股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.24 (-0.15)	0.45 (0.0)	0.48 (-0.01)	-115	8.87	0	0.0	-6	0.46	1296	126.0	127.5	128.5	125.5
2024-11-20	7.39 (-0.1)	0.45 (0.0)	0.49 (+0.01)	-86	4.18	0	0.0	6	0.29	2055	127.5	129.0	130.5	126.0
2024-11-19	7.49 (+0.76)	0.45 (0.0)	0.48 (+0.08)	634	23.48	0	0.0	61	2.26	2700	128.0	126.0	129.5	125.5
2024-11-18	6.73 (+0.98)	0.45 (0.0)	0.4 (-0.02)	789	29.44	0	0.0	-14	0.52	2680	124.5	130.5	131.0	124.5
2024-11-15	5.75 (+0.46)	0.45 (0.0)	0.42 (-0.03)	396	21.36	0	0.0	-23	1.24	1854	131.0	133.0	134.0	129.0
2024-11-14	5.29 (+0.49)	0.45 (0.0)	0.45 (-0.06)	305	15.85	0	0.0	-48	2.49	1924	131.0	135.5	138.0	131.0
2024-11-13	4.8 (-0.04)	0.45 (0.0)	0.51 (+0.01)	-56	5.1	0	0.0	4	0.36	1099	136.0	137.5	139.0	136.0
2024-11-12	4.84 (+0.3)	0.45 (0.0)	0.5 (-0.09)	195	6.45	0	0.0	-73	2.41	3025	136.0	139.0	139.5	135.0
2024-11-11	4.54 (-0.06)	0.45 (0.0)	0.59 (-0.13)	26	1.13	0	0.0	-105	4.57	2300	141.0	144.0	145.5	141.0
2024-11-08	4.6 (-0.01)	0.45 (0.0)	0.72 (+0.17)	-47	0.64	0	0.0	141	1.93	7315	145.5	145.5	153.0	144.0
2024-11-07	4.61 (+0.2)	0.45 (0.0)	0.55 (+0.05)	166	8.4	0	0.0	34	1.72	1976	143.0	140.5	143.5	140.5
2024-11-06	4.41 (-0.21)	0.45 (0.0)	0.5 (-0.14)	-204	5.64	0	0.0	-113	3.13	3615	139.0	142.5	144.0	139.0
2024-11-05	4.62 (-0.13)	0.45 (0.0)	0.64 (+0.2)	-164	4.21	0	0.0	167	4.29	3897	143.5	141.5	148.5	141.0
2024-11-04	4.75 (-0.18)	0.45 (0.0)	0.44 (0.0)	-131	5.09	0	0.0	-4	0.16	2574	142.5	143.5	145.5	141.0
2024-11-01	4.93 (+0.04)	0.45 (0.0)	0.44 (+0.04)	42	1.88	0	0.0	30	1.34	2232	144.0	140.0	146.0	138.5
2024-10-30	4.89 (-0.23)	0.45 (0.0)	0.4 (+0.06)	-137	5.81	0	0.0	52	2.2	2360	143.5	146.0	146.5	142.0
2024-10-29	5.12 (+0.29)	0.45 (-0.01)	0.34 (-0.02)	132	2.73	-12	0.25	-16	0.33	4833	145.0	149.5	149.5	143.0
2024-10-28	4.83 (+0.86)	0.46 (-0.02)	0.36 (-0.08)	609	13.04	-15	0.32	-65	1.39	4672	149.5	154.5	155.5	146.5
2024-10-25	3.97 (-0.1)	0.48 (0.0)	0.44 (+0.02)	-107	5.15	0	0.0	18	0.87	2079	154.5	158.0	158.5	154.0
2024-10-24	4.07 (-0.99)	0.48 (-0.01)	0.42 (-0.4)	-889	12.35	-10	0.14	-322	4.47	7198	154.5	164.5	164.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.06 (+0.01)	0.49 (0.0)	0.82 (-0.02)	-15	0.56	0	0.0	-22	0.82	2677	164.5	165.5	166.0	163.0
2024-10-22	5.05 (+0.42)	0.49 (0.0)	0.84 (-0.07)	341	10.93	0	0.0	-56	1.8	3119	164.5	164.5	165.5	162.5
2024-10-21	4.63 (+0.61)	0.49 (+0.13)	0.91 (+0.02)	496	11.33	0	0.0	19	0.43	4379	163.5	160.0	164.0	160.0
2024-10-18	4.02 (-0.92)	0.36 (0.0)	0.89 (-0.33)	-747	13.03	0	0.0	-268	4.67	5734	158.0	164.0	165.0	158.0
2024-10-17	4.94 (-0.02)	0.36 (0.0)	1.22 (0.0)	-160	2.57	0	0.0	5	0.08	6237	162.5	165.5	166.5	160.5
2024-10-16	4.96 (-0.78)	0.36 (0.0)	1.22 (-0.09)	-583	8.17	0	0.0	-71	1.0	7132	164.5	166.0	167.5	163.0
2024-10-15	5.74 (-2.57)	0.36 (0.0)	1.31 (-0.13)	-1983	9.99	0	0.0	-109	0.55	19848	168.0	172.5	176.5	166.0
2024-10-14	8.31 (-1.79)	0.36 (0.0)	1.44 (+0.01)	-1445	7.71	0	0.0	6	0.03	18748	170.5	172.0	174.0	165.5
2024-10-11	10.1 (+4.89)	0.36 (0.0)	1.43 (+0.22)	4088	13.9	0	0.0	178	0.61	29415	172.0	166.5	179.5	166.0
2024-10-09	5.21 (-1.12)	0.36 (0.0)	1.21 (+0.06)	-846	5.22	0	0.0	51	0.31	16216	164.5	168.0	173.0	164.0
2024-10-08	6.33 (-1.66)	0.36 (0.0)	1.15 (-0.12)	-1235	8.07	0	0.0	-97	0.63	15301	166.5	169.0	173.5	165.0
2024-10-07	7.99 (+2.95)	0.36 (0.0)	1.27 (+0.3)	2399	20.36	0	0.0	239	2.03	11785	169.0	164.0	170.0	162.0
2024-10-04	5.04 (-0.28)	0.36 (0.0)	0.97 (-0.01)	-331	2.73	0	0.0	-8	0.07	12113	163.0	163.5	170.0	160.0
2024-10-01	5.32 (+1.0)	0.36 (0.0)	0.98 (+0.21)	788	7.86	0	0.0	169	1.69	10027	164.0	159.0	166.0	158.5
2024-09-30	4.32 (-0.12)	0.36 (0.0)	0.77 (-0.21)	-104	3.52	0	0.0	-169	5.72	2952	157.5	159.5	160.5	157.5
2024-09-27	4.44 (-0.64)	0.36 (0.0)	0.98 (-0.13)	-535	2.05	0	0.0	-104	0.4	26133	160.5	167.5	173.0	160.0
2024-09-26	5.08 (+0.29)	0.36 (0.0)	1.11 (+0.15)	228	3.44	0	0.0	125	1.89	6620	166.5	161.0	166.5	158.0
2024-09-25	4.79 (+0.23)	0.36 (0.0)	0.96 (+0.05)	190	5.28	0	0.0	37	1.03	3601	159.0	160.0	162.5	158.5
2024-09-24	4.56 (+0.06)	0.36 (0.0)	0.91 (-0.03)	22	0.59	0	0.0	-27	0.72	3750	157.5	161.0	163.0	156.5
2024-09-23	4.5 (+0.33)	0.36 (0.0)	0.94 (0.0)	159	2.91	0	0.0	0	0.0	5469	160.5	160.5	166.0	160.5
2024-09-20	4.17 (-0.72)	0.36 (0.0)	0.94 (-0.02)	-728	11.17	0	0.0	-15	0.23	6518	160.5	167.0	167.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.89 (-0.27)	0.36 (0.0)	0.96 (-0.05)	-239	3.26	0	0.0	-41	0.56	7342	163.0	161.5	164.0	157.5
2024-09-18	5.16 (+0.27)	0.36 (0.0)	1.01 (+0.28)	171	1.35	0	0.0	232	1.84	12628	160.5	157.0	165.0	157.0
2024-09-16	4.89 (-0.1)	0.36 (0.0)	0.73 (-0.01)	-88	2.32	0	0.0	-9	0.24	3796	157.5	159.5	161.0	155.5
2024-09-13	4.99 (-0.89)	0.36 (0.0)	0.74 (-0.14)	-714	10.39	0	0.0	-117	1.7	6870	158.5	160.5	161.5	154.0
2024-09-12	5.88 (+0.82)	0.36 (0.0)	0.88 (+0.28)	728	8.49	0	0.0	224	2.61	8578	159.5	152.5	159.5	150.5
2024-09-11	5.06 (-0.22)	0.36 (0.0)	0.6 (-0.09)	-204	4.18	0	0.0	-72	1.47	4886	148.0	155.0	155.5	148.0
2024-09-10	5.28 (-0.8)	0.36 (+0.01)	0.69 (-0.18)	-613	4.88	4	0.03	-140	1.12	12552	152.5	163.5	164.5	150.0
2024-09-09	6.08 (-0.17)	0.35 (0.0)	0.87 (-0.05)	-143	1.7	3	0.04	-42	0.5	8393	163.0	158.0	164.5	157.5
2024-09-06	6.25 (+0.95)	0.35 (0.0)	0.92 (+0.05)	710	8.04	2	0.02	46	0.52	8828	161.0	162.0	166.0	159.0
2024-09-05	5.3 (-1.11)	0.35 (-0.44)	0.87 (-0.1)	-1151	9.82	-356	3.04	-84	0.72	11721	159.0	166.0	167.5	157.0
2024-09-04	6.41 (+1.54)	0.79 (0.0)	0.97 (+0.03)	1305	9.81	0	0.0	21	0.16	13300	164.0	153.5	168.0	153.0
2024-09-03	4.87 (+0.02)	0.79 (0.0)	0.94 (-0.08)	-136	1.5	0	0.0	-63	0.7	9057	165.0	172.0	174.0	164.5
2024-09-02	4.85 (+0.51)	0.79 (+0.03)	1.02 (-0.07)	497	5.21	19	0.2	-53	0.56	9546	170.0	175.0	175.5	169.0
2024-08-30	4.34 (-0.84)	0.76 (0.0)	1.09 (-0.12)	-760	3.45	0	0.0	-102	0.46	22022	173.0	174.0	178.0	168.0
2024-08-29	5.18 (+0.66)	0.76 (0.0)	1.21 (+0.07)	484	1.74	0	0.0	61	0.22	27850	173.0	164.0	173.5	163.5
2024-08-28	4.52 (-0.63)	0.76 (+0.06)	1.14 (-0.01)	-452	1.5	52	0.17	-8	0.03	30192	165.5	165.5	176.5	164.5
2024-08-27	5.15 (-0.11)	0.7 (0.0)	1.15 (+0.14)	-17	0.17	0	0.0	111	1.13	9802	164.0	161.0	165.5	160.0
2024-08-26	5.26 (-0.96)	0.7 (0.0)	1.01 (-0.13)	-797	6.4	0	0.0	-107	0.86	12454	161.0	164.0	166.5	158.5
2024-08-23	6.22 (+1.01)	0.7 (0.0)	1.14 (+0.24)	866	3.79	0	0.0	196	0.86	22833	162.0	154.5	164.5	154.5
2024-08-22	5.21 (-2.41)	0.7 (0.0)	0.9 (0.0)	-1937	9.96	0	0.0	-6	0.03	19445	156.0	164.5	168.5	155.0
2024-08-21	7.62 (-0.42)	0.7 (+0.11)	0.9 (-0.12)	-300	1.13	85	0.32	-93	0.35	26454	162.0	161.0	165.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.04 (+0.21)	0.59 (0.0)	1.02 (+0.05)	172	1.53	0	0.0	36	0.32	11217	162.5	152.5	162.5	151.5
2024-08-19	7.83 (-0.64)	0.59 (+0.28)	0.97 (+0.11)	-469	3.7	228	1.8	94	0.74	12665	148.0	145.0	152.0	142.5
2024-08-16	8.47 (+1.36)	0.31 (0.0)	0.86 (+0.25)	1174	15.03	0	0.0	203	2.6	7810	143.5	142.0	146.5	141.0
2024-08-15	7.11 (+0.2)	0.31 (0.0)	0.61 (0.0)	140	3.13	0	0.0	-3	0.07	4477	139.0	138.0	141.5	137.0
