華榮 1608 - 目標價 - 合理價

1608 華榮 (上市) - 通信網路,其他

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	14.1	5510	-66	28	0	0.51%	3.48%	-1.14%	442	50.96%	0.07%	0.52%	2.44%
2022-12-26	13.95	5576	8	28	0	0.5%	3.52%	0.0%	293	-78.53%	0.05%	0.57%	2.48%
2022-12-23	13.9	5568	120	28	-2	0.5%	3.52%	2.33%	1365	179.96%	0.22%	0.59%	2.56%
2022-12-22	14.1	5448	4	30	-4	0.55%	3.44%	0.0%	487	-31.95%	0.08%	0.49%	3.01%
2022-12-21	13.85	5444	-44	34	4	0.62%	3.44%	-0.86%	716	-0.37%	0.11%	0.49%	3.05%
2022-12-20	13.5	5488	20	30	1	0.55%	3.47%	0.29%	719	54.94%	0.11%	0.47%	3.09%
2022-12-19	13.8	5468	22	29	23	0.53%	3.46%	0.58%	464	-36.77%	0.07%	0.5%	3.1%
2022-12-16	14.05	5446	-3	6	0	0.11%	3.44%	0.0%	734	55.89%	0.12%	0.52%	3.18%
2022-12-15	14.5	5449	13	6	0	0.11%	3.44%	0.0%	471	-17.67%	0.07%	0.46%	3.31%
2022-12-14	14.7	5436	15	6	0	0.11%	3.44%	0.29%	572	-36.53%	0.09%	0.45%	3.33%
2022-12-13	14.8	5421	-72	6	-1	0.11%	3.43%	-1.15%	901	55.05%	0.14%	0.48%	3.55%
2022-12-12	14.5	5493	-14	7	0	0.13%	3.47%	-0.29%	581	55.69%	0.09%	0.48%	4.14%
2022-12-09	14.25	5507	-11	7	0	0.13%	3.48%	-0.29%	373	-11.11%	0.06%	0.56%	4.88%
2022-12-08	14.25	5518	43	7	-5	0.13%	3.49%	0.87%	420	-46.11%	0.07%	0.71%	5.06%
2022-12-07	14.25	5475	-69	12	-7	0.22%	3.46%	-1.14%	779	-10.5%	0.12%	0.9%	5.15%
2022-12-06	14.45	5544	2	19	2	0.34%	3.5%	0.0%	871	-19.87%	0.14%	0.97%	5.36%
2022-12-05	14.9	5542	-33	17	-1	0.31%	3.5%	-0.57%	1087	-16.59%	0.17%	0.94%	5.89%
2022-12-02	14.95	5575	-9	18	2	0.32%	3.52%	-0.28%	1303	-21.69%	0.21%	0.9%	6.95%
2022-12-01	14.8	5584	5	16	0	0.29%	3.53%	0.0%	1664	41.04%	0.26%	1.35%	6.86%
2022-11-30	14.8	5579	-206	16	5	0.29%	3.53%	-3.55%	1180	71.01%	0.19%	1.21%	6.66%
2022-11-29	14.65	5785	-71	11	-2	0.19%	3.66%	-1.08%	690	-16.92%	0.11%	1.18%	6.62%
2022-11-28	14.4	5856	-104	13	-38	0.22%	3.7%	-1.86%	830	-80.17%	0.13%	1.19%	6.77%
2022-11-25	14.75	5960	244	51	11	0.86%	3.77%	4.43%	4189	459.96%	0.66%	1.21%	6.76%
2022-11-24	14.5	5716	19	40	-1	0.7%	3.61%	0.28%	748	-25.07%	0.12%	0.79%	6.24%
2022-11-23	14.5	5697	-36	41	3	0.72%	3.6%	-0.55%	998	30.59%	0.16%	0.77%	6.35%
2022-11-22	14.2	5733	-9	38	3	0.66%	3.62%	-0.28%	764	-20.19%	0.12%	0.93%	6.63%
2022-11-21	14.15	5742	-69	35	15	0.61%	3.63%	-1.09%	958	-38.37%	0.15%	1.54%	8.03%
2022-11-18	13.9	5811	26	20	-4	0.34%	3.67%	0.27%	1554	172.42%	0.25%	2.22%	8.53%
2022-11-17	14.15	5785	-20	24	1	0.41%	3.66%	-0.27%	570	-71.77%	0.09%	2.21%	8.34%
2022-11-16	14.2	5805	-191	23	-14	0.4%	3.67%	-3.17%	2021	-56.29%	0.32%	2.27%	8.31%
2022-11-15	14.8	5996	-144	37	14	0.62%	3.79%	-2.32%	4624	-12.12%	0.73%	2.29%	8.06%
2022-11-14	14.8	6140	342	23	7	0.37%	3.88%	5.72%	5262	251.6%	0.83%	2.22%	7.4%
2022-11-11	13.95	5798	-36	16	-6	0.28%	3.67%	-0.54%	1496	52.3%	0.24%	2.62%	6.64%
2022-11-10	14.0	5834	31	22	-3	0.38%	3.69%	0.54%	982	-53.46%	0.16%	2.51%	6.53%
2022-11-09	14.15	5803	-160	25	-5	0.43%	3.67%	-2.65%	2111	-49.95%	0.33%	2.42%	6.55%
2022-11-08	14.15	5963	-199	30	-30	0.5%	3.77%	-3.33%	4219	-45.89%	0.67%	2.22%	6.3%
2022-11-07	14.95	6162	701	60	16	0.97%	3.9%	13.04%	7797	947.26%	1.23%	1.82%	5.74%
2022-11-04	13.6	5461	-175	44	-1	0.81%	3.45%	-3.09%	744	78.54%	0.12%	0.71%	4.53%
2022-11-03	13.4	5636	67	45	-21	0.8%	3.56%	1.14%	417	-53.18%	0.07%	0.74%	4.45%
2022-11-02	13.4	5569	91	66	2	1.19%	3.52%	1.73%	890	-47.27%	0.14%	0.89%	4.47%
2022-11-01	13.45	5478	-28	64	4	1.17%	3.46%	-0.57%	1689	130.14%	0.27%	1.19%	4.38%
2022-10-31	12.85	5506	-60	60	14	1.09%	3.48%	-1.14%	734	-21.04%	0.12%	2.45%	4.16%
