 | -63 | 172 | 37 | 0 | 1.67% | 51.2 (-0.32) | 5257 (-10.95%) | 6.53% | 32.8% | 485.47% |
| 2024-03-21 | 103.0 (3.0%) | 10373 | -10 | 135 | 135 | 0 | 1.3% | 51.52 (-0.05) | 5904 (13.84%) | 7.33% | 55.81% | 495.48% |
| 2024-03-20 | 100.0 (-1.96%) | 10383 | 226 | 0 | 0 | 0 | 0.0% | 51.57 (1.13) | 5186 (3.45%) | 6.44% | 75.76% | 513.75% |
| 2024-03-19 | 102.0 (-0.97%) | 10157 | 25 | 0 | 0 | 0 | 0.0% | 50.44 (0.12) | 5013 (-0.49%) | 6.23% | 125.32% | 515.1% |
| 2024-03-18 | 103.0 (1.48%) | 10132 | 9 | 0 | -7 | 7 | 0.0% | 50.32 (0.04) | 5038 (-78.82%) | 6.26% | 155.06% | 516.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 101.5 (-7.31%) | 10123 | 197 | 7 | -297 | 65 | 0.07% | 50.28 (0.98) | 23784 (8.28%) | 29.55% | 195.24% | 518.76% |
| 2024-03-14 | 109.5 (-5.19%) | 9926 | -2285 | 304 | -135 | 1 | 3.06% | 49.3 (-11.35) | 21966 (-51.27%) | 27.29% | 211.68% | 492.21% |
| 2024-03-13 | 115.5 (-4.15%) | 12211 | -1868 | 439 | -459 | 4 | 3.6% | 60.65 (-9.27) | 45081 (55.69%) | 56.0% | 229.01% | 466.55% |
| 2024-03-12 | 120.5 (-0.41%) | 14079 | -2023 | 898 | -654 | 0 | 6.38% | 69.92 (-10.05) | 28956 (-22.53%) | 35.97% | 182.2% | 412.33% |
| 2024-03-11 | 121.0 (9.5%) | 16102 | 3549 | 1552 | 614 | 0 | 9.64% | 79.97 (17.63) | 37377 (0.97%) | 46.43% | 166.22% | 378.7% |
| 2024-03-08 | 110.5 (-4.74%) | 12553 | -2887 | 938 | -1068 | 21 | 7.47% | 62.34 (-14.34) | 37020 (3.08%) | 45.99% | 141.55% | 335.29% |
| 2024-03-07 | 116.0 (9.95%) | 15440 | 4326 | 2006 | 1067 | 0 | 12.99% | 76.68 (21.48) | 35915 (385.13%) | 44.62% | 107.19% | 291.58% |
| 2024-03-06 | 105.5 (0.48%) | 11114 | 1023 | 939 | 14 | 0 | 8.45% | 55.2 (5.08) | 7403 (-53.99%) | 9.2% | 72.42% | 248.49% |
| 2024-03-05 | 105.0 (0.48%) | 10091 | 578 | 925 | -6 | 0 | 9.17% | 50.12 (2.87) | 16090 (-8.14%) | 19.99% | 110.05% | 240.06% |
| 2024-03-04 | 104.5 (7.07%) | 9513 | 246 | 931 | 47 | 0 | 9.79% | 47.25 (1.23) | 17517 (87.14%) | 21.76% | 125.21% | 221.04% |
| 2024-03-01 | 97.6 (-4.31%) | 9267 | -45 | 884 | -114 | 1 | 9.54% | 46.02 (-0.23) | 9360 (18.09%) | 11.63% | 115.88% | 201.18% |
| 2024-02-29 | 102.0 (-0.49%) | 9312 | 440 | 998 | -6 | 0 | 10.72% | 46.25 (2.19) | 7926 (-78.97%) | 9.85% | 120.8% | 191.86% |
| 2024-02-27 | 102.5 (-5.53%) | 8872 | -912 | 1004 | -94 | 0 | 11.32% | 44.06 (-4.53) | 37697 (33.26%) | 46.83% | 136.56% | 183.65% |
| 2024-02-26 | 108.5 (9.93%) | 9784 | 865 | 1098 | 168 | 0 | 11.22% | 48.59 (4.29) | 28289 (182.54%) | 35.14% | 97.52% | 138.08% |
| 2024-02-23 | 98.7 (0.0%) | 8919 | 8 | 930 | 1 | 0 | 10.43% | 44.3 (0.04) | 10012 (-24.83%) | 12.44% | 70.2% | 105.98% |
| 2024-02-22 | 98.7 (-0.3%) | 8911 | -243 | 929 | -25 | 0 | 10.43% | 44.26 (-1.2) | 13319 (-35.37%) | 16.55% | 66.09% | 95.14% |
| 2024-02-21 | 99.0 (4.54%) | 9154 | 491 | 954 | 79 | 0 | 10.42% | 45.46 (2.44) | 20609 (228.71%) | 25.6% | 52.54% | 79.47% |
| 2024-02-20 | 94.7 (0.21%) | 8663 | 209 | 875 | -3 | 2 | 10.1% | 43.02 (1.03) | 6269 (-0.45%) | 7.79% | 28.56% | 54.88% |
| 2024-02-19 | 94.5 (-0.42%) | 8454 | 126 | 878 | -28 | 28 | 10.39% | 41.99 (0.63) | 6298 (-6.07%) | 7.82% | 22.56% | 48.55% |
| 2024-02-16 | 94.9 (2.59%) | 8328 | 430 | 906 | -8 | 0 | 10.88% | 41.36 (2.13) | 6704 (177.97%) | 8.33% | 17.08% | 44.36% |
| 2024-02-15 | 92.5 (1.31%) | 7898 | -77 | 914 | 4 | 0 | 11.57% | 39.23 (-0.38) | 2412 (84.42%) | 3.0% | 11.77% | 37.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126 | 910 | -60 | 43 | 11.41% | 39.61 (-0.62) | 1307 (-8.96%) | 1.62% | 11.05% | 35.46% |