2024-08-14	6.91 (-0.8)	0.31 (0.0)	0.61 (-0.09)	-528	7.67	0	0.0	-76	1.1	6884	140.0	145.0	145.0	139.0
2024-08-13	7.71 (+0.05)	0.31 (0.0)	0.7 (0.0)	64	0.81	0	0.0	-1	0.01	7897	142.0	141.0	145.0	139.5
2024-08-12	7.66 (+0.81)	0.31 (0.0)	0.7 (+0.01)	584	6.32	0	0.0	16	0.17	9247	140.5	137.5	143.0	135.5
2024-08-09	6.85 (-0.89)	0.31 (0.0)	0.69 (-0.14)	-908	4.91	0	0.0	-118	0.64	18481	136.5	143.0	146.0	136.5
2024-08-08	7.74 (+0.38)	0.31 (0.0)	0.83 (0.0)	264	1.67	0	0.0	0	0.0	15791	139.5	133.0	144.5	132.5
2024-08-07	7.36 (+1.78)	0.31 (0.0)	0.83 (+0.08)	1151	8.92	0	0.0	62	0.48	12906	137.0	128.0	141.0	128.0
2024-08-06	5.58 (-1.28)	0.31 (0.0)	0.75 (-0.19)	-1046	5.28	0	0.0	-149	0.75	19805	129.0	147.5	147.5	129.0
2024-08-05	6.86 (+0.77)	0.31 (0.0)	0.94 (-0.15)	619	8.04	0	0.0	-125	1.62	7696	143.0	148.5	153.0	143.0
2024-08-02	6.09 (-1.24)	0.31 (0.0)	1.09 (-0.13)	-1179	8.49	0	0.0	-104	0.75	13893	158.5	163.5	167.5	158.5
2024-08-01	7.33 (+0.3)	0.31 (0.0)	1.22 (+0.11)	178	0.83	0	0.0	91	0.42	21443	170.0	167.5	173.5	163.5
2024-07-31	7.03 (+0.23)	0.31 (0.0)	1.11 (-0.17)	95	0.55	0	0.0	-135	0.78	17307	161.0	165.0	170.5	160.0
2024-07-30	6.8 (-0.26)	0.31 (0.0)	1.28 (+0.14)	-232	1.05	0	0.0	109	0.49	22054	168.5	156.0	172.0	154.0
2024-07-29	7.06 (+0.15)	0.31 (0.0)	1.14 (-0.23)	-29	0.11	0	0.0	-183	0.72	25572	157.0	176.0	177.5	155.5
2024-07-26	6.91 (+0.45)	0.31 (0.0)	1.37 (+0.06)	292	1.6	0	0.0	49	0.27	18268	170.0	156.5	170.0	154.5
2024-07-23	6.46 (-2.18)	0.31 (0.0)	1.31 (+0.07)	-1182	5.01	0	0.0	50	0.21	23608	164.0	164.5	171.5	162.0
2024-07-22	8.64 (+0.4)	0.31 (-0.18)	1.24 (-0.04)	274	1.53	0	0.0	-28	0.16	17853	158.0	164.0	164.5	156.5
2024-07-19	8.24 (-1.27)	0.49 (0.0)	1.28 (-0.3)	-1103	3.32	0	0.0	-243	0.73	33193	164.0	174.5	179.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.51 (+1.58)	0.49 (0.0)	1.58 (-0.04)	1128	1.85	0	0.0	-32	0.05	61003	172.0	173.5	190.0	170.5
2024-07-17	7.93 (+0.57)	0.49 (0.0)	1.62 (+0.25)	293	1.2	1	0.0	202	0.83	24348	177.5	163.0	177.5	162.0
2024-07-16	7.36 (-0.33)	0.49 (0.0)	1.37 (-0.26)	-525	2.26	0	0.0	-211	0.91	23254	161.5	158.0	162.0	153.0
2024-07-15	7.69 (-1.42)	0.49 (0.0)	1.63 (+0.13)	-1161	4.31	0	0.0	109	0.41	26913	163.0	163.0	172.5	161.0
2024-07-12	9.11 (+0.65)	0.49 (+0.02)	1.5 (-0.06)	335	1.23	20	0.07	-51	0.19	27149	159.0	158.5	169.0	157.0
2024-07-11	8.46 (-0.58)	0.47 (0.0)	1.56 (+0.2)	-611	1.34	0	0.0	163	0.36	45715	165.0	162.0	172.0	158.0
2024-07-10	9.04 (+1.48)	0.47 (0.0)	1.36 (+0.15)	976	4.96	0	0.0	123	0.63	19670	157.0	141.5	157.0	140.5
2024-07-09	7.56 (-1.61)	0.47 (0.0)	1.21 (-0.05)	-1496	7.77	0	0.0	-41	0.21	19259	143.0	141.0	144.0	133.0
2024-07-08	9.17 (-0.47)	0.47 (0.0)	1.26 (-0.02)	-534	1.81	0	0.0	-16	0.05	29430	138.0	143.0	150.0	135.5
2024-07-05	9.64 (+1.2)	0.47 (0.0)	1.28 (+0.47)	731	3.7	0	0.0	377	1.91	19738	140.5	135.5	146.0	133.5
2024-07-04	8.44 (+0.58)	0.47 (0.0)	0.81 (+0.11)	437	5.96	0	0.0	87	1.19	7334	135.0	133.5	137.0	131.0
2024-07-03	7.86 (-1.22)	0.47 (0.0)	0.7 (+0.15)	-1247	13.62	0	0.0	118	1.29	9154	132.0	131.5	136.5	131.0
2024-07-02	9.08 (+1.37)	0.47 (+0.05)	0.55 (-0.1)	1063	15.29	40	0.58	-73	1.05	6952	129.0	129.5	133.0	126.5
2024-07-01	7.71 (-0.86)	0.42 (0.0)	0.65 (-0.13)	-698	8.77	0	0.0	-106	1.33	7955	131.5	138.0	138.5	131.5
2024-06-28	8.57 (+1.06)	0.42 (+0.03)	0.78 (+0.03)	956	6.7	20	0.14	22	0.15	14267	137.0	136.0	143.0	134.5
2024-06-27	7.51 (-0.33)	0.39 (0.0)	0.75 (-0.28)	-179	1.58	0	0.0	-227	2.01	11312	133.0	133.5	137.0	131.0
2024-06-26	7.84 (-1.44)	0.39 (+0.03)	1.03 (+0.28)	-1142	5.09	25	0.11	222	0.99	22448	136.0	133.5	140.5	133.0
2024-06-25	9.28 (-0.82)	0.36 (+0.12)	0.75 (+0.15)	-639	5.36	95	0.8	126	1.06	11932	130.0	127.0	132.0	122.0
2024-06-24	10.1 (+0.07)	0.24 (+0.01)	0.6 (-0.11)	77	0.45	10	0.06	-89	0.52	17152	126.0	137.0	138.0	124.0
2024-06-21	10.03 (-2.14)	0.23 (+0.14)	0.71 (-0.25)	-1601	7.71	110	0.53	-203	0.98	20763	135.5	138.0	141.0	134.5
2024-06-20	12.17 (+3.67)	0.09 (+0.05)	0.96 (-0.08)	2935	7.14	45	0.11	-62	0.15	41086	141.5	133.0	141.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.5 (-0.16)	0.04 (+0.04)	1.04 (-0.57)	12	0.03	29	0.08	-458	1.27	36145	129.0	128.0	133.0	122.5
2024-06-18	8.66 (+1.05)	0.0 (0.0)	1.61 (+0.82)	958	2.95	0	0.0	652	2.01	32450	124.5	118.5	127.0	117.5
2024-06-17	7.61 (+1.07)	0.0 (0.0)	0.79 (+0.2)	1584	8.57	0	0.0	168	0.91	18485	118.5	111.5	121.0	111.5
2024-06-14	6.54 (-0.33)	0.0 (0.0)	0.59 (+0.01)	-158	3.66	0	0.0	8	0.19	4320	110.5	111.0	114.0	109.5
2024-06-13	6.87 (+0.22)	0.0 (0.0)	0.58 (-0.05)	256	6.48	0	0.0	-45	1.14	3953	110.5	112.0	112.0	109.0
2024-06-12	6.65 (+1.86)	0.0 (0.0)	0.63 (+0.04)	1511	19.42	0	0.0	31	0.4	7780	109.5	104.0	111.5	104.0
2024-06-11	4.79 (-0.71)	0.0 (0.0)	0.59 (-0.33)	-539	11.11	0	0.0	-265	5.46	4852	104.0	106.0	107.5	104.0
2024-06-07	5.5 (-0.79)	0.0 (0.0)	0.92 (-0.08)	-620	16.26	0	0.0	-61	1.6	3814	110.5	112.0	113.5	110.0
2024-06-06	6.29 (+0.97)	0.0 (0.0)	1.0 (+0.19)	787	9.83	0	0.0	152	1.9	8010	112.0	108.0	113.0	106.5
2024-06-05	5.32 (-0.1)	0.0 (0.0)	0.81 (0.0)	-73	4.11	0	0.0	1	0.06	1777	106.0	106.5	108.0	105.5
2024-06-04	5.42 (-0.14)	0.0 (0.0)	0.81 (-0.11)	-103	4.32	0	0.0	-86	3.61	2382	105.5	108.5	110.0	105.5
2024-06-03	5.56 (+0.3)	0.0 (0.0)	0.92 (+0.02)	312	12.46	0	0.0	15	0.6	2504	108.5	109.0	110.0	107.0
2024-05-31	5.26 (-0.2)	0.0 (0.0)	0.9 (-0.15)	56	2.26	0	0.0	-126	5.09	2475	106.5	109.5	109.5	106.5
2024-05-30	5.46 (-0.3)	0.0 (-0.35)	1.05 (+0.07)	-342	8.18	-278	6.65	56	1.34	4179	108.0	110.0	112.5	108.0
2024-05-29	5.76 (+0.57)	0.35 (0.0)	0.98 (-0.08)	456	9.72	0	0.0	-63	1.34	4689	111.5	112.0	113.0	109.5
2024-05-28	5.19 (+0.5)	0.35 (0.0)	1.06 (-0.18)	475	7.38	0	0.0	-143	2.22	6440	112.0	112.5	115.5	111.0
2024-05-27	4.69 (-0.64)	0.35 (0.0)	1.24 (-0.07)	-435	3.52	0	0.0	-56	0.45	12369	113.5	115.0	118.5	113.0
2024-05-24	5.33 (-1.39)	0.35 (0.0)	1.31 (+0.05)	-929	2.95	0	0.0	38	0.12	31542	114.0	113.5	121.5	112.5
2024-05-23	6.72 (+0.87)	0.35 (0.0)	1.26 (+0.19)	866	5.32	0	0.0	151	0.93	16263	113.0	110.5	114.5	107.0
2024-05-22	5.85 (-0.34)	0.35 (+0.26)	1.07 (+0.36)	-314	2.37	205	1.55	292	2.2	13252	109.0	107.0	111.0	106.5
2024-05-21	6.19 (+0.17)	0.09 (0.0)	0.71 (-0.08)	246	12.28	0	0.0	-65	3.24	2004	105.0	105.0	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.02 (-0.54)	0.09 (-0.01)	0.79 (-0.04)	242	8.62	0	0.0	15	0.53	2807	105.0	105.5	107.0	104.0
2024-05-17	6.56 (-0.19)	0.1 (0.0)	0.83 (-0.04)	2	0.05	0	0.0	-34	0.82	4152	104.5	106.0	107.0	104.0
2024-05-16	6.75 (-1.67)	0.1 (0.0)	0.87 (-0.3)	-932	6.2	0	0.0	-221	1.47	15044	105.5	111.5	112.0	103.5
2024-05-15	8.42 (+0.46)	0.1 (0.0)	1.17 (+0.51)	356	2.59	0	0.0	380	2.77	13720	110.0	106.5	111.0	106.0
2024-05-14	7.96 (+0.79)	0.1 (0.0)	0.66 (+0.17)	857	14.16	0	0.0	128	2.12	6052	105.5	102.5	107.0	102.5
2024-05-13	7.17 (+0.16)	0.1 (0.0)	0.49 (+0.04)	157	5.1	0	0.0	29	0.94	3077	103.5	103.0	105.5	101.0
2024-05-10	7.01 (+0.31)	0.1 (+0.1)	0.45 (-0.07)	220	6.81	73	2.26	-54	1.67	3230	101.5	103.0	103.5	99.6