2022-10-28	12.7	5566	54	46	-98	0.83%	3.52%	1.15%	929	-34.43%	0.15%	2.98%	4.11%
2022-10-27	13.2	5512	48	144	-54	2.61%	3.48%	0.87%	1417	-49.01%	0.22%	2.89%	4.02%
2022-10-26	13.0	5464	-61	198	-532	3.62%	3.45%	-1.15%	2780	-71.14%	0.44%	2.73%	3.93%
2022-10-25	13.3	5525	237	730	634	13.21%	3.49%	4.49%	9633	133.99%	1.52%	2.35%	3.55%
2022-10-24	13.2	5288	215	96	84	1.82%	3.34%	4.05%	4117	1103.55%	0.65%	0.91%	2.29%
2022-10-21	12.0	5073	-2	12	2	0.24%	3.21%	0.0%	342	-9.1%	0.05%	0.33%	1.69%
2022-10-20	11.9	5075	25	10	0	0.2%	3.21%	0.63%	376	-11.37%	0.06%	0.4%	1.7%
2022-10-19	12.2	5050	-16	10	-2	0.2%	3.19%	-0.31%	424	-12.83%	0.07%	0.51%	1.7%
2022-10-18	12.15	5066	-17	12	0	0.24%	3.2%	-0.31%	487	11.8%	0.08%	0.53%	1.68%
2022-10-17	11.95	5083	-11	12	-6	0.24%	3.21%	-0.31%	435	-44.98%	0.07%	0.56%	1.66%
2022-10-14	12.0	5094	-99	18	-2	0.35%	3.22%	-1.83%	792	-27.95%	0.13%	0.51%	1.64%
2022-10-13	11.55	5193	-131	20	1	0.39%	3.28%	-2.67%	1099	113.75%	0.17%	0.43%	1.57%
2022-10-12	12.15	5324	2	19	2	0.36%	3.37%	0.3%	514	-24.28%	0.08%	0.34%	1.44%
2022-10-11	12.3	5322	-41	17	-5	0.32%	3.36%	-0.88%	679	377.92%	0.11%	0.3%	1.41%
2022-10-07	12.85	5363	9	22	-2	0.41%	3.39%	0.3%	142	-48.01%	0.02%	0.25%	1.37%
2022-10-06	12.95	5354	-45	24	1	0.45%	3.38%	-0.88%	273	-48.86%	0.04%	0.29%	1.4%
2022-10-05	12.8	5399	-99	23	0	0.43%	3.41%	-2.01%	534	78.39%	0.08%	0.3%	1.45%
2022-10-04	13.0	5498	-6	23	-1	0.42%	3.48%	0.0%	299	-3.77%	0.05%	0.35%	1.44%
2022-10-03	12.55	5504	11	24	-11	0.44%	3.48%	0.29%	311	-19.47%	0.05%	0.37%	1.48%
2022-09-30	12.6	5493	3	35	0	0.64%	3.47%	0.0%	386	6.68%	0.06%	0.57%	1.54%
2022-09-29	12.6	5490	11	35	2	0.64%	3.47%	0.29%	362	-58.2%	0.06%	0.56%	1.57%
2022-09-28	12.25	5479	-106	33	0	0.6%	3.46%	-1.98%	867	121.06%	0.14%	0.58%	1.58%
2022-09-27	12.85	5585	-20	33	0	0.59%	3.53%	-0.28%	392	-75.9%	0.06%	0.5%	1.47%
2022-09-26	12.8	5605	-143	33	16	0.59%	3.54%	-2.48%	1627	412.65%	0.26%	0.49%	1.48%
2022-09-23	13.5	5748	-56	17	0	0.3%	3.63%	-1.09%	317	-26.94%	0.05%	0.28%	1.25%
2022-09-22	13.65	5804	11	17	2	0.29%	3.67%	0.27%	434	16.3%	0.07%	0.28%	1.25%
2022-09-21	13.75	5793	0	15	-10	0.26%	3.66%	0.0%	373	14.53%	0.06%	0.26%	1.24%
2022-09-20	13.95	5793	20	25	1	0.43%	3.66%	0.27%	326	0.35%	0.05%	0.25%	1.22%
2022-09-19	13.9	5773	20	24	0	0.42%	3.65%	0.27%	325	4.74%	0.05%	0.25%	1.24%
2022-09-16	13.95	5753	-28	24	-36	0.42%	3.64%	-0.27%	310	-8.99%	0.05%	0.26%	1.26%
2022-09-15	14.1	5781	23	60	20	1.04%	3.65%	0.27%	341	12.77%	0.05%	0.27%	1.33%
2022-09-14	14.05	5758	8	40	0	0.69%	3.64%	0.28%	302	-5.38%	0.05%	0.31%	1.35%
2022-09-13	14.35	5750	-8	40	0	0.7%	3.63%	-0.27%	319	-18.25%	0.05%	0.34%	1.38%
2022-09-12	14.2	5758	-11	40	0	0.69%	3.64%	-0.27%	391	4.11%	0.06%	0.38%	1.48%
2022-09-08	14.0	5769	16	40	-9	0.69%	3.65%	0.27%	375	-35.69%	0.06%	0.42%	1.58%
2022-09-07	13.7	5753	-63	49	-17	0.85%	3.64%	-1.09%	584	24.55%	0.09%	0.46%	1.59%
2022-09-06	13.95	5816	12	66	-2	1.13%	3.68%	0.27%	468	-18.2%	0.07%	0.42%	1.56%
2022-09-05	14.1	5804	23	68	8	1.17%	3.67%	0.55%	573	-15.49%	0.09%	0.38%	1.57%
2022-09-02	14.4	5781	13	60	-4	1.04%	3.65%	0.0%	678	14.77%	0.11%	0.36%	1.53%
2022-09-01	14.8	5768	-5	64	1	1.11%	3.65%	0.0%	591	59.07%	0.09%	0.28%	1.49%
2022-08-31	15.1	5773	33	63	0	1.09%	3.65%	0.55%	371	86.7%	0.06%	0.24%	1.5%
2022-08-30	15.0	5740	36	63	0	1.1%	3.63%	0.55%	199	-57.22%	0.03%	0.23%	1.53%
2022-08-29	14.9	5704	11	63	0	1.1%	3.61%	0.28%	465	181.66%	0.07%	0.25%	1.6%