| 2024-02-02 | 91.3 (0.33%) | 8101 | -13 | 970 | 1 | 0 | 11.97% | 40.23 (-0.07) | 1436 (-23.73%) | 1.78% | 10.95% | 34.72% |
| 2024-02-01 | 91.0 (0.0%) | 8114 | -4 | 969 | -4 | 0 | 11.94% | 40.3 (-0.02) | 1883 (-22.58%) | 2.34% | 9.93% | 33.9% |
| 2024-01-31 | 91.0 (0.55%) | 8118 | 68 | 973 | 3 | 0 | 11.99% | 40.32 (0.34) | 2433 (32.65%) | 3.02% | 8.56% | 32.72% |
| 2024-01-30 | 90.5 (0.67%) | 8050 | -123 | 970 | 11 | 0 | 12.05% | 39.98 (-0.61) | 1834 (49.75%) | 2.28% | 7.44% | 30.74% |
| 2024-01-29 | 89.9 (1.47%) | 8173 | -10 | 959 | -16 | 0 | 11.73% | 40.59 (-0.05) | 1224 (97.32%) | 1.52% | 7.47% | 29.44% |
| 2024-01-26 | 88.6 (0.11%) | 8183 | -73 | 975 | -10 | 0 | 11.91% | 40.64 (-0.36) | 620 (-20.32%) | 0.77% | 7.58% | 30.27% |
| 2024-01-25 | 88.5 (-1.45%) | 8256 | 10 | 985 | 6 | 0 | 11.93% | 41.0 (0.05) | 778 (-49.14%) | 0.97% | 8.07% | 30.61% |
| 2024-01-24 | 89.8 (0.56%) | 8246 | -118 | 979 | -142 | 0 | 11.87% | 40.95 (-0.59) | 1531 (-17.47%) | 1.9% | 10.14% | 30.94% |
| 2024-01-23 | 89.3 (-0.22%) | 8364 | 31 | 1121 | -8 | 0 | 13.4% | 41.54 (0.15) | 1855 (40.91%) | 2.31% | 9.84% | 31.55% |
| 2024-01-22 | 89.5 (2.64%) | 8333 | -73 | 1129 | -34 | 0 | 13.55% | 41.39 (-0.36) | 1317 (30.3%) | 1.64% | 8.42% | 32.78% |
| 2024-01-19 | 87.2 (1.75%) | 8406 | -84 | 1163 | -19 | 0 | 13.84% | 41.75 (-0.42) | 1010 (-58.73%) | 1.26% | 7.79% | 32.37% |
| 2024-01-18 | 85.7 (-1.38%) | 8490 | -597 | 1182 | -355 | 0 | 13.92% | 42.17 (-2.96) | 2449 (89.75%) | 3.04% | 7.99% | 32.28% |
| 2024-01-17 | 86.9 (-1.25%) | 9087 | -28 | 1537 | -19 | 0 | 16.91% | 45.13 (-0.14) | 1290 (82.42%) | 1.6% | 8.58% | 30.54% |
| 2024-01-16 | 88.0 (-0.68%) | 9115 | 8 | 1556 | -19 | 0 | 17.07% | 45.27 (0.04) | 707 (-13.2%) | 0.88% | 7.97% | 31.12% |
| 2024-01-15 | 88.6 (0.34%) | 9107 | 27 | 1575 | -5 | 0 | 17.29% | 45.23 (0.13) | 815 (-30.11%) | 1.01% | 8.53% | 32.32% |
| 2024-01-12 | 88.3 (-1.34%) | 9080 | -107 | 1580 | -10 | 0 | 17.4% | 45.1 (-0.53) | 1166 (-60.19%) | 1.45% | 8.39% | 34.31% |
| 2024-01-11 | 89.5 (3.71%) | 9187 | -77 | 1590 | 75 | 0 | 17.31% | 45.63 (-0.38) | 2929 (268.25%) | 3.64% | 7.92% | 38.04% |
| 2024-01-10 | 86.3 (0.35%) | 9264 | -45 | 1515 | 13 | 0 | 16.35% | 46.01 (-0.22) | 795 (-31.44%) | 0.99% | 5.44% | 41.55% |
| 2024-01-09 | 86.0 (-1.26%) | 9309 | -93 | 1502 | -16 | 0 | 16.13% | 46.23 (-0.46) | 1160 (64.59%) | 1.44% | 5.49% | 46.67% |
| 2024-01-08 | 87.1 (-0.34%) | 9402 | 34 | 1518 | 13 | 0 | 16.15% | 46.69 (0.16) | 704 (-9.87%) | 0.88% | 5.03% | 58.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 87.4 (0.46%) | 9368 | -72 | 1505 | -1 | 0 | 16.07% | 46.53 (-0.35) | 782 (-16.2%) | 0.97% | 6.5% | 58.84% |
| 2024-01-04 | 87.0 (-0.8%) | 9440 | -82 | 1506 | -62 | 0 | 15.95% | 46.88 (-0.41) | 933 (11.67%) | 1.16% | 6.64% | 59.77% |
| 2024-01-03 | 87.7 (-0.68%) | 9522 | -91 | 1568 | -74 | 0 | 16.47% | 47.29 (-0.45) | 835 (5.6%) | 1.04% | 6.78% | 60.53% |
| 2024-01-02 | 88.3 (-0.11%) | 9613 | 35 | 1642 | 12 | 0 | 17.08% | 47.74 (0.17) | 791 (-58.1%) | 0.98% | 8.25% | 61.32% |
| 2023-12-29 | 88.4 (-0.67%) | 9578 | -77 | 1630 | 71 | 0 | 17.02% | 47.57 (-0.38) | 1888 (110.68%) | 2.35% | 10.8% | 66.66% |
| 2023-12-28 | 89.0 (-0.67%) | 9655 | 20 | 1559 | -32 | 1 | 16.15% | 47.95 (0.1) | 896 (-14.24%) | 1.11% | 9.68% | 69.48% |
| 2023-12-27 | 89.6 (-0.22%) | 9635 | -44 | 1591 | 32 | 0 | 16.51% | 47.85 (-0.22) | 1045 (-48.25%) | 1.3% | 9.74% | 71.71% |
| 2023-12-26 | 89.8 (1.58%) | 9679 | 44 | 1559 | 239 | 0 | 16.11% | 48.07 (0.22) | 2020 (-29.0%) | 2.51% | 9.74% | 77.97% |