2024-05-09	6.7 (+0.46)	0.0 (0.0)	0.52 (-0.09)	360	7.28	0	0.0	-67	1.35	4947	102.5	105.0	105.5	102.0
2024-05-08	6.24 (+0.4)	0.0 (0.0)	0.61 (+0.08)	339	5.52	0	0.0	60	0.98	6146	106.5	106.5	109.0	106.0
2024-05-07	5.84 (-0.75)	0.0 (0.0)	0.53 (+0.03)	-569	6.62	0	0.0	28	0.33	8592	106.0	109.0	109.0	105.5
2024-05-06	6.59 (+0.53)	0.0 (0.0)	0.5 (+0.1)	333	2.95	0	0.0	74	0.65	11305	107.5	105.5	107.5	104.5
2024-05-03	6.06 (-1.79)	0.0 (0.0)	0.4 (-0.17)	-1323	11.42	0	0.0	-133	1.15	11590	103.5	108.0	109.5	103.5
2024-05-02	7.85 (+1.7)	0.0 (0.0)	0.57 (+0.06)	1242	15.81	0	0.0	47	0.6	7854	105.5	105.5	108.0	104.0
2024-04-30	6.15 (-1.05)	0.0 (0.0)	0.51 (-0.12)	-706	4.65	0	0.0	-92	0.61	15198	106.5	107.0	109.0	104.5
2024-04-29	7.2 (+1.42)	0.0 (0.0)	0.63 (+0.35)	1033	7.91	0	0.0	265	2.03	13064	105.5	101.0	107.0	99.9
2024-04-26	5.78 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-81	0.8	0	0.0	12	0.12	10096	99.0	98.7	103.0	98.7
2024-04-25	5.8 (-0.69)	0.0 (0.0)	0.27 (+0.04)	-517	10.83	0	0.0	30	0.63	4775	96.2	92.5	99.5	91.9
2024-04-24	6.49 (+0.12)	0.0 (0.0)	0.23 (+0.01)	127	11.73	0	0.0	6	0.55	1083	92.9	92.0	93.7	92.0
2024-04-23	6.37 (+0.05)	0.0 (0.0)	0.22 (-0.01)	66	7.65	0	0.0	-7	0.81	863	90.7	92.3	92.4	90.1
2024-04-22	6.32 (-0.1)	0.0 (0.0)	0.23 (-0.04)	-95	5.24	0	0.0	-29	1.6	1814	90.1	92.5	93.5	90.0
2024-04-19	6.42 (-0.21)	0.0 (0.0)	0.27 (-0.04)	-263	8.73	0	0.0	-32	1.06	3013	92.5	94.8	95.6	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.63 (+0.21)	0.0 (0.0)	0.31 (-0.03)	174	7.51	0	0.0	-19	0.82	2316	96.2	93.5	98.1	93.5
2024-04-17	6.42 (-0.23)	0.0 (0.0)	0.34 (0.0)	-217	11.17	0	0.0	-4	0.21	1943	95.4	93.2	96.5	93.2
2024-04-16	6.65 (+1.13)	0.0 (0.0)	0.34 (-0.13)	761	16.37	1	0.02	-97	2.09	4649	92.3	95.1	95.2	90.5
2024-04-15	5.52 (-0.84)	0.0 (0.0)	0.47 (-0.05)	-816	16.05	0	0.0	-40	0.79	5085	96.3	100.5	100.5	96.1
2024-04-12	6.36 (+0.06)	0.0 (0.0)	0.52 (0.0)	130	7.14	0	0.0	-2	0.11	1822	100.0	102.0	102.5	100.0
2024-04-11	6.3 (-0.17)	0.0 (0.0)	0.52 (-0.08)	-240	11.87	0	0.0	-54	2.67	2022	101.0	102.5	102.5	101.0
2024-04-10	6.47 (+0.23)	0.0 (0.0)	0.6 (-0.06)	238	7.03	0	0.0	-49	1.45	3386	102.5	102.0	104.5	101.5
2024-04-09	6.24 (-1.59)	0.0 (0.0)	0.66 (-0.05)	-1334	18.02	0	0.0	-39	0.53	7402	102.5	105.0	105.0	100.5
2024-04-08	7.83 (+0.18)	0.0 (0.0)	0.71 (+0.03)	182	6.27	0	0.0	27	0.93	2903	106.0	105.5	106.5	104.0
2024-04-03	7.65 (+0.26)	0.0 (0.0)	0.68 (-0.04)	40	0.97	0	0.0	-31	0.75	4129	105.0	105.5	107.0	103.5
2024-04-02	7.39 (+0.52)	0.0 (0.0)	0.72 (-0.01)	29	0.47	0	0.0	-6	0.1	6188	107.5	105.5	108.0	102.5
2024-04-01	6.87 (+0.09)	0.0 (0.0)	0.73 (+0.04)	-139	2.27	0	0.0	29	0.47	6122	105.0	103.0	106.5	103.0
2024-03-29	6.78 (-0.45)	0.0 (0.0)	0.69 (-0.02)	-553	21.22	0	0.0	-14	0.54	2606	102.0	103.5	104.0	102.0
2024-03-28	7.23 (-0.15)	0.0 (0.0)	0.71 (-0.03)	-678	17.82	0	0.0	-27	0.71	3805	102.5	103.0	105.0	102.5
2024-03-27	7.38 (+0.07)	0.0 (0.0)	0.74 (-0.05)	-197	4.51	0	0.0	-36	0.82	4370	103.5	104.5	105.0	102.5
2024-03-26	7.31 (-0.94)	0.0 (0.0)	0.79 (-0.42)	-1394	8.19	0	0.0	-314	1.84	17028	104.5	110.5	112.0	101.0
2024-03-25	8.25 (+0.12)	0.0 (0.0)	1.21 (+0.35)	-178	1.4	0	0.0	260	2.04	12742	110.0	103.5	111.5	103.0
2024-03-22	8.13 (+0.21)	0.0 (0.0)	0.86 (-0.07)	81	1.54	0	0.0	-52	0.99	5257	102.5	104.0	105.0	102.5
2024-03-21	7.92 (-0.41)	0.0 (0.0)	0.93 (+0.25)	-372	6.3	0	0.0	190	3.22	5904	103.0	102.0	104.5	100.0
2024-03-20	8.33 (-1.25)	0.0 (0.0)	0.68 (-0.03)	-943	18.18	0	0.0	-27	0.52	5186	100.0	103.0	105.0	100.0
2024-03-19	9.58 (-0.61)	0.0 (0.0)	0.71 (-0.14)	-484	9.65	0	0.0	-104	2.07	5013	102.0	102.0	105.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.19 (-0.95)	0.0 (0.0)	0.85 (+0.06)	-690	13.7	0	0.0	49	0.97	5038	103.0	103.0	103.5	102.0
2024-03-15	11.14 (-1.56)	0.0 (0.0)	0.79 (+0.1)	-1167	4.91	0	0.0	70	0.29	23784	101.5	105.5	108.5	101.0
2024-03-14	12.7 (+1.2)	0.0 (0.0)	0.69 (-0.29)	923	4.2	0	0.0	-216	0.98	21966	109.5	115.5	117.5	105.0
2024-03-13	11.5 (-0.16)	0.0 (0.0)	0.98 (-0.13)	-101	0.22	0	0.0	-101	0.22	45081	115.5	126.0	132.5	111.0
2024-03-12	11.66 (+0.83)	0.0 (0.0)	1.11 (0.0)	628	2.17	0	0.0	2	0.01	28956	120.5	119.0	124.5	115.5
2024-03-11	10.83 (-1.29)	0.0 (0.0)	1.11 (+0.53)	-996	2.66	0	0.0	399	1.07	37377	121.0	109.5	121.5	109.0
2024-03-08	12.12 (-3.15)	0.0 (0.0)	0.58 (-0.04)	-2371	6.4	0	0.0	-28	0.08	37020	110.5	117.5	118.0	104.5
2024-03-07	15.27 (+4.86)	0.0 (0.0)	0.62 (-0.07)	3737	10.41	0	0.0	-51	0.14	35915	116.0	110.0	116.0	108.5
2024-03-06	10.41 (+0.1)	0.0 (0.0)	0.69 (0.0)	13	0.18	0	0.0	-6	0.08	7403	105.5	105.0	106.5	102.5
2024-03-05	10.31 (-2.3)	0.0 (0.0)	0.69 (-0.1)	-1474	9.16	0	0.0	-73	0.45	16090	105.0	106.5	109.5	103.5
2024-03-04	12.61 (+2.55)	0.0 (0.0)	0.79 (+0.45)	2060	11.76	0	0.0	341	1.95	17517	104.5	98.7	107.0	97.4
2024-03-01	10.06 (-1.34)	0.0 (0.0)	0.34 (-0.37)	-785	8.39	0	0.0	-281	3.0	9360	97.6	101.5	101.5	97.6
2024-02-29	11.4 (-1.52)	0.0 (0.0)	0.71 (-0.14)	-909	11.47	0	0.0	-107	1.35	7926	102.0	103.0	103.5	99.9
2024-02-27	12.92 (+1.04)	0.0 (0.0)	0.85 (-0.18)	900	2.39	0	0.0	-134	0.36	37697	102.5	110.0	113.5	101.0
2024-02-26	11.88 (+3.68)	0.0 (0.0)	1.03 (+0.31)	2780	9.83	0	0.0	238	0.84	28289	108.5	101.0	108.5	100.5
2024-02-23	8.2 (+1.42)	0.0 (0.0)	0.72 (+0.01)	1252	12.5	0	0.0	7	0.07	10012	98.7	99.9	100.5	98.5
2024-02-22	6.78 (-0.68)	0.0 (0.0)	0.71 (-0.11)	-536	4.02	0	0.0	-81	0.61	13319	98.7	100.0	102.5	98.3
2024-02-21	7.46 (+0.45)	0.0 (0.0)	0.82 (+0.09)	213	1.03	0	0.0	63	0.31	20609	99.0	95.7	100.5	95.6
2024-02-20	7.01 (-0.21)	0.0 (0.0)	0.73 (+0.1)	-36	0.57	0	0.0	75	1.2	6269	94.7	94.6	97.5	93.8
2024-02-19	7.22 (-0.41)	0.0 (0.0)	0.63 (+0.04)	-405	6.43	0	0.0	35	0.56	6298	94.5	95.2	97.5	94.2
2024-02-16	7.63 (+0.06)	0.0 (0.0)	0.59 (+0.36)	51	0.76	0	0.0	269	4.01	6704	94.9	92.9	96.9	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.57 (+0.41)	0.0 (0.0)	0.23 (+0.01)	300	12.44	0	0.0	6	0.25	2412	92.5	92.5	92.8	89.5
2024-02-05	7.16 (+0.01)	0.0 (0.0)	0.22 (+0.09)	177	13.54	0	0.0	66	5.05	1307	91.3	91.6	92.0	90.6
2024-02-02	7.15 (-0.06)	0.0 (0.0)	0.13 (-0.14)	219	15.25	0	0.0	-102	7.1	1436	91.3	91.9	92.1	91.0
2024-02-01	7.21 (-0.08)	0.0 (0.0)	0.27 (+0.02)	48	2.55	0	0.0	13	0.69	1883	91.0	91.8	92.2	91.0
2024-01-31	7.29 (+0.56)	0.0 (0.0)	0.25 (+0.01)	523	21.5	0	0.0	7	0.29	2433	91.0	90.4	92.2	90.3
2024-01-30	6.73 (+0.34)	0.0 (0.0)	0.24 (+0.09)	326	17.78	0	0.0	68	3.71	1834	90.5	90.0	91.4	89.8
2024-01-29	6.39 (+0.31)	0.0 (0.0)	0.15 (-0.04)	268	21.9	0	0.0	-28	2.29	1224	89.9	89.0	90.4	88.6
2024-01-26	6.08 (-0.24)	0.0 (0.0)	0.19 (0.0)	206	33.23	0	0.0	-4	0.65	620	88.6	88.5	88.9	88.0
2024-01-25	6.32 (-0.12)	0.0 (0.0)	0.19 (-0.07)	-80	10.28	0	0.0	-47	6.04	778	88.5	89.7	90.1	88.5
2024-01-24	6.44 (+0.29)	0.0 (0.0)	0.26 (+0.08)	541	35.34	0	0.0	61	3.98	1531	89.8	89.3	90.7	88.9
2024-01-23	6.15 (-0.39)	0.0 (0.0)	0.18 (-0.06)	-92	4.96	0	0.0	-47	2.53	1855	89.3	89.6	91.3	89.0
2024-01-22	6.54 (+0.47)	0.0 (0.0)	0.24 (+0.24)	406	30.83	0	0.0	178	13.52	1317	89.5	87.8	89.5	87.8
2024-01-19	6.07 (+0.43)	0.0 (0.0)	0.0 (0.0)	316	31.29	0	0.0	-2	0.2	1010	87.2	86.8	87.2	85.7