2022-08-26	15.4	5693	-16	63	0	1.11%	3.6%	-0.28%	165	-49.71%	0.03%	0.24%	1.64%
2022-08-25	15.35	5709	-124	63	0	1.1%	3.61%	-2.17%	328	-0.24%	0.05%	0.29%	1.66%
2022-08-24	15.5	5833	35	63	-8	1.08%	3.69%	0.54%	329	24.49%	0.05%	0.35%	1.65%
2022-08-23	15.25	5798	-8	71	-2	1.22%	3.67%	0.0%	264	-41.98%	0.04%	0.38%	1.63%
2022-08-22	15.35	5806	28	73	-2	1.26%	3.67%	0.55%	455	3.82%	0.07%	0.41%	1.65%
2022-08-19	15.65	5778	-11	75	-2	1.3%	3.65%	-0.27%	439	-40.8%	0.07%	0.5%	1.64%
2022-08-18	15.65	5789	-2	77	4	1.33%	3.66%	0.0%	741	49.85%	0.12%	0.59%	1.66%
2022-08-17	15.4	5791	9	73	0	1.26%	3.66%	0.0%	494	5.66%	0.08%	0.53%	1.62%
2022-08-16	15.35	5782	-60	73	1	1.26%	3.66%	-0.81%	468	-53.15%	0.07%	0.53%	1.63%
2022-08-15	15.3	5842	-147	72	-6	1.23%	3.69%	-2.64%	999	-1.95%	0.16%	0.53%	1.63%
2022-08-12	15.0	5989	-164	78	-5	1.3%	3.79%	-2.57%	1019	157.85%	0.16%	0.43%	1.59%
2022-08-11	14.7	6153	-6	83	5	1.35%	3.89%	0.0%	395	-12.32%	0.06%	0.33%	1.51%
2022-08-10	14.65	6159	-9	78	0	1.27%	3.89%	-0.26%	450	-6.49%	0.07%	0.37%	1.51%
2022-08-09	14.6	6168	-12	78	1	1.26%	3.9%	-0.26%	482	31.43%	0.08%	0.39%	1.6%
2022-08-08	14.45	6180	-10	77	2	1.25%	3.91%	0.0%	366	-2.3%	0.06%	0.42%	1.8%
2022-08-05	14.3	6190	-1	75	-6	1.21%	3.91%	0.0%	375	-43.57%	0.06%	0.47%	1.92%
2022-08-04	13.9	6191	0	81	-11	1.31%	3.91%	0.0%	665	12.42%	0.11%	0.46%	2.01%
2022-08-03	14.25	6191	21	92	0	1.49%	3.91%	0.26%	592	-8.99%	0.09%	0.39%	2.28%
2022-08-02	14.45	6170	-8	92	-74	1.49%	3.9%	-0.26%	650	-1.83%	0.1%	0.34%	2.67%
2022-08-01	14.9	6178	-45	166	7	2.69%	3.91%	-0.51%	662	101.39%	0.1%	0.29%	2.85%
2022-07-29	14.6	6223	13	159	0	2.56%	3.93%	0.0%	329	30.96%	0.05%	0.25%	2.93%
2022-07-28	14.6	6210	27	159	0	2.56%	3.93%	0.51%	251	10.09%	0.04%	0.29%	3.27%
2022-07-27	14.65	6183	14	159	-16	2.57%	3.91%	0.26%	228	-39.78%	0.04%	0.32%	3.5%
2022-07-26	14.75	6169	19	175	-24	2.84%	3.9%	0.26%	378	-7.83%	0.06%	0.37%	3.58%
2022-07-25	15.0	6150	8	199	5	3.24%	3.89%	0.26%	411	-24.94%	0.06%	0.39%	3.61%
2022-07-22	14.75	6142	-16	194	194	3.16%	3.88%	-0.26%	547	12.94%	0.09%	0.44%	3.65%
2022-07-21	14.6	6158	-34	0	-178	0	3.89%	-0.51%	484	-7.93%	0.08%	0.44%	3.71%
2022-07-20	14.6	6192	-5	178	-37	2.87%	3.91%	-0.26%	526	2.8%	0.08%	0.42%	3.85%
2022-07-19	14.55	6197	-20	215	2	3.47%	3.92%	-0.25%	512	-27.14%	0.08%	0.5%	3.91%
2022-07-18	14.4	6217	-44	213	10	3.43%	3.93%	-0.76%	703	24.49%	0.11%	0.7%	4.01%
2022-07-15	14.0	6261	-7	203	2	3.24%	3.96%	0.0%	564	55.48%	0.09%	0.76%	4.13%
2022-07-14	14.2	6268	33	201	19	3.21%	3.96%	0.51%	363	-63.71%	0.06%	0.82%	4.2%
2022-07-13	14.2	6235	-113	182	8	2.92%	3.94%	-1.75%	1001	-44.06%	0.16%	1.14%	4.23%
2022-07-12	13.45	6348	-154	174	14	2.74%	4.01%	-2.43%	1789	60.83%	0.28%	1.47%	4.15%
2022-07-11	14.3	6502	-186	160	5	2.46%	4.11%	-2.84%	1112	21.01%	0.18%	1.47%	3.99%
2022-07-08	14.6	6688	-55	155	6	2.32%	4.23%	-0.7%	919	-61.92%	0.15%	1.48%	3.94%
2022-07-07	14.5	6743	-89	149	149	2.21%	4.26%	-1.39%	2415	-21.29%	0.38%	1.72%	3.85%
2022-07-06	15.45	6832	126	0	0	0.0%	4.32%	1.89%	3068	71.43%	0.48%	1.61%	3.54%
2022-07-05	16.5	6706	-176	0	0	0.0%	4.24%	-2.53%	1789	53.06%	0.28%	1.24%	3.12%
2022-07-04	15.8	6882	-272	0	0	0.0%	4.35%	-3.76%	1169	-52.31%	0.18%	1.05%	2.89%
2022-07-01	15.75	7154	-631	0	-11	0.0%	4.52%	-8.13%	2451	42.83%	0.39%	0.97%	2.76%
2022-06-30	16.9	7785	-137	11	11	0.14%	4.92%	-1.8%	1716	140.34%	0.27%	0.73%	2.43%
2022-06-29	17.7	7922	18	0	-3	0.0%	5.01%	0.2%	714	25.09%	0.11%	0.67%	2.3%