| 2023-12-25 | 88.4 (-2.75%) | 9635 | -447 | 1320 | 252 | 0 | 13.7% | 47.85 (-2.22) | 2845 (188.81%) | 3.53% | 9.41% | 77.28% |
| 2023-12-22 | 90.9 (-0.66%) | 10082 | -38 | 1068 | 4 | 0 | 10.59% | 50.07 (-0.19) | 985 (4.76%) | 1.22% | 7.96% | 75.61% |
| 2023-12-21 | 91.5 (-0.44%) | 10120 | -112 | 1064 | 3 | 0 | 10.51% | 50.26 (-0.56) | 940 (-10.54%) | 1.17% | 9.73% | 76.64% |
| 2023-12-20 | 91.9 (0.99%) | 10232 | -31 | 1061 | 16 | 0 | 10.37% | 50.82 (-0.15) | 1051 (-40.09%) | 1.31% | 13.74% | 80.75% |
| 2023-12-19 | 91.0 (-1.62%) | 10263 | -175 | 1045 | -12 | 0 | 10.18% | 50.97 (-0.87) | 1754 (4.64%) | 2.18% | 19.59% | 87.03% |
| 2023-12-18 | 92.5 (0.54%) | 10438 | -157 | 1057 | -11 | 0 | 10.13% | 51.84 (-0.78) | 1677 (-30.42%) | 2.08% | 23.51% | 96.82% |
| 2023-12-15 | 92.0 (-1.81%) | 10595 | -136 | 1068 | -27 | 0 | 10.08% | 52.62 (-0.68) | 2410 (-42.19%) | 2.99% | 34.41% | 99.72% |
| 2023-12-14 | 93.7 (-1.26%) | 10731 | 157 | 1095 | -39 | 0 | 10.2% | 53.3 (0.78) | 4169 (-27.57%) | 5.18% | 32.93% | 98.32% |
| 2023-12-13 | 94.9 (2.04%) | 10574 | 290 | 1134 | 48 | 0 | 10.72% | 52.52 (1.44) | 5756 (17.13%) | 7.15% | 29.65% | 94.99% |
| 2023-12-12 | 93.0 (-1.38%) | 10284 | 24 | 1086 | -54 | 0 | 10.56% | 51.08 (0.12) | 4914 (-52.95%) | 6.11% | 24.42% | 90.76% |
| 2023-12-11 | 94.3 (4.08%) | 10260 | 87 | 1140 | 61 | 0 | 11.11% | 50.96 (0.44) | 10444 (755.36%) | 12.98% | 20.14% | 87.2% |
| 2023-12-08 | 90.6 (0.44%) | 10173 | 44 | 1079 | 4 | 0 | 10.61% | 50.52 (0.21) | 1221 (-20.34%) | 1.52% | 13.49% | 77.08% |
| 2023-12-07 | 90.2 (-0.88%) | 10129 | -67 | 1075 | -9 | 0 | 10.61% | 50.31 (-0.33) | 1532 (-0.74%) | 1.9% | 17.14% | 79.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 91.0 (-0.22%) | 10196 | -16 | 1084 | -4 | 0 | 10.63% | 50.64 (-0.08) | 1544 (5.31%) | 1.92% | 18.58% | 82.26% |
| 2023-12-05 | 91.2 (-0.98%) | 10212 | -74 | 1088 | -32 | 0 | 10.65% | 50.72 (-0.37) | 1466 (-71.22%) | 1.82% | 24.22% | 83.57% |
| 2023-12-04 | 92.1 (-1.6%) | 10286 | 249 | 1120 | -16 | 0 | 10.89% | 51.09 (1.24) | 5096 (22.67%) | 6.33% | 24.21% | 84.54% |
| 2023-12-01 | 93.6 (0.65%) | 10037 | -25 | 1136 | -2 | 0 | 11.32% | 49.85 (-0.12) | 4154 (54.16%) | 5.16% | 19.75% | 82.13% |
| 2023-11-30 | 93.0 (-0.96%) | 10062 | 51 | 1138 | -3 | 0 | 11.31% | 49.97 (0.25) | 2694 (-55.73%) | 3.35% | 16.84% | 81.07% |
| 2023-11-29 | 93.9 (2.96%) | 10011 | 73 | 1141 | -3 | 0 | 11.4% | 49.72 (0.36) | 6087 (317.09%) | 7.56% | 18.77% | 86.12% |
| 2023-11-28 | 91.2 (0.88%) | 9938 | 74 | 1144 | -19 | 0 | 11.51% | 49.36 (0.37) | 1459 (-2.69%) | 1.81% | 18.8% | 83.12% |
| 2023-11-27 | 90.4 (-1.95%) | 9864 | -22 | 1163 | 19 | 0 | 11.79% | 48.99 (-0.11) | 1499 (-17.53%) | 1.86% | 28.96% | 93.86% |
| 2023-11-24 | 92.2 (0.22%) | 9886 | -75 | 1144 | -35 | 0 | 11.57% | 49.1 (-0.37) | 1818 (-57.19%) | 2.26% | 32.07% | 95.19% |
| 2023-11-23 | 92.0 (-2.23%) | 9961 | -38 | 1179 | -29 | 0 | 11.84% | 49.47 (-0.19) | 4247 (-30.5%) | 5.28% | 31.41% | 98.41% |
| 2023-11-22 | 94.1 (1.62%) | 9999 | -101 | 1208 | -20 | 0 | 12.08% | 49.66 (-0.5) | 6110 (-36.57%) | 7.59% | 27.98% | 98.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 126.0 (-3.82%) | 0 | -10145 | 0 | -973 | 0 | N/A (0) | 8731 (-14.43%) |
| 2024-11-15 | 131.0 (-9.97%) | 10145 | -629 | 973 | -245 | 9.59% | 50.38 (-3.13) | 10204 (-47.34%) |
| 2024-11-08 | 145.5 (1.04%) | 10774 | -1461 | 1218 | -99 | 11.3% | 53.51 (-7.25) | 19378 (37.45%) |