2024-01-18	5.64 (-0.16)	0.0 (0.0)	0.0 (-0.09)	-144	5.88	0	0.0	-70	2.86	2449	85.7	87.4	87.6	83.8
2024-01-17	5.8 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-123	9.53	0	0.0	-6	0.47	1290	86.9	88.4	89.5	86.9
2024-01-16	5.91 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-99	14.0	0	0.0	2	0.28	707	88.0	88.6	89.0	88.0
2024-01-15	6.05 (+0.06)	0.0 (0.0)	0.09 (0.0)	95	11.66	0	0.0	2	0.25	815	88.6	88.3	89.3	88.0
2024-01-12	5.99 (-0.15)	0.0 (0.0)	0.09 (-0.15)	-76	6.52	0	0.0	-113	9.69	1166	88.3	89.3	89.3	87.7
2024-01-11	6.14 (+0.93)	0.0 (0.0)	0.24 (+0.11)	688	23.49	0	0.0	81	2.77	2929	89.5	86.6	89.6	86.6
2024-01-10	5.21 (+0.09)	0.0 (0.0)	0.13 (0.0)	54	6.79	0	0.0	-1	0.13	795	86.3	86.0	87.2	85.7
2024-01-09	5.12 (+0.01)	0.0 (0.0)	0.13 (-0.04)	-58	5.0	0	0.0	-24	2.07	1160	86.0	87.6	88.0	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.11 (0.0)	0.0 (0.0)	0.17 (-0.01)	-73	10.37	0	0.0	-14	1.99	704	87.1	88.0	88.1	87.1
2024-01-05	5.11 (+0.06)	0.0 (0.0)	0.18 (0.0)	49	6.27	0	0.0	2	0.26	782	87.4	87.1	88.3	87.1
2024-01-04	5.05 (-0.13)	0.0 (0.0)	0.18 (-0.02)	-39	4.18	0	0.0	-13	1.39	933	87.0	88.1	88.2	87.0
2024-01-03	5.18 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-145	17.37	0	0.0	-4	0.48	835	87.7	88.0	88.3	87.4
2024-01-02	5.48 (-0.1)	0.0 (0.0)	0.21 (-0.03)	-20	2.53	0	0.0	-24	3.03	791	88.3	88.8	89.2	88.1
2023-12-29	5.58 (-0.11)	0.0 (0.0)	0.24 (+0.01)	80	4.24	0	0.0	2	0.11	1888	88.4	88.8	88.8	87.5
2023-12-28	5.69 (-0.41)	0.0 (0.0)	0.23 (-0.03)	-97	10.83	0	0.0	-19	2.12	896	89.0	90.0	90.3	89.0
2023-12-27	6.1 (+0.19)	0.0 (0.0)	0.26 (-0.05)	154	14.74	0	0.0	-38	3.64	1045	89.6	89.9	90.6	89.5
2023-12-26	5.91 (+0.67)	0.0 (0.0)	0.31 (+0.05)	326	16.14	0	0.0	39	1.93	2020	89.8	88.2	90.0	88.0
2023-12-25	5.24 (-0.56)	0.0 (0.0)	0.26 (-0.05)	-224	7.87	0	0.0	-38	1.34	2845	88.4	91.3	91.6	87.1
2023-12-22	5.8 (-0.2)	0.0 (0.0)	0.31 (0.0)	-132	13.4	0	0.0	-1	0.1	985	90.9	91.7	92.2	90.9
2023-12-21	6.0 (+0.17)	0.0 (0.0)	0.31 (-0.01)	134	14.26	0	0.0	-6	0.64	940	91.5	90.6	92.2	90.6
2023-12-20	5.83 (+0.14)	0.0 (0.0)	0.32 (-0.01)	128	12.18	0	0.0	-7	0.67	1051	91.9	91.5	92.2	91.0
2023-12-19	5.69 (+0.19)	0.0 (0.0)	0.33 (-0.15)	69	3.93	0	0.0	-116	6.61	1754	91.0	92.5	93.2	90.4
2023-12-18	5.5 (+0.01)	0.0 (0.0)	0.48 (0.0)	-92	5.49	0	0.0	1	0.06	1677	92.5	92.2	93.6	92.1
2023-12-15	5.49 (-0.29)	0.0 (0.0)	0.48 (-0.07)	-419	17.39	0	0.0	-53	2.2	2410	92.0	94.0	94.3	92.0
2023-12-14	5.78 (-1.06)	0.0 (0.0)	0.55 (-0.05)	-902	21.64	0	0.0	-38	0.91	4169	93.7	95.7	96.3	93.6
2023-12-13	6.84 (+1.65)	0.0 (0.0)	0.6 (+0.13)	1236	21.47	0	0.0	100	1.74	5756	94.9	93.8	95.4	93.3
2023-12-12	5.19 (-1.31)	0.0 (0.0)	0.47 (-0.19)	-1037	21.1	0	0.0	-141	2.87	4914	93.0	94.6	95.2	92.6
2023-12-11	6.5 (+1.72)	0.0 (0.0)	0.66 (+0.29)	1105	10.58	0	0.0	212	2.03	10444	94.3	92.3	95.7	91.5
2023-12-08	4.78 (+0.04)	0.0 (0.0)	0.37 (-0.02)	24	1.97	0	0.0	-13	1.06	1221	90.6	90.6	91.8	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.74 (-0.17)	0.0 (0.0)	0.39 (-0.03)	-97	6.33	0	0.0	-23	1.5	1532	90.2	91.1	91.4	90.0
2023-12-06	4.91 (-0.14)	0.0 (0.0)	0.42 (-0.07)	-14	0.91	0	0.0	-48	3.11	1544	91.0	91.7	92.5	90.8
2023-12-05	5.05 (-0.34)	0.0 (0.0)	0.49 (-0.03)	-173	11.8	0	0.0	-23	1.57	1466	91.2	91.6	91.6	90.6
2023-12-04	5.39 (-0.37)	0.0 (0.0)	0.52 (-0.1)	-492	9.65	0	0.0	-83	1.63	5096	92.1	95.1	95.7	92.1
2023-12-01	5.76 (-0.16)	0.0 (0.0)	0.62 (+0.14)	517	12.45	0	0.0	108	2.6	4154	93.6	93.7	95.0	93.3
2023-11-30	5.92 (-0.39)	0.0 (0.0)	0.48 (-0.1)	-208	7.72	0	0.0	-76	2.82	2694	93.0	94.4	95.0	92.9
2023-11-29	6.31 (+1.44)	0.0 (0.0)	0.58 (+0.13)	1085	17.82	0	0.0	97	1.59	6087	93.9	91.7	94.3	91.6
2023-11-28	4.87 (+0.09)	0.0 (0.0)	0.45 (-0.01)	98	6.72	0	0.0	-2	0.14	1459	91.2	90.9	91.9	90.4
2023-11-27	4.78 (-0.22)	0.0 (0.0)	0.46 (-0.06)	-116	7.74	0	0.0	-49	3.27	1499	90.4	92.6	93.0	90.3
2023-11-24	5.0 (+0.2)	0.0 (0.0)	0.52 (-0.07)	155	8.53	0	0.0	-48	2.64	1818	92.2	92.4	92.9	91.3
2023-11-23	4.8 (-0.41)	0.0 (0.0)	0.59 (-0.03)	-320	7.53	0	0.0	-24	0.57	4247	92.0	94.8	95.0	92.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.24 (+1.49)	0.45 (0.0)	0.48 (+0.06)	1222	14.0	0	0.0	47	0.54	8731	126.0	130.5	131.0	124.5
2024-11-15	5.75 (+1.15)	0.45 (0.0)	0.42 (-0.3)	866	8.49	0	0.0	-245	2.4	10204	131.0	144.0	145.5	129.0
2024-11-08	4.6 (-0.33)	0.45 (0.0)	0.72 (+0.28)	-380	1.96	0	0.0	225	1.16	19378	145.5	143.5	153.0	139.0
2024-11-01	4.93 (+0.96)	0.45 (-0.03)	0.44 (0.0)	646	4.58	-27	0.19	1	0.01	14098	144.0	154.5	155.5	138.5
2024-10-25	3.97 (-0.05)	0.48 (+0.12)	0.44 (-0.45)	-174	0.89	-10	0.05	-363	1.87	19453	154.5	160.0	166.0	152.0
2024-10-18	4.02 (-6.08)	0.36 (0.0)	0.89 (-0.54)	-4918	8.52	0	0.0	-437	0.76	57702	158.0	172.0	176.5	158.0
2024-10-11	10.1 (+5.06)	0.36 (0.0)	1.43 (+0.46)	4406	6.06	0	0.0	371	0.51	72719	172.0	164.0	179.5	162.0
2024-10-04	5.04 (+0.6)	0.36 (0.0)	0.97 (-0.01)	353	1.41	0	0.0	-8	0.03	25092	163.0	159.5	170.0	157.5
2024-09-27	4.44 (+0.27)	0.36 (0.0)	0.98 (+0.04)	64	0.14	0	0.0	31	0.07	45575	160.5	160.5	173.0	156.5
2024-09-20	4.17 (-0.82)	0.36 (0.0)	0.94 (+0.2)	-884	2.92	0	0.0	167	0.55	30285	160.5	159.5	167.0	155.5
2024-09-13	4.99 (-1.26)	0.36 (+0.01)	0.74 (-0.18)	-946	2.29	7	0.02	-147	0.36	41281	158.5	158.0	164.5	148.0
2024-09-06	6.25 (+1.91)	0.35 (-0.41)	0.92 (-0.17)	1225	2.34	-335	0.64	-133	0.25	52454	161.0	175.0	175.5	153.0
2024-08-30	4.34 (-1.88)	0.76 (+0.06)	1.09 (-0.05)	-1542	1.51	52	0.05	-45	0.04	102322	173.0	164.0	178.0	158.5
2024-08-23	6.22 (-2.25)	0.7 (+0.39)	1.14 (+0.28)	-1668	1.8	313	0.34	227	0.25	92615	162.0	145.0	168.5	142.5
2024-08-16	8.47 (+1.62)	0.31 (0.0)	0.86 (+0.17)	1434	3.95	0	0.0	139	0.38	36317	143.5	137.5	146.5	135.5
2024-08-09	6.85 (+0.76)	0.31 (0.0)	0.69 (-0.4)	80	0.11	0	0.0	-330	0.44	74681	136.5	148.5	153.0	128.0
2024-08-02	6.09 (-0.82)	0.31 (0.0)	1.09 (-0.28)	-1167	1.16	0	0.0	-222	0.22	100271	158.5	176.0	177.5	154.0
2024-07-26	6.91 (-1.33)	0.31 (-0.18)	1.37 (+0.09)	-616	1.03	0	0.0	71	0.12	59731	170.0	164.0	171.5	154.5
2024-07-19	8.24 (-0.87)	0.49 (0.0)	1.28 (-0.22)	-1368	0.81	1	0.0	-175	0.1	168713	164.0	163.0	190.0	153.0
2024-07-12	9.11 (-0.53)	0.49 (+0.02)	1.5 (+0.22)	-1330	0.94	20	0.01	178	0.13	141225	159.0	143.0	172.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.64 (+1.07)	0.47 (+0.05)	1.28 (+0.5)	286	0.56	40	0.08	403	0.79	51136	140.5	138.0	146.0	126.5
2024-06-28	8.57 (-1.46)	0.42 (+0.19)	0.78 (+0.07)	-927	1.2	150	0.19	54	0.07	77112	137.0	137.0	143.0	122.0
2024-06-21	10.03 (+3.49)	0.23 (+0.23)	0.71 (+0.12)	3888	2.61	184	0.12	97	0.07	148930	135.5	111.5	141.5	111.5
2024-06-14	6.54 (+1.04)	0.0 (0.0)	0.59 (-0.33)	1070	5.12	0	0.0	-271	1.3	20907	110.5	106.0	114.0	104.0
2024-06-07	5.5 (+0.24)	0.0 (0.0)	0.92 (+0.02)	303	1.64	0	0.0	21	0.11	18488	110.5	109.0	113.5	105.5
2024-05-31	5.26 (-0.07)	0.0 (-0.35)	0.9 (-0.41)	210	0.7	-278	0.92	-332	1.1	30154	106.5	115.0	118.5	106.5
2024-05-24	5.33 (-1.23)	0.35 (+0.25)	1.31 (+0.48)	111	0.17	205	0.31	431	0.65	65870	114.0	105.5	121.5	104.0