2022-06-28	17.9	7904	-71	3	-3	0.04%	5.0%	-0.79%	570	-18.37%	0.09%	0.7%	2.25%
2022-06-27	18.1	7975	5	6	0	0.08%	5.04%	0.0%	699	-22.98%	0.11%	0.79%	2.33%
2022-06-24	17.75	7970	-65	6	-33	0.08%	5.04%	-0.79%	908	-32.25%	0.14%	0.91%	2.32%
2022-06-23	17.3	8035	-112	39	31	0.49%	5.08%	-1.36%	1340	47.77%	0.21%	0.93%	2.29%
2022-06-22	17.45	8147	-181	8	-13	0.1%	5.15%	-2.09%	907	-21.97%	0.14%	0.8%	2.2%
2022-06-21	18.05	8328	-126	21	8	0.25%	5.26%	-1.5%	1162	-19.26%	0.18%	0.74%	2.22%
2022-06-20	17.3	8454	-175	13	1	0.15%	5.34%	-2.02%	1439	37.82%	0.23%	0.68%	2.29%
2022-06-17	18.05	8629	-211	12	1	0.14%	5.45%	-2.5%	1044	94.79%	0.17%	0.58%	2.2%
2022-06-16	18.05	8840	-69	11	4	0.12%	5.59%	-0.71%	536	13.05%	0.08%	0.47%	2.26%
2022-06-15	18.5	8909	-15	7	0	0.08%	5.63%	-0.18%	474	-40.88%	0.07%	0.46%	2.35%
2022-06-14	18.4	8924	-34	7	0	0.08%	5.64%	-0.35%	802	1.7%	0.13%	0.44%	2.46%
2022-06-13	18.45	8958	12	7	0	0.08%	5.66%	0.0%	788	104.66%	0.12%	0.37%	2.52%
2022-06-10	19.1	8946	-37	7	-3	0.08%	5.66%	-0.35%	385	-14.59%	0.06%	0.3%	2.65%
2022-06-09	19.15	8983	7	10	0	0.11%	5.68%	0.18%	451	20.41%	0.07%	0.3%	3.2%
2022-06-08	18.95	8976	-13	10	0	0.11%	5.67%	-0.18%	374	14.3%	0.06%	0.37%	3.83%
2022-06-07	18.95	8989	-101	10	0	0.11%	5.68%	-1.22%	327	-9.27%	0.05%	0.37%	4.1%
2022-06-06	19.0	9090	-12	10	0	0.11%	5.75%	0.0%	361	-6.88%	0.06%	0.49%	4.45%
2022-06-02	19.05	9102	-17	10	-2	0.11%	5.75%	-0.17%	388	-55.56%	0.06%	0.53%	4.62%
2022-06-01	19.25	9119	-78	12	0	0.13%	5.76%	-0.86%	873	112.68%	0.14%	0.59%	4.71%
2022-05-31	19.1	9197	-89	12	0	0.13%	5.81%	-1.02%	410	-61.41%	0.06%	0.57%	4.8%
2022-05-30	19.2	9286	3	12	-20	0.13%	5.87%	0.0%	1064	67.93%	0.17%	0.67%	4.94%
2022-05-27	18.85	9283	-23	32	-53	0.34%	5.87%	-0.17%	633	-14.16%	0.1%	0.75%	5.05%
2022-05-26	18.7	9306	-16	85	-19	0.91%	5.88%	-0.17%	738	-0.64%	0.12%	0.8%	5.24%
2022-05-25	18.9	9322	-4	104	4	1.12%	5.89%	-0.17%	742	-28.72%	0.12%	0.9%	5.47%
2022-05-24	18.6	9326	-72	100	15	1.07%	5.9%	-0.67%	1042	-35.22%	0.16%	0.95%	5.77%
2022-05-23	18.95	9398	137	85	-19	0.9%	5.94%	1.54%	1609	78.28%	0.25%	0.97%	6.18%
2022-05-20	18.6	9261	-40	104	-20	1.12%	5.85%	-0.51%	902	-34.23%	0.14%	0.91%	6.52%
2022-05-19	18.25	9301	-28	124	78	1.33%	5.88%	-0.34%	1372	22.88%	0.22%	1.02%	7.02%
2022-05-18	18.45	9329	-32	46	-5	0.49%	5.9%	-0.34%	1116	-3.49%	0.18%	1.41%	7.6%
2022-05-17	18.2	9361	-49	51	-23	0.54%	5.92%	-0.5%	1157	-3.89%	0.18%	1.94%	8.77%
2022-05-16	17.85	9410	-32	74	-8	0.79%	5.95%	-0.34%	1203	-24.24%	0.19%	2.09%	9.87%
2022-05-13	17.8	9442	-29	82	-10	0.87%	5.97%	-0.33%	1589	-59.1%	0.25%	2.3%	11.54%
2022-05-12	17.5	9471	-773	92	-54	0.97%	5.99%	-7.56%	3885	-13.05%	0.61%	2.27%	12.24%
2022-05-11	18.6	10244	-671	146	115	1.43%	6.48%	-6.09%	4468	114.35%	0.71%	1.81%	13.41%
2022-05-10	19.65	10915	-580	31	-4	0.28%	6.9%	-5.09%	2084	-16.64%	0.33%	1.33%	13.51%
2022-05-09	19.95	11495	-67	35	5	0.3%	7.27%	-0.55%	2500	71.62%	0.4%	1.21%	13.42%
2022-05-06	20.9	11562	-197	30	-5	0.26%	7.31%	-1.62%	1457	55.71%	0.23%	1.09%	13.16%
2022-05-05	21.35	11759	-21	35	8	0.3%	7.43%	-0.27%	935	-34.95%	0.15%	1.16%	13.25%
2022-05-04	21.1	11780	104	27	0	0.23%	7.45%	0.95%	1438	11.03%	0.23%	1.35%	13.28%
2022-05-03	21.3	11676	-73	27	8	0.23%	7.38%	-0.67%	1295	-26.82%	0.2%	1.54%	13.25%
2022-04-29	21.7	11749	260	19	-1	0.16%	7.43%	2.34%	1770	-5.41%	0.28%	1.91%	13.38%
2022-04-28	21.8	11489	190	20	12	0.17%	7.26%	1.68%	1871	-13.11%	0.3%	2.23%	13.42%
2022-04-27	21.55	11299	-190	8	-16	0.07%	7.14%	-1.65%	2153	-18.09%	0.34%	2.57%	13.49%