| 2024-11-01 | 144.0 (-6.8%) | 12235 | -932 | 1317 | -126 | 10.76% | 60.76 (-4.63) | 14098 (-27.53%) |
| 2024-10-25 | 154.5 (-2.22%) | 13167 | -404 | 1443 | 40 | 10.96% | 65.39 (-2.01) | 19453 (-66.29%) |
| 2024-10-18 | 158.0 (-8.14%) | 13571 | -320 | 1403 | -225 | 10.34% | 67.4 (-1.59) | 57702 (-20.65%) |
| 2024-10-11 | 172.0 (5.52%) | 13891 | 734 | 1628 | 240 | 11.72% | 68.99 (3.65) | 72719 (189.8%) |
| 2024-10-04 | 163.0 (1.56%) | 13157 | -69 | 1388 | 75 | 10.55% | 65.34 (-0.35) | 25092 (-44.94%) |
| 2024-09-27 | 160.5 (0.0%) | 13226 | -393 | 1313 | 31 | 9.93% | 65.69 (-1.95) | 45575 (50.49%) |
| 2024-09-20 | 160.5 (1.26%) | 13619 | 617 | 1282 | -122 | 9.41% | 67.64 (3.07) | 30285 (-26.64%) |
| 2024-09-13 | 158.5 (-1.55%) | 13002 | -145 | 1404 | -158 | 10.8% | 64.57 (-0.72) | 41281 (-21.3%) |
| 2024-09-06 | 161.0 (-6.94%) | 13147 | -613 | 1562 | -504 | 11.88% | 65.29 (-3.05) | 52454 (-48.74%) |
| 2024-08-30 | 173.0 (6.79%) | 13760 | -130 | 2066 | 196 | 15.01% | 68.34 (-0.64) | 102322 (10.48%) |
| 2024-08-23 | 162.0 (12.89%) | 13890 | 407 | 1870 | 701 | 13.46% | 68.98 (2.02) | 92615 (155.02%) |
| 2024-08-16 | 143.5 (5.13%) | 13483 | 694 | 1169 | -135 | 8.67% | 66.96 (3.44) | 36317 (-51.37%) |
| 2024-08-09 | 136.5 (-13.88%) | 12789 | -2252 | 1304 | -375 | 10.2% | 63.52 (-11.18) | 74681 (-25.52%) |
| 2024-08-02 | 158.5 (-6.76%) | 15041 | 37 | 1679 | 145 | 11.16% | 74.7 (0.18) | 100271 (67.87%) |
| 2024-07-26 | 170.0 (3.66%) | 15004 | 558 | 1534 | 154 | 10.22% | 74.52 (2.77) | 59731 (-64.6%) |
| 2024-07-19 | 164.0 (3.14%) | 14446 | -319 | 1380 | 380 | 9.55% | 71.75 (-1.58) | 168713 (19.46%) |
| 2024-07-12 | 159.0 (13.17%) | 14765 | -344 | 1000 | 345 | 6.77% | 73.33 (-1.71) | 141225 (176.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 140.5 (2.55%) | 15109 | -476 | 655 | 307 | 4.34% | 75.04 (-2.36) | 51136 (-33.69%) |
| 2024-06-28 | 137.0 (1.11%) | 15585 | 1268 | 348 | 340 | 2.23% | 77.4 (6.29) | 77112 (-48.22%) |
| 2024-06-21 | 135.5 (22.62%) | 14317 | 5015 | 8 | -125 | 0.06% | 71.11 (24.91) | 148930 (612.33%) |
| 2024-06-14 | 110.5 (0.0%) | 9302 | 356 | 133 | -92 | 1.43% | 46.2 (1.77) | 20907 (13.08%) |
| 2024-06-07 | 110.5 (3.76%) | 8946 | 268 | 225 | 55 | 2.52% | 44.43 (1.33) | 18488 (-38.69%) |
| 2024-05-31 | 106.5 (-6.58%) | 8678 | -587 | 170 | -102 | 1.96% | 43.1 (-2.91) | 30154 (-54.22%) |
| 2024-05-24 | 114.0 (9.09%) | 9265 | -219 | 272 | 10 | 2.94% | 46.01 (-1.09) | 65870 (56.66%) |
| 2024-05-17 | 104.5 (2.96%) | 9484 | 920 | 262 | 18 | 2.76% | 47.1 (4.57) | 42047 (22.86%) |
| 2024-05-10 | 101.5 (-1.93%) | 8564 | -892 | 244 | -47 | 2.85% | 42.53 (-4.43) | 34222 (-28.27%) |
| 2024-05-03 | 103.5 (4.55%) | 9456 | 226 | 291 | 81 | 3.08% | 46.96 (1.12) | 47707 (156.02%) |
| 2024-04-26 | 99.0 (7.03%) | 9230 | 494 | 210 | 29 | 2.28% | 45.84 (2.45) | 18634 (9.56%) |
| 2024-04-19 | 92.5 (-7.5%) | 8736 | -1026 | 181 | -54 | 2.07% | 43.39 (-5.09) | 17009 (-3.02%) |
| 2024-04-12 | 100.0 (-4.76%) | 9762 | -608 | 235 | -110 | 2.41% | 48.48 (-3.02) | 17538 (6.68%) |
| 2024-04-03 | 105.0 (2.94%) | 10370 | -24 | 345 | 46 | 3.33% | 51.5 (-0.12) | 16440 (-59.46%) |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | 84 | 299 | 127 | 2.88% | 51.62 (0.42) | 40554 (53.61%) |
| 2024-03-22 | 102.5 (0.99%) | 10310 | 187 | 172 | 165 | 1.67% | 51.2 (0.92) | 26400 (-83.2%) |
| 2024-03-15 | 101.5 (-8.14%) | 10123 | -2430 | 7 | -931 | 0.07% | 50.28 (-12.06) | 157167 (37.93%) |
| 2024-03-08 | 110.5 (13.22%) | 12553 | 3286 | 938 | 54 | 7.47% | 62.34 (16.32) | 113947 (36.83%) |