2024-05-17	6.56 (-0.45)	0.1 (0.0)	0.83 (+0.38)	440	1.05	0	0.0	282	0.67	42047	104.5	103.0	112.0	101.0
2024-05-10	7.01 (+0.95)	0.1 (+0.1)	0.45 (+0.05)	683	2.0	73	0.21	41	0.12	34222	101.5	105.5	109.0	99.6
2024-05-03	6.06 (+0.28)	0.0 (0.0)	0.4 (+0.12)	246	0.52	0	0.0	87	0.18	47707	103.5	101.0	109.5	99.9
2024-04-26	5.78 (-0.64)	0.0 (0.0)	0.28 (+0.01)	-500	2.68	0	0.0	12	0.06	18634	99.0	92.5	103.0	90.0
2024-04-19	6.42 (+0.06)	0.0 (0.0)	0.27 (-0.25)	-361	2.12	1	0.01	-192	1.13	17009	92.5	100.5	100.5	89.5
2024-04-12	6.36 (-1.29)	0.0 (0.0)	0.52 (-0.16)	-1024	5.84	0	0.0	-117	0.67	17538	100.0	105.5	106.5	100.0
2024-04-03	7.65 (+0.87)	0.0 (0.0)	0.68 (-0.01)	-70	0.43	0	0.0	-8	0.05	16440	105.0	103.0	108.0	102.5
2024-03-29	6.78 (-1.35)	0.0 (0.0)	0.69 (-0.17)	-3000	7.4	0	0.0	-131	0.32	40554	102.0	103.5	112.0	101.0
2024-03-22	8.13 (-3.01)	0.0 (0.0)	0.86 (+0.07)	-2408	9.12	0	0.0	56	0.21	26400	102.5	103.0	105.0	100.0
2024-03-15	11.14 (-0.98)	0.0 (0.0)	0.79 (+0.21)	-713	0.45	0	0.0	154	0.1	157167	101.5	109.5	132.5	101.0
2024-03-08	12.12 (+2.06)	0.0 (0.0)	0.58 (+0.24)	1965	1.72	0	0.0	183	0.16	113947	110.5	98.7	118.0	97.4
2024-03-01	10.06 (+1.86)	0.0 (0.0)	0.34 (-0.38)	1986	2.38	0	0.0	-284	0.34	83274	97.6	101.0	113.5	97.6
2024-02-23	8.2 (+0.57)	0.0 (0.0)	0.72 (+0.13)	488	0.86	0	0.0	99	0.18	56509	98.7	95.2	102.5	93.8
2024-02-16	7.63 (+0.47)	0.0 (0.0)	0.59 (+0.37)	351	3.85	0	0.0	275	3.02	9117	94.9	92.5	96.9	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.16 (+0.01)	0.0 (0.0)	0.22 (+0.09)	177	13.54	0	0.0	66	5.05	1307	91.3	91.6	92.0	90.6
2024-02-02	7.15 (+1.07)	0.0 (0.0)	0.13 (-0.06)	1384	15.71	0	0.0	-42	0.48	8812	91.3	89.0	92.2	88.6
2024-01-26	6.08 (+0.01)	0.0 (0.0)	0.19 (+0.19)	981	16.07	0	0.0	141	2.31	6104	88.6	87.8	91.3	87.8
2024-01-19	6.07 (+0.08)	0.0 (0.0)	0.0 (-0.09)	45	0.72	0	0.0	-74	1.18	6273	87.2	88.3	89.5	83.8
2024-01-12	5.99 (+0.88)	0.0 (0.0)	0.09 (-0.09)	535	7.92	0	0.0	-71	1.05	6756	88.3	88.0	89.6	85.7
2024-01-05	5.11 (-0.47)	0.0 (0.0)	0.18 (-0.06)	-155	4.64	0	0.0	-39	1.17	3342	87.4	88.8	89.2	87.0
2023-12-29	5.58 (-0.22)	0.0 (0.0)	0.24 (-0.07)	239	2.75	0	0.0	-54	0.62	8696	88.4	91.3	91.6	87.1
2023-12-22	5.8 (+0.31)	0.0 (0.0)	0.31 (-0.17)	107	1.67	0	0.0	-129	2.01	6409	90.9	92.2	93.6	90.4
2023-12-15	5.49 (+0.71)	0.0 (0.0)	0.48 (+0.11)	-17	0.06	0	0.0	80	0.29	27696	92.0	92.3	96.3	91.5
2023-12-08	4.78 (-0.98)	0.0 (0.0)	0.37 (-0.25)	-752	6.92	0	0.0	-190	1.75	10861	90.6	95.1	95.7	90.0
2023-12-01	5.76 (+0.76)	0.0 (0.0)	0.62 (+0.1)	1376	8.66	0	0.0	78	0.49	15895	93.6	92.6	95.0	90.3
2023-11-24	5.0 (-0.14)	0.0 (0.0)	0.52 (+0.15)	-136	0.53	0	0.0	112	0.43	25819	92.2	89.0	95.0	89.0
2023-11-17	5.14 (+0.18)	0.0 (0.0)	0.37 (+0.01)	255	2.69	0	0.0	9	0.09	9476	88.5	87.4	90.6	86.5
2023-11-10	4.96 (-0.54)	0.0 (-0.57)	0.36 (-0.11)	-276	1.85	-430	2.88	-81	0.54	14922	86.1	91.1	92.4	85.5
2023-11-03	5.5 (+0.53)	0.57 (0.0)	0.47 (0.0)	848	3.95	0	0.0	-1	0.0	21461	89.9	90.8	91.5	84.4
2023-10-27	4.97 (-0.08)	0.57 (0.0)	0.47 (-0.12)	126	0.41	0	0.0	-93	0.3	30757	90.2	92.4	95.5	89.4
2023-10-20	5.05 (-0.83)	0.57 (0.0)	0.59 (-0.26)	-679	1.66	0	0.0	-191	0.47	40880	92.9	98.6	101.0	92.5
2023-10-13	5.88 (+0.28)	0.57 (0.0)	0.85 (-0.07)	-12	0.03	0	0.0	-55	0.13	41936	98.8	99.8	101.5	94.7
2023-10-06	5.6 (-0.9)	0.57 (0.0)	0.92 (-0.11)	-614	0.87	0	0.0	-79	0.11	70533	98.0	98.8	105.5	96.6
2023-09-28	6.5 (-3.1)	0.57 (0.0)	1.03 (-0.1)	-2253	4.27	0	0.0	-81	0.15	52724	97.1	98.2	100.5	95.0
2023-09-22	9.6 (-3.29)	0.57 (-2.59)	1.13 (-1.68)	-2681	2.74	-1950	1.99	-1260	1.29	97869	98.1	103.0	106.0	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.89 (+6.87)	3.16 (0.0)	2.81 (+0.57)	4986	2.87	0	0.0	421	0.24	173538	101.5	100.0	112.5	90.3
2023-09-08	6.02 (+0.34)	3.16 (0.0)	2.24 (-0.09)	-261	0.31	0	0.0	-67	0.08	84960	99.4	98.3	107.5	98.0
2023-09-01	5.68 (+0.24)	3.16 (+0.07)	2.33 (+0.5)	27	0.04	50	0.08	379	0.58	64815	98.0	96.6	101.0	93.0
2023-08-25	5.44 (-1.54)	3.09 (0.0)	1.83 (+0.46)	-1463	1.12	0	0.0	345	0.26	130479	96.0	98.0	106.0	95.4
2023-08-18	6.98 (+1.1)	3.09 (+1.59)	1.37 (+0.7)	386	0.29	1200	0.89	530	0.39	134301	94.4	86.8	102.0	83.7
2023-08-11	5.88 (-4.05)	1.5 (+1.5)	0.67 (-0.84)	-3498	2.44	1130	0.79	-634	0.44	143373	87.9	84.9	96.2	83.4
2023-08-04	9.93 (+4.29)	0.0 (0.0)	1.51 (-1.41)	3219	2.0	0	0.0	-1066	0.66	160802	83.3	102.5	108.0	82.2
2023-07-28	5.64 (-1.86)	0.0 (0.0)	2.92 (+2.12)	-2021	1.92	0	0.0	1599	1.52	105041	94.9	73.1	94.9	70.7
2023-07-21	7.5 (-0.26)	0.0 (0.0)	0.8 (-0.58)	-543	0.7	0	0.0	-436	0.56	77825	72.6	75.0	86.5	68.2
2023-07-14	7.76 (-0.01)	0.0 (0.0)	1.38 (+0.29)	-469	1.02	0	0.0	218	0.47	46155	72.9	72.0	73.8	68.1
2023-07-07	7.77 (-0.25)	0.0 (0.0)	1.09 (+0.37)	-368	0.45	0	0.0	281	0.34	81687	71.9	60.9	74.0	60.6
2023-06-30	8.02 (+1.17)	0.0 (0.0)	0.72 (+0.05)	821	5.25	0	0.0	41	0.26	15629	60.2	62.3	62.3	58.1
2023-06-21	6.85 (-0.63)	0.0 (0.0)	0.67 (-0.01)	-488	8.88	0	0.0	-13	0.24	5497	62.2	62.8	63.4	60.9
2023-06-16	7.48 (-2.99)	0.0 (0.0)	0.68 (-0.02)	-2946	9.34	0	0.0	-11	0.03	31527	63.4	62.6	65.5	58.3
2023-06-09	10.47 (+0.78)	0.0 (0.0)	0.7 (-0.06)	703	5.74	0	0.0	-46	0.38	12250	63.0	65.1	65.8	61.5
2023-06-02	9.69 (+0.53)	0.0 (0.0)	0.76 (+0.07)	833	2.0	0	0.0	49	0.12	41601	64.6	67.2	69.5	62.6
2023-05-26	9.16 (+1.92)	0.0 (0.0)	0.69 (+0.19)	2089	3.73	0	0.0	141	0.25	56013	65.9	60.1	68.1	59.4
2023-05-19	7.24 (+2.56)	0.0 (0.0)	0.5 (+0.13)	1893	8.56	0	0.0	101	0.46	22118	58.6	53.1	61.0	52.1
2023-05-12	4.68 (-0.22)	0.0 (0.0)	0.37 (-0.04)	-311	13.73	0	0.0	-29	1.28	2265	53.0	54.8	54.9	52.0
2023-05-05	4.9 (-0.1)	0.0 (0.0)	0.41 (-0.03)	-124	7.91	0	0.0	-21	1.34	1567	54.3	54.5	55.2	53.9
2023-04-28	5.0 (+0.52)	0.0 (0.0)	0.44 (-0.05)	112	2.27	0	0.0	-39	0.79	4926	54.6	54.2	55.1	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.48 (-1.18)	0.0 (0.0)	0.49 (+0.05)	-1007	8.01	0	0.0	35	0.28	12578	54.1	56.5	58.8	54.0
2023-04-14	5.66 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-93	2.61	0	0.0	-9	0.25	3557	55.9	56.0	56.3	55.0
2023-04-07	5.76 (-0.43)	0.0 (0.0)	0.45 (-0.01)	-141	12.9	0	0.0	-3	0.27	1093	56.2	56.7	56.9	55.6
2023-03-31	6.19 (+0.53)	0.0 (0.0)	0.46 (+0.01)	467	10.08	0	0.0	6	0.13	4632	56.5	56.6	57.7	56.1
2023-03-24	5.66 (+0.83)	0.0 (0.0)	0.45 (0.0)	753	11.07	0	0.0	-2	0.03	6805	56.6	54.1	57.3	53.5
2023-03-17	4.83 (-0.27)	0.0 (0.0)	0.45 (-0.05)	-404	10.01	0	0.0	-34	0.84	4037	54.0	55.4	55.5	53.0
2023-03-10	5.1 (-1.31)	0.0 (0.0)	0.5 (-0.05)	-488	4.07	0	0.0	-37	0.31	11994	55.1	57.6	58.8	54.7
2023-03-03	6.41 (+1.13)	0.0 (0.0)	0.55 (+0.06)	1025	12.93	0	0.0	45	0.57	7926	57.3	56.1	58.6	55.8
2023-02-24	5.28 (-0.27)	0.0 (0.0)	0.49 (-0.22)	-308	2.17	0	0.0	-168	1.19	14163	55.8	56.2	58.5	54.8
2023-02-17	5.55 (+0.51)	0.0 (0.0)	0.71 (-0.1)	717	12.95	0	0.0	-70	1.26	5537	56.1	54.6	56.8	54.5
2023-02-10	5.04 (-0.33)	0.0 (0.0)	0.81 (+0.11)	-443	2.63	0	0.0	78	0.46	16833	54.9	54.0	58.1	53.9
2023-02-03	5.37 (-0.07)	0.0 (0.0)	0.7 (+0.26)	186	2.59	0	0.0	199	2.77	7180	54.3	53.4	55.6	52.9