2022-04-26	22.0	11489	-7	24	17	0.21%	7.26%	-0.14%	2629	-27.86%	0.42%	3.02%	13.49%
2022-04-25	21.9	11496	-139	7	-25	0.06%	7.27%	-1.09%	3645	-4.35%	0.58%	3.96%	13.44%
2022-04-22	23.05	11635	142	32	9	0.28%	7.35%	1.1%	3810	-5.71%	0.6%	4.66%	13.4%
2022-04-21	22.75	11493	12	23	-49	0.2%	7.27%	0.14%	4041	-19.34%	0.64%	5.92%	13.34%
2022-04-20	23.45	11481	-5	72	2	0.63%	7.26%	0.0%	5010	-41.27%	0.79%	6.24%	14.01%
2022-04-19	23.55	11486	584	70	39	0.61%	7.26%	5.37%	8530	5.14%	1.35%	7.23%	13.69%
2022-04-18	23.15	10902	614	31	2	0.28%	6.89%	6.0%	8113	-31.08%	1.28%	6.69%	12.88%
2022-04-15	23.8	10288	-90	29	19	0.28%	6.5%	-0.91%	11772	94.66%	1.86%	5.64%	11.84%
2022-04-14	23.2	10378	597	10	10	0.1%	6.56%	6.15%	6047	-46.34%	0.96%	3.92%	10.18%
2022-04-13	23.15	9781	-55	0	0	0.0%	6.18%	-0.64%	11270	120.14%	1.78%	3.28%	9.38%
2022-04-12	22.2	9836	328	0	0	0.0%	6.22%	3.49%	5119	239.26%	0.81%	1.68%	7.74%
2022-04-11	21.35	9508	93	0	-1	0.0%	6.01%	1.01%	1509	71.53%	0.24%	1.07%	7.1%
2022-04-08	21.8	9415	11	1	-8	0.01%	5.95%	0.17%	879	-55.79%	0.14%	1.16%	7.09%
2022-04-07	21.6	9404	1	9	-3	0.1%	5.94%	0.0%	1989	76.44%	0.31%	1.35%	7.18%
2022-04-06	22.3	9403	-9	12	-29	0.13%	5.94%	-0.17%	1127	-9.74%	0.18%	1.39%	7.56%
2022-04-01	22.4	9412	64	41	-8	0.44%	5.95%	0.68%	1249	-40.6%	0.2%	1.56%	8.6%
2022-03-31	22.6	9348	-243	49	0	0.52%	5.91%	-2.48%	2103	2.39%	0.33%	1.73%	9.82%
2022-03-30	22.55	9591	-8	49	-9	0.51%	6.06%	-0.16%	2054	-10.34%	0.32%	1.93%	9.79%
2022-03-29	22.7	9599	90	58	7	0.6%	6.07%	1.0%	2291	5.67%	0.36%	2.15%	10.56%
2022-03-28	22.7	9509	-199	51	-21	0.54%	6.01%	-2.12%	2168	-7.28%	0.34%	3.09%	10.62%
2022-03-25	22.6	9708	-172	72	12	0.74%	6.14%	-1.76%	2338	-30.16%	0.37%	3.23%	10.57%
2022-03-24	22.65	9880	26	60	2	0.61%	6.25%	0.32%	3348	-2.6%	0.53%	3.39%	10.44%
2022-03-23	22.7	9854	15	58	0	0.59%	6.23%	0.16%	3438	-58.39%	0.54%	3.1%	10.13%
2022-03-22	22.4	9839	-555	58	19	0.59%	6.22%	-5.33%	8263	173.63%	1.31%	2.76%	9.85%
2022-03-21	22.0	10394	316	39	16	0.38%	6.57%	3.14%	3019	-11.25%	0.48%	1.62%	8.86%
2022-03-18	21.75	10078	165	23	8	0.23%	6.37%	1.59%	3402	123.21%	0.54%	1.28%	8.5%
2022-03-17	21.2	9913	-26	15	0	0.15%	6.27%	-0.16%	1524	22.1%	0.24%	0.91%	8.1%
2022-03-16	20.7	9939	33	15	0	0.15%	6.28%	0.32%	1248	20.67%	0.2%	0.89%	7.96%
2022-03-15	20.3	9906	-19	15	-2	0.15%	6.26%	-0.16%	1034	17.88%	0.16%	0.92%	7.86%
2022-03-14	20.8	9925	70	17	-1	0.17%	6.27%	0.64%	877	-18.55%	0.14%	1.46%	7.82%
2022-03-11	20.65	9855	-145	18	-10	0.18%	6.23%	-1.42%	1077	-23.66%	0.17%	2.53%	7.76%
2022-03-10	21.05	10000	-252	28	-3	0.28%	6.32%	-2.47%	1411	-2.63%	0.22%	3.79%	7.82%
2022-03-09	20.8	10252	110	31	0	0.3%	6.48%	1.09%	1449	-67.17%	0.23%	3.86%	7.77%
2022-03-08	20.3	10142	-327	31	2	0.31%	6.41%	-3.17%	4415	-42.52%	0.7%	4.73%	7.72%
2022-03-07	21.7	10469	249	29	-3	0.28%	6.62%	2.48%	7681	-14.84%	1.21%	4.46%	7.28%
2022-03-04	22.05	10220	-96	32	7	0.31%	6.46%	-0.92%	9020	380.7%	1.43%	3.53%	6.27%
2022-03-03	21.7	10316	-70	25	-2	0.24%	6.52%	-0.76%	1876	-72.84%	0.3%	2.35%	5.11%
2022-03-02	21.8	10386	38	27	3	0.26%	6.57%	0.46%	6908	154.37%	1.09%	2.27%	5.2%
2022-03-01	21.7	10348	111	24	-60	0.23%	6.54%	1.08%	2715	48.78%	0.43%	1.44%	4.59%
2022-02-25	21.4	10237	-140	84	0	0.82%	6.47%	-1.37%	1825	20.32%	0.29%	1.33%	4.29%
2022-02-24	20.8	10377	-140	84	0	0.81%	6.56%	-1.35%	1517	10.94%	0.24%	1.15%	4.19%
2022-02-23	21.4	10517	-38	84	0	0.8%	6.65%	-0.3%	1367	-20.19%	0.22%	1.06%	4.12%