| 2024-03-01 | 97.6 (-1.11%) | 9267 | 348 | 884 | -46 | 9.54% | 46.02 (1.72) | 83274 (47.36%) |
| 2024-02-23 | 98.7 (4.0%) | 8919 | 591 | 930 | 24 | 10.43% | 44.3 (2.94) | 56509 (519.82%) |
| 2024-02-16 | 94.9 (3.94%) | 8328 | 353 | 906 | -4 | 10.88% | 41.36 (1.75) | 9117 (597.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126 | 910 | -60 | 11.41% | 39.61 (-0.62) | 1307 (-85.16%) |
| 2024-02-02 | 91.3 (3.05%) | 8101 | -82 | 970 | -5 | 11.97% | 40.23 (-0.41) | 8812 (44.37%) |
| 2024-01-26 | 88.6 (1.61%) | 8183 | -223 | 975 | -188 | 11.91% | 40.64 (-1.11) | 6104 (-2.69%) |
| 2024-01-19 | 87.2 (-1.25%) | 8406 | -674 | 1163 | -417 | 13.84% | 41.75 (-3.35) | 6273 (-7.15%) |
| 2024-01-12 | 88.3 (1.03%) | 9080 | -288 | 1580 | 75 | 17.4% | 45.1 (-1.43) | 6756 (102.11%) |
| 2024-01-05 | 87.4 (-1.13%) | 9368 | -210 | 1505 | -125 | 16.07% | 46.53 (-1.04) | 3342 (-61.56%) |
| 2023-12-29 | 88.4 (-2.75%) | 9578 | -504 | 1630 | 562 | 17.02% | 47.57 (-2.5) | 8696 (35.69%) |
| 2023-12-22 | 90.9 (-1.2%) | 10082 | -513 | 1068 | 0 | 10.59% | 50.07 (-2.55) | 6409 (-76.86%) |
| 2023-12-15 | 92.0 (1.55%) | 10595 | 422 | 1068 | -11 | 10.08% | 52.62 (2.1) | 27696 (155.0%) |
| 2023-12-08 | 90.6 (-3.21%) | 10173 | 136 | 1079 | -57 | 10.61% | 50.52 (0.67) | 10861 (-31.67%) |
| 2023-12-01 | 93.6 (1.52%) | 10037 | 151 | 1136 | -8 | 11.32% | 49.85 (0.75) | 15895 (-38.44%) |
| 2023-11-24 | 92.2 (4.18%) | 9886 | -109 | 1144 | -143 | 11.57% | 49.1 (-0.54) | 25819 (172.46%) |
| 2023-11-17 | 88.5 (2.79%) | 9995 | 9 | 1287 | -121 | 12.88% | 49.64 (0.03) | 9476 (-36.49%) |
| 2023-11-10 | 86.1 (-4.23%) | 9986 | -256 | 1408 | -134 | 14.1% | 49.61 (-1.27) | 14922 (-30.47%) |
| 2023-11-03 | 89.9 (-0.33%) | 10242 | -1292 | 1542 | -176 | 15.06% | 50.88 (-6.42) | 21461 (-30.22%) |
| 2023-10-27 | 90.2 (-2.91%) | 11534 | -404 | 1718 | 176 | 14.9% | 57.3 (-2.01) | 30757 (-24.76%) |
| 2023-10-20 | 92.9 (-5.97%) | 11938 | -1205 | 1542 | -404 | 12.92% | 59.31 (-5.98) | 40880 (-2.52%) |
| 2023-10-13 | 98.8 (0.82%) | 13143 | 253 | 1946 | -142 | 14.81% | 65.29 (1.01) | 41936 (-40.54%) |
| 2023-10-06 | 98.0 (0.93%) | 12890 | 509 | 2088 | 60 | 16.2% | 64.28 (2.54) | 70533 (33.78%) |
| 2023-09-28 | 97.1 (-1.02%) | 12381 | -463 | 2028 | -116 | 16.38% | 61.74 (-2.31) | 52724 (-46.13%) |
| 2023-09-22 | 98.1 (-3.35%) | 12844 | -1802 | 2144 | -159 | 16.69% | 64.05 (-8.99) | 97869 (-43.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 101.5 (2.11%) | 14646 | 194 | 2303 | 430 | 15.72% | 73.04 (-1.56) | 173538 (104.26%) |
| 2023-09-08 | 99.4 (1.43%) | 14452 | 860 | 1873 | 53 | 12.96% | 74.6 (4.44) | 84960 (31.08%) |
| 2023-09-01 | 98.0 (2.08%) | 13592 | 197 | 1820 | -5 | 13.39% | 70.16 (1.02) | 64815 (-50.32%) |
| 2023-08-25 | 96.0 (1.69%) | 13395 | 135 | 1825 | -294 | 13.62% | 69.14 (0.69) | 130479 (-2.85%) |
| 2023-08-18 | 94.4 (7.39%) | 13260 | 408 | 2119 | -39 | 15.98% | 68.45 (0.16) | 134301 (-6.33%) |
| 2023-08-11 | 87.9 (5.52%) | 12852 | -142 | 2158 | -222 | 16.79% | 68.29 (-0.75) | 143373 (-10.84%) |
| 2023-08-04 | 83.3 (-12.22%) | 12994 | -2555 | 2380 | -442 | 18.32% | 69.04 (-13.58) | 160802 (53.08%) |
| 2023-07-28 | 94.9 (30.72%) | 15549 | 4022 | 2822 | 1956 | 18.15% | 82.62 (21.37) | 105041 (34.97%) |
| 2023-07-21 | 72.6 (-0.41%) | 11527 | 619 | 866 | -351 | 7.51% | 61.25 (3.29) | 77825 (68.61%) |
| 2023-07-14 | 72.9 (1.39%) | 10908 | 1361 | 1217 | 377 | 11.16% | 57.96 (7.23) | 46155 (-43.5%) |
| 2023-07-07 | 71.9 (19.44%) | 9547 | 1696 | 840 | 662 | 8.8% | 50.73 (9.02) | 81687 (422.65%) |