2023-01-17	5.44 (+0.71)	0.0 (0.0)	0.44 (0.0)	518	27.6	0	0.0	-2	0.11	1877	52.6	51.8	53.2	51.3
2023-01-13	4.73 (-0.15)	0.0 (0.0)	0.44 (0.0)	-466	3.18	0	0.0	2	0.01	14641	51.5	51.5	55.5	51.3
2023-01-06	4.88 (+0.01)	0.0 (0.0)	0.44 (-0.03)	35	1.23	0	0.0	-23	0.81	2852	51.2	50.0	52.2	49.6
2022-12-30	4.87 (-0.39)	0.0 (0.0)	0.47 (-0.02)	-417	12.98	0	0.0	-12	0.37	3212	49.5	50.5	51.4	48.5
2022-12-23	5.26 (-0.21)	0.0 (-0.62)	0.49 (-0.22)	-66	1.07	-470	7.62	-166	2.69	6171	50.5	54.0	54.1	49.55
2022-12-16	5.47 (-0.53)	0.62 (0.0)	0.71 (-0.04)	19	0.28	0	0.0	-29	0.43	6735	54.2	55.8	56.9	54.2
2022-12-09	6.0 (-0.02)	0.62 (0.0)	0.75 (-0.09)	376	1.95	0	0.0	-69	0.36	19246	56.5	59.2	60.7	56.1
2022-12-02	6.02 (-1.97)	0.62 (-0.2)	0.84 (+0.26)	-1935	4.9	-150	0.38	191	0.48	39465	59.0	54.6	60.3	54.0
2022-11-25	7.99 (+0.19)	0.82 (0.0)	0.58 (+0.01)	254	2.23	0	0.0	12	0.11	11408	54.5	54.5	56.4	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.8 (+0.14)	0.82 (0.0)	0.57 (+0.05)	130	0.89	0	0.0	32	0.22	14618	54.1	54.9	56.6	53.8
2022-11-11	7.66 (-2.29)	0.82 (0.0)	0.52 (-0.16)	-1938	7.39	0	0.0	-115	0.44	26233	54.3	54.1	55.9	52.2
2022-11-04	9.95 (+0.11)	0.82 (0.0)	0.68 (+0.02)	72	1.43	0	0.0	16	0.32	5043	52.4	45.0	52.4	45.0
2022-10-28	9.84 (+0.12)	0.82 (0.0)	0.66 (-0.01)	-133	2.02	0	0.0	-13	0.2	6575	44.45	45.7	46.45	42.9
2022-10-21	9.72 (-0.39)	0.82 (0.0)	0.67 (-0.04)	-251	4.42	0	0.0	-30	0.53	5679	44.15	46.2	48.15	44.1
2022-10-14	10.11 (+0.2)	0.82 (0.0)	0.71 (-0.04)	7	0.09	0	0.0	-25	0.32	7863	47.2	49.7	49.9	44.4
2022-10-07	9.91 (-1.59)	0.82 (+0.63)	0.75 (-0.1)	-1282	12.79	480	4.79	-74	0.74	10027	51.3	48.95	53.4	48.95
2022-09-30	11.5 (+1.68)	0.19 (+0.19)	0.85 (-0.18)	1592	13.31	140	1.17	-139	1.16	11964	49.85	52.0	52.2	46.75
2022-09-23	9.82 (+1.26)	0.0 (0.0)	1.03 (-0.08)	1283	13.83	0	0.0	-57	0.61	9280	52.6	55.2	56.7	52.6
2022-09-16	8.56 (+0.49)	0.0 (0.0)	1.11 (0.0)	299	1.32	0	0.0	-6	0.03	22722	55.7	57.2	59.8	55.0
2022-09-08	8.07 (-1.9)	0.0 (0.0)	1.11 (-0.36)	-1698	3.76	0	0.0	-265	0.59	45206	58.2	65.3	68.9	55.7
2022-09-02	9.97 (+2.68)	0.0 (0.0)	1.47 (+0.04)	2124	5.81	0	0.0	24	0.07	36569	63.2	59.5	64.3	58.8
2022-08-26	7.29 (+0.93)	0.0 (0.0)	1.43 (-0.03)	561	1.1	0	0.0	-20	0.04	50861	61.9	60.5	64.3	59.0
2022-08-19	6.36 (+0.13)	0.0 (-0.33)	1.46 (+0.15)	-568	0.69	-250	0.3	111	0.14	82042	61.0	59.6	65.2	58.7
2022-08-12	6.23 (+1.07)	0.33 (-0.27)	1.31 (-0.31)	304	0.21	-200	0.14	-232	0.16	145853	59.8	58.6	64.9	58.0
2022-08-05	5.16 (-1.05)	0.6 (0.0)	1.62 (+0.48)	-1044	3.09	0	0.0	365	1.08	33739	56.4	52.3	56.4	48.5
2022-07-29	6.21 (+1.23)	0.6 (+0.4)	1.14 (+0.32)	945	2.67	300	0.85	240	0.68	35445	52.2	47.65	53.8	46.35
2022-07-22	4.98 (+0.26)	0.2 (0.0)	0.82 (-2.84)	60	0.21	0	0.0	-2144	7.37	29107	47.9	51.1	53.9	47.7
2022-07-15	4.72 (-0.97)	0.2 (+0.2)	3.66 (+1.91)	-913	4.15	150	0.68	1440	6.54	22011	51.5	47.0	53.4	44.55
2022-07-08	5.69 (-1.34)	0.0 (0.0)	1.75 (+0.76)	-1376	13.93	0	0.0	574	5.81	9877	47.0	40.8	48.0	40.5
2022-07-01	7.03 (-1.36)	0.0 (0.0)	0.99 (+0.48)	-837	7.23	0	0.0	361	3.12	11570	40.5	47.7	49.25	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.39 (-3.17)	0.0 (0.0)	0.51 (+0.13)	-2496	13.55	0	0.0	97	0.53	18422	47.05	51.7	51.7	45.75
2022-06-17	11.56 (+1.85)	0.0 (0.0)	0.38 (-0.48)	1385	6.27	0	0.0	-357	1.62	22102	50.6	57.5	59.5	49.6
2022-06-10	9.71 (-0.66)	0.0 (0.0)	0.86 (+0.04)	-331	1.04	0	0.0	29	0.09	31726	59.2	59.5	60.6	56.4
2022-06-02	10.37 (+3.35)	0.0 (0.0)	0.82 (+0.22)	2622	6.5	0	0.0	162	0.4	40366	57.9	49.15	59.0	49.05
2022-05-27	7.02 (+0.21)	0.0 (0.0)	0.6 (-0.07)	118	2.01	0	0.0	-50	0.85	5878	48.65	49.3	49.7	46.8
2022-05-20	6.81 (-1.05)	0.0 (0.0)	0.67 (+0.25)	-863	3.82	0	0.0	186	0.82	22602	49.05	51.5	54.9	48.6
2022-05-13	7.86 (+2.02)	0.0 (0.0)	0.42 (-0.02)	1640	15.64	0	0.0	-14	0.13	10484	50.0	46.1	50.4	45.2
2022-05-06	5.84 (+0.48)	0.0 (0.0)	0.44 (-0.02)	425	24.33	0	0.0	-15	0.86	1747	46.35	45.45	48.3	44.75
2022-04-29	5.36 (+0.2)	0.0 (0.0)	0.46 (+0.02)	313	19.99	0	0.0	13	0.83	1566	45.45	44.25	46.25	42.25
2022-04-22	5.16 (+0.21)	0.0 (0.0)	0.44 (-0.01)	185	10.22	0	0.0	-7	0.39	1810	45.05	45.5	46.35	43.55
2022-04-15	4.95 (-0.1)	0.0 (0.0)	0.45 (+0.06)	-157	2.85	0	0.0	46	0.83	5515	45.5	48.7	49.8	45.5
2022-04-08	5.05 (+0.41)	0.0 (0.0)	0.39 (+0.03)	265	7.27	0	0.0	21	0.58	3647	47.95	47.0	48.5	45.35
2022-04-01	4.64 (-0.09)	0.0 (0.0)	0.36 (+0.17)	-200	3.19	0	0.0	131	2.09	6271	47.2	46.8	48.8	46.15
2022-03-25	4.73 (+0.1)	0.0 (0.0)	0.19 (0.0)	111	1.9	0	0.0	0	0.0	5843	47.0	46.4	47.1	43.75
2022-03-18	4.63 (-0.04)	0.0 (0.0)	0.19 (0.0)	-192	2.19	0	0.0	0	0.0	8775	45.9	40.75	46.9	40.5
2022-03-11	4.67 (-0.11)	0.0 (0.0)	0.19 (0.0)	-15	1.44	0	0.0	0	0.0	1043	40.9	40.65	41.4	38.75
2022-03-04	4.78 (+0.15)	0.0 (0.0)	0.19 (0.0)	166	30.74	0	0.0	0	0.0	540	40.45	39.05	40.8	39.0
2022-02-25	4.63 (-0.04)	0.0 (0.0)	0.19 (0.0)	-29	4.46	0	0.0	0	0.0	650	39.05	39.95	41.2	38.85
2022-02-18	4.67 (-0.06)	0.0 (0.0)	0.19 (0.0)	40	9.59	0	0.0	0	0.0	417	39.9	40.1	40.3	39.2
2022-02-11	4.73 (+0.18)	0.0 (0.0)	0.19 (0.0)	148	29.25	0	0.0	0	0.0	506	40.25	39.35	41.2	39.35
2022-01-26	4.55 (-0.02)	0.0 (0.0)	0.19 (0.0)	-16	4.41	0	0.0	0	0.0	363	39.35	39.9	39.9	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.57 (-0.01)	0.0 (0.0)	0.19 (0.0)	25	5.56	0	0.0	0	0.0	450	39.9	40.0	41.1	39.7
2022-01-14	4.58 (-0.07)	0.0 (0.0)	0.19 (0.0)	-137	12.21	0	0.0	0	0.0	1122	40.0	42.75	42.75	39.1
2022-01-07	4.65 (-0.3)	0.0 (0.0)	0.19 (0.0)	-115	14.37	0	0.0	0	0.0	800	40.95	42.05	42.2	40.55
2021-12-30	4.95 (+0.19)	0.0 (0.0)	0.19 (0.0)	131	11.79	0	0.0	0	0.0	1111	42.05	40.85	43.0	40.85
2021-12-24	4.76 (+0.03)	0.0 (0.0)	0.19 (-0.01)	61	12.95	0	0.0	-6	1.27	471	40.85	40.7	41.3	40.35
2021-12-17	4.73 (-0.11)	0.0 (0.0)	0.2 (0.0)	19	1.34	0	0.0	0	0.0	1421	40.7	41.9	42.8	40.7
2021-12-10	4.84 (+0.12)	0.0 (0.0)	0.2 (0.0)	91	14.2	0	0.0	0	0.0	641	41.9	42.0	42.7	41.25
2021-12-03	4.72 (+0.17)	0.0 (0.0)	0.2 (0.0)	142	20.31	0	0.0	0	0.0	699	41.6	40.0	42.05	39.75
2021-11-26	4.55 (-0.04)	0.0 (0.0)	0.2 (0.0)	-42	3.76	0	0.0	-2	0.18	1118	41.5	42.3	42.5	41.3
2021-11-19	4.59 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-77	2.35	0	0.0	-3	0.09	3271	41.9	40.35	43.75	39.85
2021-11-12	4.89 (-0.02)	0.0 (0.0)	0.21 (0.0)	262	29.05	0	0.0	0	0.0	902	39.8	40.35	40.9	39.7
2021-11-05	4.91 (+0.28)	0.0 (0.0)	0.21 (0.0)	262	16.44	0	0.0	0	0.0	1594	40.25	39.8	41.5	39.75
2021-10-29	4.63 (+0.09)	0.0 (0.0)	0.21 (0.0)	97	5.7	0	0.0	-1	0.06	1701	39.75	38.3	40.35	38.1
2021-10-22	4.54 (+0.31)	0.0 (0.0)	0.21 (0.0)	241	27.89	0	0.0	0	0.0	864	38.1	36.2	38.35	36.0
2021-10-15	4.23 (-0.08)	0.0 (0.0)	0.21 (0.0)	-84	20.14	0	0.0	0	0.0	417	36.2	36.6	36.75	35.6
2021-10-08	4.31 (+0.19)	0.0 (0.0)	0.21 (-0.01)	66	5.42	0	0.0	-7	0.58	1217	37.0	37.05	37.5	34.5
2021-10-01	4.12 (+0.06)	0.0 (0.0)	0.22 (-0.01)	13	1.45	0	0.0	-7	0.78	899	36.7	37.75	38.85	36.35
2021-09-24	4.06 (+0.06)	0.0 (0.0)	0.23 (0.0)	9	2.21	0	0.0	0	0.0	407	37.55	37.5	37.8	37.15
2021-09-17	4.0 (-0.2)	0.0 (0.0)	0.23 (0.0)	-272	24.44	0	0.0	0	0.0	1113	38.0	38.8	39.3	37.5