2022-02-22	21.15	10555	-48	84	8	0.8%	6.67%	-0.45%	1713	-12.83%	0.27%	0.94%	4.05%
2022-02-21	21.35	10603	-185	76	0	0.72%	6.7%	-1.76%	1965	167.13%	0.31%	0.77%	4.2%
2022-02-18	20.9	10788	-144	76	0	0.7%	6.82%	-1.3%	735	-19.66%	0.12%	0.57%	4.84%
2022-02-17	20.8	10932	-124	76	0	0.7%	6.91%	-1.14%	915	52.38%	0.14%	0.54%	4.94%
2022-02-16	20.65	11056	-108	76	-1	0.69%	6.99%	-0.99%	601	-3.79%	0.09%	0.63%	4.92%
2022-02-15	20.35	11164	-128	77	-1	0.69%	7.06%	-1.12%	624	-17.02%	0.1%	0.71%	4.97%
2022-02-14	20.55	11292	-54	78	-4	0.69%	7.14%	-0.42%	752	44.2%	0.12%	0.78%	5.19%
2022-02-11	20.9	11346	-101	82	0	0.72%	7.17%	-0.97%	522	-64.54%	0.08%	0.93%	5.25%
2022-02-10	21.05	11447	99	82	17	0.72%	7.24%	0.98%	1472	31.87%	0.23%	1.04%	5.44%
2022-02-09	21.0	11348	-50	65	0	0.57%	7.17%	-0.55%	1116	3.65%	0.18%	1.08%	5.35%
2022-02-08	20.65	11398	-78	65	0	0.57%	7.21%	-0.55%	1076	-35.72%	0.17%	1.29%	5.31%
2022-02-07	20.0	11476	-106	65	31	0.57%	7.25%	-0.96%	1675	34.16%	0.26%	1.6%	5.25%
2022-01-26	19.4	11582	-96	34	-5	0.29%	7.32%	-0.81%	1248	-27.63%	0.2%	1.46%	5.18%
2022-01-25	19.55	11678	-78	39	0	0.33%	7.38%	-0.67%	1725	-29.71%	0.27%	1.46%	5.12%
2022-01-24	20.1	11756	-510	39	-2	0.33%	7.43%	-4.13%	2455	-19.12%	0.39%	1.35%	4.98%
2022-01-21	20.5	12266	-245	41	-12	0.33%	7.75%	-2.02%	3035	279.34%	0.48%	1.11%	4.74%
2022-01-20	20.65	12511	-39	53	0	0.42%	7.91%	-0.25%	800	-34.28%	0.13%	1.05%	4.4%
2022-01-19	20.55	12550	-197	53	3	0.42%	7.93%	-1.61%	1217	15.16%	0.19%	1.87%	4.43%
2022-01-18	20.75	12747	110	50	0	0.39%	8.06%	0.88%	1057	15.49%	0.17%	1.9%	4.37%
2022-01-17	20.7	12637	69	50	5	0.4%	7.99%	0.63%	915	-65.35%	0.14%	1.85%	4.44%
2022-01-14	20.9	12568	-214	45	-34	0.36%	7.94%	-1.73%	2642	-56.1%	0.42%	1.86%	4.53%
2022-01-13	21.7	12782	87	79	36	0.62%	8.08%	0.62%	6020	339.87%	0.95%	1.76%	4.25%
2022-01-12	20.8	12695	-151	43	-1	0.34%	8.03%	-1.11%	1368	76.47%	0.22%	0.99%	3.36%
2022-01-11	21.05	12846	13	44	0	0.34%	8.12%	0.12%	775	-18.46%	0.12%	1.04%	3.38%
2022-01-10	21.2	12833	106	44	4	0.34%	8.11%	0.75%	951	-53.1%	0.15%	1.07%	3.47%
2022-01-07	21.05	12727	-529	40	9	0.31%	8.05%	-3.94%	2028	79.9%	0.32%	1.05%	3.48%
2022-01-06	21.35	13256	-95	31	0	0.23%	8.38%	-0.71%	1127	-33.48%	0.18%	0.84%	3.32%
2022-01-05	21.4	13351	-298	31	0	0.23%	8.44%	-2.2%	1695	80.05%	0.27%	0.86%	3.31%
2022-01-04	21.65	13649	124	31	0	0.23%	8.63%	0.94%	941	10.21%	0.15%	0.73%	3.19%
2022-01-03	21.85	13525	149	31	8	0.23%	8.55%	1.06%	854	21.48%	0.13%	0.7%	3.13%
2021-12-30	22.2	13376	2	23	9	0.17%	8.46%	0.12%	703	-43.01%	0.11%	0.72%	3.11%
2021-12-29	22.2	13374	-163	14	-3	0.1%	8.45%	-1.29%	1233	43.73%	0.19%	0.75%	3.25%
2021-12-28	22.0	13537	-28	17	0	0.13%	8.56%	-0.12%	858	6.11%	0.14%	0.72%	3.22%
2021-12-27	22.0	13565	-135	17	0	0.13%	8.57%	-1.04%	809	-13.51%	0.13%	0.71%	3.24%
2021-12-24	21.95	13700	-124	17	-11	0.12%	8.66%	-0.92%	935	6.08%	0.15%	0.81%	3.48%
2021-12-23	21.9	13824	10	28	2	0.2%	8.74%	0.11%	881	-15.31%	0.14%	0.91%	3.8%
2021-12-22	21.85	13814	-118	26	0	0.19%	8.73%	-0.91%	1041	24.86%	0.16%	0.9%	3.91%
2021-12-21	22.05	13932	28	26	1	0.19%	8.81%	0.23%	833	-42.43%	0.13%	0.8%	4.1%
2021-12-20	22.1	13904	-77	25	-1	0.18%	8.79%	-0.57%	1448	-5.4%	0.23%	0.9%	4.24%
2021-12-17	21.8	13981	-75	26	0	0.19%	8.84%	-0.56%	1531	79.14%	0.24%	0.89%	4.49%
2021-12-16	21.65	14056	210	26	0	0.18%	8.89%	1.6%	854	117.12%	0.14%	0.8%	4.62%
2021-12-15	21.6	13846	16	26	0	0.19%	8.75%	0.11%	393	-73.74%	0.06%	0.83%	4.88%