| 2023-06-30 | 60.2 (-3.22%) | 7851 | 853 | 178 | 178 | 2.27% | 41.71 (4.53) | 15629 (184.31%) |
| 2023-06-21 | 62.2 (-1.89%) | 6998 | -134 | 0 | -173 | 0.0% | 37.18 (-0.71) | 5497 (-82.56%) |
| 2023-06-16 | 63.4 (0.63%) | 7132 | -686 | 173 | -126 | 2.43% | 37.89 (-3.65) | 31527 (157.35%) |
| 2023-06-09 | 63.0 (-2.48%) | 7818 | -1399 | 299 | -75 | 3.82% | 41.54 (-7.43) | 12250 (-70.55%) |
| 2023-06-02 | 64.6 (-1.97%) | 9217 | -3842 | 374 | -162 | 4.06% | 48.97 (-20.42) | 41601 (-25.73%) |
| 2023-05-26 | 65.9 (12.46%) | 13059 | 4866 | 536 | 130 | 4.1% | 69.39 (25.86) | 56013 (153.24%) |
| 2023-05-19 | 58.6 (10.57%) | 8193 | 3515 | 406 | 346 | 4.96% | 43.53 (18.67) | 22118 (876.2%) |
| 2023-05-12 | 53.0 (-2.39%) | 4678 | -63 | 60 | 14 | 1.28% | 24.86 (-0.33) | 2265 (44.53%) |
| 2023-05-05 | 54.3 (-0.55%) | 4741 | -99 | 46 | -4 | 0.97% | 25.19 (-0.53) | 1567 (-68.18%) |
| 2023-04-28 | 54.6 (0.92%) | 4840 | -387 | 50 | 31 | 1.03% | 25.72 (-2.05) | 4926 (-60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.1 (-3.22%) | 5227 | 61 | 19 | 19 | 0.36% | 27.77 (0.32) | 12578 (253.52%) |
| 2023-04-14 | 55.9 (-0.53%) | 5166 | -117 | 0 | -137 | 0.0% | 27.45 (-0.62) | 3557 (225.35%) |
| 2023-04-07 | 56.2 (-0.53%) | 5283 | 17 | 137 | -2 | 2.59% | 28.07 (0.09) | 1093 (-76.39%) |
| 2023-03-31 | 56.5 (-0.18%) | 5266 | -247 | 139 | -8 | 2.64% | 27.98 (-1.31) | 4632 (-31.93%) |
| 2023-03-24 | 56.6 (4.81%) | 5513 | -122 | 147 | 56 | 2.67% | 29.29 (-0.65) | 6805 (68.56%) |
| 2023-03-17 | 54.0 (-2.0%) | 5635 | -228 | 91 | -21 | 1.61% | 29.94 (-1.21) | 4037 (-66.34%) |
| 2023-03-10 | 55.1 (-3.84%) | 5863 | -189 | 112 | 0 | 1.91% | 31.15 (-1.01) | 11994 (51.33%) |
| 2023-03-03 | 57.3 (2.69%) | 6052 | -327 | 112 | 26 | 1.85% | 32.16 (-1.73) | 7926 (-44.04%) |
| 2023-02-24 | 55.8 (-0.53%) | 6379 | -912 | 86 | -6 | 1.35% | 33.89 (-4.85) | 14163 (155.8%) |
| 2023-02-17 | 56.1 (2.19%) | 7291 | 36 | 92 | 5 | 1.26% | 38.74 (0.19) | 5537 (-67.11%) |
| 2023-02-10 | 54.9 (1.1%) | 7255 | 154 | 87 | 11 | 1.2% | 38.55 (0.82) | 16833 (134.43%) |
| 2023-02-03 | 54.3 (3.23%) | 7101 | -111 | 76 | 0 | 1.07% | 37.73 (-0.59) | 7180 (282.49%) |
| 2023-01-17 | 52.6 (2.14%) | 7212 | -493 | 76 | -12 | 1.05% | 38.32 (-2.62) | 1877 (-87.18%) |
| 2023-01-13 | 51.5 (0.59%) | 7705 | 633 | 88 | -6 | 1.14% | 40.94 (3.36) | 14641 (413.25%) |
| 2023-01-06 | 51.2 (3.43%) | 7072 | 139 | 94 | 8 | 1.33% | 37.58 (0.74) | 2852 (-11.21%) |
| 2022-12-30 | 49.5 (-1.98%) | 6933 | 12 | 86 | -1 | 1.24% | 36.84 (0.07) | 3212 (-47.94%) |
| 2022-12-23 | 50.5 (-6.83%) | 6921 | -394 | 87 | -27 | 1.26% | 36.77 (-2.1) | 6171 (-8.37%) |
| 2022-12-16 | 54.2 (-4.07%) | 7315 | -224 | 114 | -27 | 1.56% | 38.87 (-1.19) | 6735 (-65.01%) |
| 2022-12-09 | 56.5 (-4.24%) | 7539 | -216 | 141 | -130 | 1.87% | 40.06 (-1.14) | 19246 (-51.23%) |
| 2022-12-02 | 59.0 (8.26%) | 7755 | 563 | 271 | 151 | 3.49% | 41.2 (2.99) | 39465 (245.93%) |
| 2022-11-25 | 54.5 (0.74%) | 7192 | -241 | 120 | -24 | 1.67% | 38.21 (-1.28) | 11408 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 54.1 (-0.37%) | 7433 | -60 | 144 | 4 | 1.94% | 39.49 (-0.32) | 14618 (-44.27%) |
| 2022-11-11 | 54.3 (3.63%) | 7493 | 965 | 140 | -51 | 1.87% | 39.81 (5.13) | 26233 (420.15%) |
| 2022-11-04 | 52.4 (17.89%) | 6528 | -159 | 191 | -5 | 2.93% | 34.68 (-0.85) | 5043 (-23.3%) |
| 2022-10-28 | 44.45 (0.68%) | 6687 | 129 | 196 | 17 | 2.93% | 35.53 (0.69) | 6575 (15.76%) |