2021-09-10	4.2 (-0.33)	0.0 (0.0)	0.23 (0.0)	-259	18.71	0	0.0	-5	0.36	1384	38.8	40.6	40.6	38.3
2021-09-03	4.53 (+0.12)	0.0 (0.0)	0.23 (+0.01)	86	2.62	0	0.0	10	0.3	3285	40.6	46.4	46.4	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	4.41 (+0.37)	0.0 (0.0)	0.22 (0.0)	409	9.83	0	0.0	-3	0.07	4161	45.75	42.0	46.5	41.25
2021-08-20	4.04 (+0.28)	0.0 (0.0)	0.22 (-0.02)	218	11.52	0	0.0	-12	0.63	1893	40.55	40.65	41.4	38.2
2021-08-13	3.76 (-0.45)	0.0 (0.0)	0.24 (-0.04)	-69	4.42	0	0.0	-32	2.05	1561	41.0	43.25	43.35	40.95
2021-08-06	4.21 (+0.03)	0.0 (0.0)	0.28 (0.0)	-95	6.84	0	0.0	-1	0.07	1388	43.4	44.0	45.2	43.4
2021-07-30	4.18 (-0.51)	0.0 (0.0)	0.28 (-0.03)	-456	15.97	0	0.0	-23	0.81	2856	44.0	46.0	47.7	43.9
2021-07-23	4.69 (-0.11)	0.0 (0.0)	0.31 (+0.02)	24	0.62	0	0.0	20	0.52	3845	46.0	45.8	47.95	44.9
2021-07-16	4.8 (+0.06)	0.0 (0.0)	0.29 (+0.04)	10	0.27	0	0.0	24	0.65	3697	45.85	44.55	46.9	43.3
2021-07-09	4.74 (-0.6)	0.0 (0.0)	0.25 (-0.01)	80	4.81	0	0.0	-6	0.36	1664	44.2	43.85	45.5	43.85
2021-07-02	5.34 (-0.41)	0.0 (0.0)	0.26 (-0.01)	-119	7.56	0	0.0	-2	0.13	1574	43.8	45.8	45.8	43.8
2021-06-25	5.75 (+0.12)	0.0 (0.0)	0.27 (+0.01)	82	5.26	0	0.0	6	0.39	1558	45.05	45.45	45.8	43.25
2021-06-18	5.63 (-0.02)	0.0 (0.0)	0.26 (-0.01)	59	4.07	0	0.0	-13	0.9	1449	45.5	44.95	46.0	44.2
2021-06-11	5.65 (+0.32)	0.0 (0.0)	0.27 (-0.01)	256	19.01	0	0.0	-5	0.37	1347	43.95	44.85	44.9	43.2
2021-06-04	5.33 (-0.18)	0.0 (0.0)	0.28 (-0.03)	-101	4.49	0	0.0	-19	0.85	2248	44.85	45.0	46.95	44.4
2021-05-28	5.51 (+0.04)	0.0 (0.0)	0.31 (0.0)	266	17.43	0	0.0	-1	0.07	1526	44.45	43.0	44.6	42.5
2021-05-21	5.47 (-2.03)	0.0 (0.0)	0.31 (+0.01)	867	21.14	0	0.0	4	0.1	4102	43.15	37.05	43.4	36.95
2021-05-14	7.5 (+0.62)	0.0 (0.0)	0.3 (-0.17)	598	8.54	0	0.0	-127	1.81	7000	41.05	49.25	49.75	38.1
2021-05-07	6.88 (+0.28)	0.0 (0.0)	0.47 (-0.18)	224	3.91	0	0.0	-134	2.34	5736	50.1	53.5	53.6	46.6
2021-04-29	6.6 (+0.02)	0.0 (0.0)	0.65 (-0.02)	-88	2.17	0	0.0	-14	0.35	4051	53.6	54.0	55.7	53.5
2021-04-23	6.58 (+0.42)	0.0 (0.0)	0.67 (-0.13)	-657	4.89	0	0.0	-95	0.71	13445	53.7	58.0	59.0	53.5
2021-04-16	6.16 (-0.6)	0.0 (0.0)	0.8 (+0.24)	-1192	2.95	0	0.0	176	0.44	40352	58.2	55.7	62.5	55.1
2021-04-09	6.76 (+0.55)	0.0 (0.0)	0.56 (+0.04)	-70	1.05	0	0.0	34	0.51	6693	55.6	54.1	56.3	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.21 (-0.19)	0.0 (0.0)	0.52 (+0.06)	-218	2.82	0	0.0	46	0.6	7726	54.1	52.6	56.5	52.1
2021-03-26	6.4 (-0.3)	0.0 (0.0)	0.46 (+0.04)	-140	2.32	0	0.0	27	0.45	6027	52.4	52.1	54.7	51.4
2021-03-19	6.7 (-0.03)	0.0 (0.0)	0.42 (0.0)	166	3.52	0	0.0	2	0.04	4722	52.0	51.5	53.2	51.2
2021-03-12	6.73 (-1.03)	0.0 (0.0)	0.42 (+0.02)	-767	9.52	0	0.0	13	0.16	8053	51.5	51.0	53.5	49.0
2021-03-05	7.76 (-0.62)	0.0 (0.0)	0.4 (+0.02)	-126	6.22	0	0.0	17	0.84	2025	50.2	50.9	50.9	48.5
2021-02-26	8.38 (-0.33)	0.0 (0.0)	0.38 (-0.03)	-102	4.38	0	0.0	-25	1.07	2329	50.0	51.5	52.0	49.15
2021-02-19	8.71 (+0.31)	0.0 (0.0)	0.41 (+0.05)	419	15.32	0	0.0	39	1.43	2735	51.5	48.3	51.7	47.1
2021-02-05	8.4 (+0.27)	0.0 (0.0)	0.36 (-0.02)	227	15.58	0	0.0	-13	0.89	1457	47.8	47.6	48.15	46.2
2021-01-29	8.13 (+0.28)	0.0 (0.0)	0.38 (-0.02)	395	16.0	0	0.0	-17	0.69	2468	47.5	47.7	49.95	47.2
2021-01-22	7.85 (+0.34)	0.0 (0.0)	0.4 (-0.08)	328	9.5	0	0.0	-64	1.85	3453	47.75	49.0	50.2	45.6
2021-01-15	7.51 (+0.43)	0.0 (-0.15)	0.48 (-0.14)	328	6.31	-150	2.89	-104	2.0	5196	49.1	51.7	52.2	48.3
2021-01-08	7.08 (-0.18)	0.15 (0.0)	0.62 (-0.17)	-202	3.55	0	0.0	-126	2.22	5687	52.0	53.0	55.8	51.6
2020-12-31	7.26 (-0.31)	0.15 (0.0)	0.79 (-0.14)	-181	6.3	0	0.0	-108	3.76	2873	53.0	54.3	54.8	52.4
2020-12-25	7.57 (+0.16)	0.15 (0.0)	0.93 (-0.27)	104	3.09	0	0.0	-200	5.94	3365	54.1	55.2	55.9	53.0
2020-12-18	7.41 (-0.01)	0.15 (0.0)	1.2 (-0.16)	284	5.69	0	0.0	-122	2.45	4989	56.1	56.5	56.6	53.5
2020-12-11	7.42 (+0.17)	0.15 (0.0)	1.36 (-0.9)	-118	1.1	0	0.0	-676	6.28	10756	55.7	61.5	61.5	54.1
2020-12-04	7.25 (+0.02)	0.15 (0.0)	2.26 (-0.12)	-275	1.48	0	0.0	-93	0.5	18610	61.1	61.4	65.7	59.9
2020-11-27	7.23 (-0.51)	0.15 (-0.04)	2.38 (0.0)	265	3.81	-28	0.4	3	0.04	6952	60.8	60.0	61.7	59.7
2020-11-20	7.74 (+0.49)	0.19 (0.0)	2.38 (-0.05)	157	2.26	0	0.0	-40	0.58	6945	59.4	58.9	60.8	58.1
2020-11-13	7.25 (-0.27)	0.19 (-0.49)	2.43 (-0.52)	-590	4.65	-366	2.88	-388	3.06	12696	57.8	61.5	62.2	56.5
2020-11-06	7.52 (+0.09)	0.68 (-0.23)	2.95 (+0.09)	575	5.64	-179	1.76	60	0.59	10196	61.0	61.0	63.1	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.43 (+0.45)	0.91 (0.0)	2.86 (-0.9)	-574	5.9	0	0.0	-676	6.95	9729	60.7	66.3	66.6	60.5
2020-10-23	6.98 (+0.26)	0.91 (0.0)	3.76 (-0.12)	-287	2.43	0	0.0	-85	0.72	11797	66.1	65.9	69.0	65.5
2020-10-16	6.72 (-1.78)	0.91 (0.0)	3.88 (-0.56)	-730	3.85	0	0.0	-425	2.24	18977	65.3	69.3	70.5	65.1
2020-10-08	8.5 (+1.05)	0.91 (+0.19)	4.44 (+1.09)	405	1.82	150	0.67	823	3.7	22257	68.7	63.1	71.4	61.7
2020-09-30	7.45 (-0.4)	0.72 (-0.04)	3.35 (+0.1)	-546	7.85	0	0.0	76	1.09	6955	62.8	63.7	65.0	61.6
2020-09-25	7.85 (-0.92)	0.76 (+0.01)	3.25 (-1.05)	-342	1.2	5	0.02	-793	2.78	28524	63.0	70.0	70.9	62.0
2020-09-18	8.77 (+0.41)	0.75 (+0.11)	4.3 (+1.17)	159	0.91	86	0.49	878	5.04	17435	69.7	62.0	69.8	62.0
2020-09-11	8.36 (-0.28)	0.64 (0.0)	3.13 (-0.3)	-353	3.14	0	0.0	-223	1.99	11229	61.6	63.7	65.3	60.8
2020-09-04	8.64 (-0.19)	0.64 (-0.44)	3.43 (+0.4)	-132	1.28	-328	3.17	304	2.94	10338	64.2	64.6	67.9	62.6
2020-08-28	8.83 (+0.51)	1.08 (-0.63)	3.03 (-0.01)	-108	1.05	-480	4.68	-12	0.12	10262	64.1	65.9	66.4	63.2
2020-08-21	8.32 (+0.34)	1.71 (+0.03)	3.04 (+0.09)	348	1.74	24	0.12	72	0.36	20026	65.7	69.3	71.4	60.1
2020-08-14	7.98 (+0.94)	1.68 (0.0)	2.95 (-1.66)	907	2.51	0	0.0	-1251	3.46	36177	69.3	73.0	74.5	64.5
2020-08-07	7.04 (-0.48)	1.68 (+0.51)	4.61 (+1.89)	-612	1.51	384	0.95	1425	3.51	40601	73.5	63.2	75.7	63.2
2020-07-31	7.52 (0.0)	1.17 (0.0)	2.72 (-0.14)	-3	0.02	0	0.0	-108	0.71	15209	62.9	62.9	64.5	57.6
2020-07-24	7.52 (-0.43)	1.17 (+0.05)	2.86 (+0.72)	-207	1.08	38	0.2	541	2.83	19144	62.5	57.9	66.0	56.6
2020-07-17	7.95 (0.0)	1.12 (0.0)	2.14 (-0.11)	-36	0.22	0	0.0	-83	0.51	16229	57.1	61.5	64.0	56.0
2020-07-10	7.95 (+0.56)	1.12 (+0.27)	2.25 (+0.14)	399	1.07	202	0.54	108	0.29	37355	59.5	56.5	69.0	56.5
2020-07-03	7.39 (+0.49)	0.85 (+0.29)	2.11 (+0.25)	648	3.08	218	1.04	187	0.89	21029	54.8	48.95	55.9	48.5
2020-06-24	6.9 (+0.18)	0.56 (0.0)	1.86 (+0.62)	139	1.85	0	0.0	467	6.22	7506	49.1	49.1	50.3	47.15
2020-06-19	6.72 (-0.11)	0.56 (+0.56)	1.24 (+0.31)	-163	1.72	424	4.47	237	2.5	9476	47.5	45.8	49.85	44.05
2020-06-12	6.83 (+0.15)	0.0 (0.0)	0.93 (-0.04)	70	0.85	0	0.0	-35	0.43	8210	45.35	47.4	49.0	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.68 (+0.46)	0.0 (0.0)	0.97 (+0.05)	-2	0.03	0	0.0	43	0.68	6313	46.7	45.7	47.75	44.95
2020-05-29	6.22 (-0.33)	0.0 (0.0)	0.92 (+0.33)	-54	0.55	0	0.0	243	2.48	9789	45.45	41.8	46.7	41.0
2020-05-22	6.55 (+0.01)	0.0 (0.0)	0.59 (+0.09)	54	0.96	0	0.0	72	1.28	5605	41.6	39.65	43.25	39.55
2020-05-15	6.54 (-0.06)	0.0 (0.0)	0.5 (-0.04)	33	0.39	0	0.0	-29	0.34	8523	40.0	40.9	43.65	39.1