2021-12-14	21.5	13830	78	26	1	0.19%	8.74%	0.58%	1498	9.85%	0.24%	0.94%	4.99%
2021-12-13	22.0	13752	-161	25	0	0.18%	8.69%	-1.14%	1364	42.78%	0.22%	0.85%	5.05%
2021-12-10	21.6	13913	-30	25	0	0.18%	8.79%	-0.23%	955	-7.92%	0.15%	0.72%	5.24%
2021-12-09	21.9	13943	42	25	-20	0.18%	8.81%	0.23%	1037	-2.74%	0.16%	0.69%	6.8%
2021-12-08	21.85	13901	-89	45	0	0.32%	8.79%	-0.57%	1067	9.98%	0.17%	0.77%	7.37%
2021-12-07	21.75	13990	-26	45	1	0.32%	8.84%	-0.23%	970	75.35%	0.15%	0.77%	10.08%
2021-12-06	21.4	14016	37	44	-3	0.31%	8.86%	0.23%	553	-25.15%	0.09%	0.77%	11.21%
2021-12-03	21.4	13979	7	47	8	0.34%	8.84%	0.11%	739	-52.49%	0.12%	1.05%	11.53%
2021-12-02	21.3	13972	-4	39	0	0.28%	8.83%	0.0%	1555	52.0%	0.25%	1.4%	11.94%
2021-12-01	21.7	13976	-15	39	-39	0.28%	8.83%	-0.11%	1023	4.36%	0.16%	1.41%	12.21%
2021-11-30	21.55	13991	-36	78	0	0.56%	8.84%	-0.34%	980	-58.05%	0.15%	1.6%	12.32%
2021-11-29	21.45	14027	-697	78	17	0.56%	8.87%	-4.73%	2337	-21.25%	0.37%	1.71%	12.48%
2021-11-26	21.95	14724	165	61	-1	0.41%	9.31%	1.2%	2968	86.06%	0.47%	1.83%	12.49%
2021-11-25	22.8	14559	209	62	0	0.43%	9.2%	1.43%	1595	-27.94%	0.25%	1.72%	12.44%
2021-11-24	22.9	14350	-126	62	0	0.43%	9.07%	-0.87%	2213	27.93%	0.35%	1.87%	12.65%
2021-11-23	22.5	14476	125	62	-1	0.43%	9.15%	0.88%	1730	-43.61%	0.27%	1.69%	15.28%
2021-11-22	22.8	14351	-92	63	-27	0.44%	9.07%	-0.66%	3068	32.96%	0.48%	1.72%	15.42%
2021-11-19	22.5	14443	69	90	-4	0.62%	9.13%	0.44%	2307	-8.67%	0.36%	1.63%	15.22%
2021-11-18	22.75	14374	3	94	-19	0.65%	9.09%	0.11%	2526	132.28%	0.4%	2.99%	15.2%
2021-11-17	22.5	14371	-74	113	-52	0.79%	9.08%	-0.55%	1087	-42.4%	0.17%	3.32%	15.18%
2021-11-16	22.35	14445	126	165	-1	1.14%	9.13%	0.88%	1888	-25.43%	0.3%	6.03%	15.37%
2021-11-15	22.6	14319	14319	166	166	1.16%	9.05%	N/A	2532	-76.7%	0.4%	7.01%	15.78%
2021-11-13	25.2	0	-14245	0	-172	0	N/A	N/A	10870	135.56%	1.72%	7.02%	16.23%
2021-11-12	23.0	14245	-52	172	-67	1.21%	9.0%	-0.44%	4614	-74.67%	0.73%	5.83%	15.18%
2021-11-11	23.8	14297	104	239	107	1.67%	9.04%	0.78%	18219	125.15%	2.88%	5.61%	15.44%
2021-11-10	22.65	14193	-78	132	2	0.93%	8.97%	-0.55%	8092	207.03%	1.28%	3.01%	15.54%
2021-11-09	22.2	14271	-298	130	-2	0.91%	9.02%	-2.06%	2635	-20.98%	0.42%	2.04%	20.11%
2021-11-08	22.0	14569	14569	132	132	0.91%	9.21%	N/A	3335	3.23%	0.53%	2.01%	20.75%
2021-11-06	26.5	0	-14784	0	-141	0	N/A	N/A	3230	84.91%	0.51%	1.9%	20.52%
2021-11-05	21.85	14784	-134	141	-60	0.95%	9.35%	-0.85%	1747	-11.41%	0.28%	1.85%	20.22%
2021-11-04	21.75	14918	4	201	-12	1.35%	9.43%	0.0%	1972	-18.46%	0.31%	4.55%	20.21%
2021-11-03	21.75	14914	-56	213	-8	1.43%	9.43%	-0.32%	2418	-7.81%	0.38%	4.65%	20.3%
2021-11-02	21.25	14970	-60	221	-15	1.48%	9.46%	-0.42%	2623	-11.06%	0.41%	4.55%	20.25%
2021-11-01	21.7	15030	15030	236	236	1.57%	9.5%	N/A	2950	-84.33%	0.47%	4.49%	20.28%
2021-10-30	23.35	0	-14814	0	-250	0	N/A	N/A	18821	620.01%	2.97%	4.4%	20.31%
2021-10-29	21.15	14814	102	250	-16	1.69%	9.36%	0.65%	2614	45.98%	0.41%	1.79%	17.87%
2021-10-28	21.3	14712	-83	266	-37	1.81%	9.3%	-0.53%	1790	-19.62%	0.28%	2.08%	17.76%
2021-10-27	21.5	14795	-32	303	-39	2.05%	9.35%	-0.21%	2227	-6.34%	0.35%	2.64%	17.8%
2021-10-26	21.55	14827	131	342	-30	2.31%	9.37%	0.86%	2378	2.73%	0.38%	2.97%	17.64%
2021-10-25	21.75	14696	-56	372	-10	2.53%	9.29%	-0.43%	2315	-48.2%	0.37%	3.58%	17.58%
2021-10-22	21.65	14752	-176	382	14	2.59%	9.33%	-1.17%	4469	-16.39%	0.71%	6.19%	17.4%
2021-10-21	22.6	14928	-130	368	31	2.47%	9.44%	-0.84%	5345	25.19%	0.84%	11.34%	16.92%