| 2022-10-21 | 44.15 (-6.46%) | 6558 | -87 | 179 | 36 | 2.73% | 34.84 (-0.47) | 5679 (-27.77%) |
| 2022-10-14 | 47.2 (-7.99%) | 6645 | -539 | 143 | -317 | 2.15% | 35.31 (-2.86) | 7863 (-21.58%) |
| 2022-10-07 | 51.3 (2.91%) | 7184 | 717 | 460 | 145 | 6.4% | 38.17 (3.81) | 10027 (-16.19%) |
| 2022-09-30 | 49.85 (-5.23%) | 6467 | -494 | 315 | -92 | 4.87% | 34.36 (-2.63) | 11964 (28.93%) |
| 2022-09-23 | 52.6 (-5.57%) | 6961 | -1142 | 407 | -192 | 5.85% | 36.99 (-6.06) | 9280 (-59.16%) |
| 2022-09-16 | 55.7 (-4.3%) | 8103 | -1076 | 599 | -386 | 7.39% | 43.05 (-5.72) | 22722 (-49.74%) |
| 2022-09-08 | 58.2 (-7.91%) | 9179 | -593 | 985 | -455 | 10.73% | 48.77 (-3.15) | 45206 (23.62%) |
| 2022-09-02 | 63.2 (2.1%) | 9772 | -824 | 1440 | -31 | 14.74% | 51.92 (-4.38) | 36569 (-28.1%) |
| 2022-08-26 | 61.9 (1.48%) | 10596 | -724 | 1471 | -76 | 13.88% | 56.3 (-3.85) | 50861 (-38.01%) |
| 2022-08-19 | 61.0 (2.01%) | 11320 | 113 | 1547 | -60 | 13.67% | 60.15 (0.6) | 82042 (-43.75%) |
| 2022-08-12 | 59.8 (6.03%) | 11207 | 3165 | 1607 | 1194 | 14.34% | 59.55 (16.82) | 145853 (332.29%) |
| 2022-08-05 | 56.4 (8.05%) | 8042 | 724 | 413 | 123 | 5.14% | 42.73 (3.85) | 33739 (-4.81%) |
| 2022-07-29 | 52.2 (8.98%) | 7318 | 1177 | 290 | 116 | 3.96% | 38.88 (6.25) | 35445 (21.78%) |
| 2022-07-22 | 47.9 (-6.99%) | 6141 | 960 | 174 | 20 | 2.83% | 32.63 (5.1) | 29107 (32.23%) |
| 2022-07-15 | 51.5 (9.57%) | 5181 | 407 | 154 | 74 | 2.97% | 27.53 (2.16) | 22011 (122.85%) |
| 2022-07-08 | 47.0 (16.05%) | 4774 | 346 | 80 | 15 | 1.68% | 25.37 (1.84) | 9877 (-14.63%) |
| 2022-07-01 | 40.5 (-13.92%) | 4428 | -357 | 65 | 65 | 1.47% | 23.53 (-1.89) | 11570 (-37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 47.05 (-7.02%) | 4785 | -2180 | 0 | -375 | 0.0% | 25.42 (-11.59) | 18422 (-16.65%) |
| 2022-06-17 | 50.6 (-14.53%) | 6965 | -2862 | 375 | -445 | 5.38% | 37.01 (-15.2) | 22102 (-30.33%) |
| 2022-06-10 | 59.2 (2.25%) | 9827 | 1674 | 820 | 550 | 8.34% | 52.21 (8.89) | 31726 (-21.4%) |
| 2022-06-02 | 57.9 (19.01%) | 8153 | 3125 | 270 | 174 | 3.31% | 43.32 (16.61) | 40366 (586.69%) |
| 2022-05-27 | 48.65 (-0.82%) | 5028 | -494 | 96 | -44 | 1.91% | 26.71 (-2.63) | 5878 (-73.99%) |
| 2022-05-20 | 49.05 (-1.9%) | 5522 | 918 | 140 | -3 | 2.54% | 29.34 (4.88) | 22602 (115.58%) |
| 2022-05-13 | 50.0 (7.87%) | 4604 | 428 | 143 | 130 | 3.11% | 24.46 (2.27) | 10484 (500.1%) |
| 2022-05-06 | 46.35 (1.98%) | 4176 | -162 | 13 | 3 | 0.31% | 22.19 (-0.86) | 1747 (11.5%) |
| 2022-04-29 | 45.45 (0.89%) | 4338 | -210 | 10 | -5 | 0.23% | 23.05 (-1.11) | 1566 (-13.46%) |
| 2022-04-22 | 45.05 (-0.99%) | 4548 | -180 | 15 | -36 | 0.33% | 24.16 (-0.96) | 1810 (-67.17%) |
| 2022-04-15 | 45.5 (-5.11%) | 4728 | 20 | 51 | -17 | 1.08% | 25.12 (0.11) | 5515 (51.19%) |
| 2022-04-08 | 47.95 (1.59%) | 4708 | 37 | 68 | 68 | 1.44% | 25.01 (0.19) | 3647 (-41.84%) |
| 2022-04-01 | 47.2 (0.43%) | 4671 | 143 | 0 | -15 | 0 | 24.82 (0.76) | 6271 (7.34%) |
| 2022-03-25 | 47.0 (2.4%) | 4528 | 316 | 15 | 15 | 0.33% | 24.06 (1.68) | 5843 (-33.42%) |
| 2022-03-18 | 45.9 (12.22%) | 4212 | -76 | 0 | -9 | 0.0% | 22.38 (-0.4) | 8775 (740.78%) |
| 2022-03-11 | 40.9 (1.11%) | 4288 | 1 | 9 | -2 | 0.21% | 22.78 (0.0) | 1043 (93.2%) |
| 2022-03-04 | 40.45 (3.59%) | 4287 | 49 | 11 | 1 | 0.26% | 22.78 (0.26) | 540 (-16.98%) |
| 2022-02-25 | 39.05 (-2.13%) | 4238 | 37 | 10 | -3 | 0.24% | 22.52 (0.2) | 650 (55.81%) |
| 2022-02-18 | 39.9 (-0.87%) | 4201 | -35 | 13 | -1 | 0.31% | 22.32 (-0.19) | 417 (-17.49%) |