2020-05-08	6.6 (-0.1)	0.0 (0.0)	0.54 (-0.08)	17	0.43	0	0.0	-65	1.64	3960	39.85	38.15	41.5	38.15
2020-04-30	6.7 (-0.4)	0.0 (0.0)	0.62 (+0.09)	-74	1.77	0	0.0	69	1.65	4176	39.0	37.8	39.5	37.8
2020-04-24	7.1 (+0.02)	0.0 (0.0)	0.53 (+0.24)	-121	1.75	0	0.0	181	2.62	6909	38.0	35.6	39.6	33.85
2020-04-17	7.08 (-0.13)	0.0 (0.0)	0.29 (+0.04)	112	3.76	0	0.0	27	0.91	2976	35.6	34.6	37.0	33.1
2020-04-10	7.21 (-0.11)	0.0 (0.0)	0.25 (+0.15)	119	3.33	0	0.0	118	3.3	3576	33.2	30.2	33.5	29.7
2020-04-01	7.32 (-0.22)	0.0 (0.0)	0.1 (-0.01)	-53	2.43	0	0.0	-7	0.32	2185	29.85	27.0	30.7	26.9
2020-03-27	7.54 (-0.1)	0.0 (0.0)	0.11 (+0.02)	-104	3.38	0	0.0	12	0.39	3076	27.85	24.9	29.2	24.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.24 (+2.35)	0.45 (0.0)	0.48 (+0.08)	1750	4.32	0	0.0	57	0.14	40547	126.0	140.0	153.0	124.5
2024-10-30	4.89 (+0.57)	0.45 (+0.09)	0.4 (-0.37)	375	0.2	-37	0.02	-297	0.16	183882	143.5	159.0	179.5	142.0
2024-09-30	4.32 (-0.02)	0.36 (-0.4)	0.77 (-0.32)	-645	0.37	-328	0.19	-251	0.15	172550	157.5	175.0	175.5	148.0
2024-08-30	4.34 (-2.69)	0.76 (+0.45)	1.09 (-0.02)	-2697	0.79	365	0.11	-22	0.01	341274	173.0	167.5	178.0	128.0
2024-07-31	7.03 (-1.54)	0.31 (-0.11)	1.11 (+0.33)	-3194	0.66	61	0.01	268	0.06	485741	161.0	138.0	190.0	126.5
2024-06-28	8.57 (+3.31)	0.42 (+0.42)	0.78 (-0.12)	4334	1.63	334	0.13	-99	0.04	265439	137.0	109.0	143.0	104.0
2024-05-31	5.26 (-0.89)	0.0 (0.0)	0.9 (+0.39)	1363	0.71	0	0.0	336	0.18	191740	106.5	105.5	121.5	99.6
2024-04-30	6.15 (-0.63)	0.0 (0.0)	0.51 (-0.18)	-1628	1.66	1	0.0	-132	0.13	97885	106.5	103.0	109.0	89.5
2024-03-29	6.78 (-4.62)	0.0 (0.0)	0.69 (-0.02)	-4941	1.42	0	0.0	-19	0.01	347430	102.0	101.5	132.5	97.4
2024-02-29	11.4 (+4.11)	0.0 (0.0)	0.71 (+0.46)	4054	2.81	0	0.0	348	0.24	144168	102.0	91.8	113.5	89.5
2024-01-31	7.29 (+1.71)	0.0 (0.0)	0.25 (+0.01)	2523	9.02	0	0.0	4	0.01	27968	91.0	88.8	92.2	83.8
2023-12-29	5.58 (-0.34)	0.0 (0.0)	0.24 (-0.24)	94	0.16	0	0.0	-185	0.32	57817	88.4	93.7	96.3	87.1
2023-11-30	5.92 (+0.43)	0.0 (-0.57)	0.48 (+0.08)	1166	1.54	-430	0.57	57	0.08	75696	93.0	86.6	95.0	84.9
2023-10-31	5.49 (-1.01)	0.57 (0.0)	0.4 (-0.63)	-795	0.41	0	0.0	-466	0.24	191831	85.1	98.8	105.5	84.4
2023-09-28	6.5 (+0.41)	0.57 (-2.59)	1.03 (-0.94)	-475	0.11	-1950	0.45	-711	0.16	432704	97.1	95.2	112.5	90.3
2023-08-31	6.09 (-5.28)	3.16 (+3.16)	1.97 (-1.2)	-5304	0.94	2380	0.42	-903	0.16	565834	94.4	100.5	108.0	82.2
2023-07-31	11.37 (+3.35)	0.0 (0.0)	3.17 (+2.45)	840	0.24	0	0.0	1843	0.52	355037	98.3	60.9	104.0	60.6
2023-06-30	8.02 (-3.7)	0.0 (0.0)	0.72 (+0.1)	-2942	3.73	0	0.0	75	0.1	78860	60.2	65.1	67.6	58.1
2023-05-31	11.72 (+6.72)	0.0 (0.0)	0.62 (+0.18)	5412	4.94	0	0.0	137	0.12	109611	64.8	54.5	69.5	52.0
2023-04-28	5.0 (-1.19)	0.0 (0.0)	0.44 (-0.02)	-1129	5.1	0	0.0	-16	0.07	22156	54.6	56.7	58.8	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.19 (+0.91)	0.0 (0.0)	0.46 (-0.03)	1353	3.82	0	0.0	-22	0.06	35396	56.5	56.1	58.8	53.0
2023-02-24	5.28 (+0.12)	0.0 (0.0)	0.49 (-0.2)	231	0.56	0	0.0	-152	0.37	40890	55.8	54.4	58.5	53.9
2023-01-31	5.16 (+0.29)	0.0 (0.0)	0.69 (+0.22)	8	0.04	0	0.0	168	0.76	22196	54.2	50.0	55.5	49.6
2022-12-30	4.87 (-1.53)	0.0 (-0.62)	0.47 (-0.38)	-459	0.99	-470	1.02	-285	0.62	46214	49.5	60.2	60.7	48.5
2022-11-30	6.4 (-3.75)	0.62 (-0.2)	0.85 (+0.19)	-3285	3.85	-150	0.18	145	0.17	85289	59.2	45.65	59.8	45.4
2022-10-31	10.15 (-1.35)	0.82 (+0.63)	0.66 (-0.19)	-1420	4.61	480	1.56	-142	0.46	30777	45.65	48.95	53.4	42.9
2022-09-30	11.5 (+2.93)	0.19 (+0.19)	0.85 (-0.53)	2537	2.45	140	0.14	-401	0.39	103562	49.85	62.4	68.9	46.75
2022-08-31	8.57 (+2.36)	0.0 (-0.6)	1.38 (+0.24)	316	0.09	-450	0.13	182	0.05	334679	62.9	52.3	65.2	48.5
2022-07-29	6.21 (-0.15)	0.6 (+0.6)	1.14 (+0.1)	-645	0.65	450	0.46	75	0.08	98855	52.2	44.05	53.9	40.45
2022-06-30	6.36 (-2.74)	0.0 (0.0)	1.04 (+0.31)	-1845	1.72	0	0.0	229	0.21	107097	44.0	55.2	60.6	42.9
2022-05-31	9.1 (+3.74)	0.0 (0.0)	0.73 (+0.27)	2869	5.18	0	0.0	205	0.37	55392	54.9	45.45	56.6	44.75
2022-04-29	5.36 (+0.73)	0.0 (0.0)	0.46 (+0.2)	604	4.55	0	0.0	149	1.12	13267	45.45	47.3	49.8	42.25
2022-03-31	4.63 (0.0)	0.0 (0.0)	0.26 (+0.07)	-128	0.59	0	0.0	55	0.25	21748	47.85	39.05	48.8	38.75
2022-02-25	4.63 (+0.08)	0.0 (0.0)	0.19 (0.0)	159	10.1	0	0.0	0	0.0	1574	39.05	39.35	41.2	38.85
2022-01-26	4.55 (-0.4)	0.0 (0.0)	0.19 (0.0)	-243	8.88	0	0.0	0	0.0	2736	39.35	42.05	42.75	38.55
2021-12-30	4.95 (+0.24)	0.0 (0.0)	0.19 (-0.01)	325	8.28	0	0.0	-6	0.15	3925	42.05	41.5	43.0	40.35
2021-11-30	4.71 (+0.08)	0.0 (0.0)	0.2 (-0.01)	524	7.17	0	0.0	-5	0.07	7307	41.75	39.8	43.75	39.7
2021-10-29	4.63 (+0.5)	0.0 (0.0)	0.21 (-0.01)	315	7.01	0	0.0	-12	0.27	4496	39.75	37.95	40.35	34.5
2021-09-30	4.13 (-0.23)	0.0 (0.0)	0.22 (-0.03)	-526	11.64	0	0.0	-19	0.42	4518	37.95	41.65	42.4	37.15
2021-08-31	4.36 (+0.18)	0.0 (0.0)	0.25 (-0.03)	571	5.06	0	0.0	-27	0.24	11283	44.25	44.0	46.5	38.2
2021-07-30	4.18 (-1.54)	0.0 (0.0)	0.28 (+0.02)	-429	3.33	0	0.0	15	0.12	12886	44.0	45.0	47.95	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.72 (+0.19)	0.0 (0.0)	0.26 (-0.07)	247	3.65	0	0.0	-48	0.71	6767	44.7	46.0	46.95	43.2
2021-05-31	5.53 (-1.07)	0.0 (0.0)	0.33 (-0.32)	1972	10.41	0	0.0	-243	1.28	18952	45.65	53.5	53.6	36.95
2021-04-29	6.6 (+0.25)	0.0 (0.0)	0.65 (0.0)	-2181	3.16	0	0.0	3	0.0	69052	53.6	55.7	62.5	53.5
2021-03-31	6.35 (-2.03)	0.0 (0.0)	0.65 (+0.27)	-911	3.79	0	0.0	203	0.84	24044	54.9	50.9	55.2	48.5
2021-02-26	8.38 (+0.25)	0.0 (0.0)	0.38 (0.0)	544	8.34	0	0.0	1	0.02	6523	50.0	47.6	52.0	46.2
2021-01-29	8.13 (+0.87)	0.0 (-0.15)	0.38 (-0.41)	849	5.05	-150	0.89	-311	1.85	16806	47.5	53.0	55.8	45.6
2020-12-31	7.26 (-0.24)	0.15 (0.0)	0.79 (-1.61)	-350	0.89	0	0.0	-1210	3.07	39406	53.0	60.9	65.7	52.4
2020-11-30	7.5 (+0.07)	0.15 (-0.76)	2.4 (-0.46)	571	1.5	-573	1.51	-354	0.93	37980	60.6	61.0	63.1	56.5
2020-10-30	7.43 (-0.02)	0.91 (+0.19)	2.86 (-0.49)	-1186	1.89	150	0.24	-363	0.58	62761	60.7	63.1	71.4	60.5
2020-09-30	7.45 (-1.48)	0.72 (-0.36)	3.35 (-0.07)	-1135	1.57	-237	0.33	-50	0.07	72188	62.8	65.6	70.9	60.8
2020-08-31	8.93 (+1.41)	1.08 (-0.09)	3.42 (+0.7)	456	0.42	-72	0.07	526	0.48	109362	65.5	63.2	75.7	60.1
2020-07-31	7.52 (+0.25)	1.17 (+0.61)	2.72 (+0.83)	433	0.43	458	0.45	624	0.62	101060	62.9	53.0	69.0	52.8
2020-06-30	7.27 (+1.05)	0.56 (+0.56)	1.89 (+0.97)	412	1.05	424	1.08	733	1.86	39414	52.3	45.7	52.8	42.7
2020-05-29	6.22 (-0.48)	0.0 (0.0)	0.92 (+0.3)	50	0.18	0	0.0	221	0.79	27879	45.45	38.15	46.7	38.15
2020-04-30	6.7 (-0.81)	0.0 (0.0)	0.62 (+0.52)	-36	0.2	0	0.0	395	2.18	18093	39.0	29.25	39.6	29.25
2020-03-31	7.51 (+1.2)	0.0 (0.0)	0.1 (-0.15)	690	3.85	0	0.0	-113	0.63	17929	29.65	36.55	39.2	22.9
2020-02-27	6.31 (+0.13)	0.0 (0.0)	0.25 (-0.11)	-82	0.45	0	0.0	-84	0.46	18189	37.45	38.6	40.8	36.5
2020-01-31	6.18 (-0.75)	0.0 (0.0)	0.36 (-0.96)	-219	1.3	0	0.0	-721	4.3	16782	41.3	52.0	52.3	39.45
2019-12-31	6.93 ()	0.0 ()	1.32 ()	730	3.65	0	0.0	474	2.37	20003	51.2	48.0	52.3	47.8