| 2022-02-11 | 40.25 (2.29%) | 4236 | -133 | 14 | 0 | 0.33% | 22.51 (-0.7) | 506 (39.17%) |
| 2022-01-26 | 39.35 (-1.38%) | 4369 | -86 | 14 | 0 | 0.32% | 23.21 (-0.46) | 363 (-19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 39.9 (-0.25%) | 4455 | -84 | 14 | -2 | 0.31% | 23.67 (-0.45) | 450 (-59.89%) |
| 2022-01-14 | 40.0 (-2.32%) | 4539 | -11 | 16 | 6 | 0.35% | 24.12 (-0.06) | 1122 (40.24%) |
| 2022-01-07 | 40.95 (-2.62%) | 4550 | -17 | 10 | 0 | 0.22% | 24.18 (-0.09) | 800 (-27.98%) |
| 2021-12-30 | 42.05 (2.94%) | 4567 | -63 | 10 | -10 | 0.22% | 24.27 (-0.33) | 1111 (135.45%) |
| 2021-12-24 | 40.85 (0.37%) | 4630 | -8 | 20 | 4 | 0.43% | 24.6 (-0.04) | 471 (-66.8%) |
| 2021-12-17 | 40.7 (-2.86%) | 4638 | 147 | 16 | -15 | 0.34% | 24.64 (0.78) | 1421 (121.48%) |
| 2021-12-10 | 41.9 (0.72%) | 4491 | 19 | 31 | 2 | 0.69% | 23.86 (0.1) | 641 (-8.22%) |
| 2021-12-03 | 41.6 (0.24%) | 4472 | 32 | 29 | 6 | 0.65% | 23.76 (0.17) | 699 (-37.48%) |
| 2021-11-26 | 41.5 (-0.95%) | 4440 | 72 | 23 | -4 | 0.52% | 23.59 (0.38) | 1118 (-65.81%) |
| 2021-11-19 | 41.9 (5.28%) | 4368 | 186 | 27 | -143 | 0.62% | 23.21 (0.99) | 3271 (262.61%) |
| 2021-11-12 | 39.8 (-1.12%) | 4182 | -242 | 170 | 5 | 4.07% | 22.22 (-1.29) | 902 (-43.42%) |
| 2021-11-05 | 40.25 (1.26%) | 4424 | 97 | 165 | 6 | 3.73% | 23.51 (0.52) | 1594 (-6.3%) |
| 2021-10-29 | 39.75 (4.33%) | 4327 | 78 | 159 | -3 | 3.67% | 22.99 (0.41) | 1701 (96.82%) |
| 2021-10-22 | 38.1 (5.25%) | 4249 | -4 | 162 | -1 | 3.81% | 22.58 (-0.02) | 864 (106.87%) |
| 2021-10-15 | 36.2 (-2.16%) | 4253 | 30 | 163 | -11 | 3.83% | 22.6 (0.16) | 417 (-65.67%) |
| 2021-10-08 | 37.0 (0.82%) | 4223 | -282 | 174 | 7 | 4.12% | 22.44 (-1.5) | 1217 (35.4%) |
| 2021-10-01 | 36.7 (-2.26%) | 4505 | -194 | 167 | -15 | 3.71% | 23.94 (-1.03) | 899 (120.36%) |
| 2021-09-24 | 37.55 (-1.18%) | 4699 | 10 | 182 | 4 | 3.87% | 24.97 (0.06) | 407 (-63.34%) |
| 2021-09-17 | 38.0 (-2.06%) | 4689 | -181 | 178 | 139 | 3.8% | 24.91 (-0.97) | 1113 (-19.64%) |
| 2021-09-10 | 38.8 (-4.43%) | 4870 | -61 | 39 | 15 | 0.8% | 25.88 (-0.32) | 1384 (-57.85%) |
| 2021-09-03 | 40.6 (-11.26%) | 4931 | 181 | 24 | 24 | 0.49% | 26.2 (0.96) | 3285 (-21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 45.75 (12.82%) | 4750 | -403 | 0 | -16 | 0.0% | 25.24 (-2.14) | 4161 (119.75%) |
| 2021-08-20 | 40.55 (-1.1%) | 5153 | -279 | 16 | -18 | 0.31% | 27.38 (-1.48) | 1893 (21.25%) |
| 2021-08-13 | 41.0 (-5.53%) | 5432 | -209 | 34 | -4 | 0.63% | 28.86 (-1.11) | 1561 (12.45%) |
| 2021-08-06 | 43.4 (-1.36%) | 5641 | -177 | 38 | 1 | 0.67% | 29.97 (-0.94) | 1388 (-51.38%) |
| 2021-07-30 | 44.0 (-4.35%) | 5818 | -74 | 37 | 9 | 0.64% | 30.91 (-0.4) | 2856 (-25.72%) |
| 2021-07-23 | 46.0 (0.33%) | 5892 | 196 | 28 | -4 | 0.48% | 31.31 (1.05) | 3845 (4.0%) |
| 2021-07-16 | 45.85 (3.73%) | 5696 | 183 | 32 | 17 | 0.56% | 30.26 (0.97) | 3697 (122.12%) |
| 2021-07-09 | 44.2 (0.91%) | 5513 | 40 | 15 | 4 | 0.27% | 29.29 (0.21) | 1664 (5.72%) |
| 2021-07-02 | 43.8 (-2.77%) | 5473 | 13 | 11 | -4 | 0.2% | 29.08 (0.07) | 1574 (0.99%) |
| 2021-06-25 | 45.05 (-0.99%) | 5460 | 68 | 15 | -5 | 0.27% | 29.01 (0.36) | 1558 (7.55%) |
| 2021-06-18 | 45.5 (3.53%) | 5392 | 26 | 20 | -102 | 0.37% | 28.65 (0.14) | 1449 (7.61%) |
| 2021-06-11 | 43.95 (-2.01%) | 5366 | 21 | 122 | -22 | 2.27% | 28.51 (0.11) | 1347 (-40.08%) |
| 2021-06-04 | 44.85 (0.9%) | 5345 | 60 | 144 | 10 | 2.69% | 28.4 (0.32) | 2248 (47.27%) |
| 2021-05-28 | 44.45 (3.01%) | 5285 | -70 | 134 | 4 | 2.54% | 28.08 (-0.37) | 1526 (-62.79%) |