2021-10-20	22.5	15058	153	337	-71	2.24%	9.52%	1.06%	4270	-31.65%	0.67%	11.55%	16.4%
2021-10-19	22.7	14905	535	408	-337	2.74%	9.42%	3.74%	6247	-66.81%	0.99%	11.17%	16.05%
2021-10-18	23.35	14370	-128	745	-212	5.18%	9.08%	-0.87%	18821	-49.2%	2.97%	10.39%	15.51%
2021-10-15	24.0	14498	1070	957	813	6.6%	9.16%	7.89%	37047	454.26%	5.85%	7.69%	12.79%
2021-10-14	21.85	13428	139	144	40	1.07%	8.49%	1.07%	6684	252.27%	1.06%	2.23%	7.65%
2021-10-13	20.3	13289	-83	104	0	0.78%	8.4%	-0.59%	1897	44.95%	0.3%	1.51%	7.94%
2021-10-12	20.7	13372	127	104	-21	0.78%	8.45%	0.96%	1309	-23.06%	0.21%	1.65%	8.37%
2021-10-08	20.9	13245	-14	125	-2	0.94%	8.37%	-0.12%	1701	-32.46%	0.27%	1.94%	8.4%
2021-10-07	21.15	13259	-180	127	1	0.96%	8.38%	-1.41%	2519	18.38%	0.4%	2.2%	8.69%
2021-10-06	20.5	13439	32	126	29	0.94%	8.5%	0.24%	2128	-22.91%	0.34%	2.11%	8.7%
2021-10-05	21.1	13407	-22	97	-30	0.72%	8.48%	-0.12%	2760	-13.24%	0.44%	2.1%	8.77%
2021-10-04	20.45	13429	-188	127	55	0.95%	8.49%	-1.39%	3181	-4.92%	0.5%	1.86%	8.84%
2021-10-01	21.45	13617	-14	72	45	0.53%	8.61%	-0.12%	3346	70.77%	0.53%	1.66%	8.86%
2021-09-30	22.65	13631	-32	27	-1	0.2%	8.62%	-0.23%	1959	-4.47%	0.31%	1.33%	10.04%
2021-09-29	22.25	13663	-29	28	10	0.2%	8.64%	-0.23%	2051	69.35%	0.32%	1.24%	10.26%
2021-09-28	22.8	13692	67	18	0	0.13%	8.66%	0.58%	1211	-38.28%	0.19%	1.25%	11.65%
2021-09-27	23.15	13625	-161	18	1	0.13%	8.61%	-1.15%	1962	61.12%	0.31%	1.37%	12.05%
2021-09-24	22.55	13786	-76	17	-7	0.12%	8.71%	-0.57%	1218	-13.95%	0.19%	1.51%	13.4%
2021-09-23	22.25	13862	-28	24	-44	0.17%	8.76%	-0.23%	1415	-31.71%	0.22%	1.58%	13.63%
2021-09-22	22.2	13890	115	68	-10	0.49%	8.78%	0.8%	2072	3.02%	0.33%	2.07%	14.91%
2021-09-17	23.15	13775	11	78	10	0.57%	8.71%	0.11%	2011	-29.83%	0.32%	3.08%	15.01%
2021-09-16	23.15	13764	268	68	4	0.49%	8.7%	1.99%	2867	77.64%	0.45%	3.49%	15.23%
2021-09-15	23.55	13496	-121	64	0	0.47%	8.53%	-0.93%	1614	-64.17%	0.26%	3.28%	15.21%
2021-09-14	23.85	13617	596	64	-75	0.47%	8.61%	4.62%	4504	-47.1%	0.71%	3.58%	15.71%
2021-09-13	24.7	13021	-311	139	86	1.07%	8.23%	-2.37%	8515	84.88%	1.35%	3.28%	15.44%
2021-09-10	23.45	13332	235	53	-21	0.4%	8.43%	1.81%	4605	206.04%	0.73%	2.34%	14.93%
2021-09-09	23.1	13097	-37	74	74	0.57%	8.28%	-0.24%	1504	-57.48%	0.24%	2.12%	14.78%
2021-09-08	23.5	13134	-247	0	0	0.0%	8.3%	-1.89%	3539	36.59%	0.56%	2.4%	15.07%
2021-09-07	24.5	13381	-488	0	0	0.0%	8.46%	-3.53%	2591	1.38%	0.41%	3.55%	15.28%
2021-09-06	24.25	13869	-68	0	0	0.0%	8.77%	-0.45%	2556	-20.11%	0.4%	3.67%	15.51%
2021-09-03	25.1	13937	-200	0	-19	0.0%	8.81%	-1.45%	3199	-3.26%	0.51%	4.98%	15.7%
2021-09-02	25.0	14137	54	19	-42	0.13%	8.94%	0.45%	3307	-69.38%	0.52%	5.07%	15.71%
2021-09-01	25.4	14083	-91	61	3	0.43%	8.9%	-0.67%	10803	222.88%	1.71%	6.21%	15.79%
2021-08-31	25.2	14174	-267	58	-3	0.41%	8.96%	-1.86%	3346	-69.22%	0.53%	4.92%	16.9%
2021-08-30	25.2	14441	184	61	-1	0.42%	9.13%	1.33%	10870	190.29%	1.72%	5.9%	19.64%
2021-08-27	25.0	14257	183	62	-101	0.43%	9.01%	1.24%	3744	-64.46%	0.59%	4.61%	18.39%
2021-08-26	24.3	14074	-14	163	86	1.16%	8.9%	-0.11%	10535	296.8%	1.66%	4.55%	18.51%
2021-08-25	23.95	14088	-406	77	-39	0.55%	8.91%	-2.73%	2655	-72.12%	0.42%	3.32%	17.37%
2021-08-24	23.5	14494	434	116	42	0.8%	9.16%	3.04%	9523	251.22%	1.5%	3.65%	18.27%
2021-08-23	23.25	14060	-460	74	-9	0.53%	8.89%	-3.16%	2711	-19.06%	0.43%	2.6%	19.35%
2021-08-20	22.25	14520	-48	83	-13	0.57%	9.18%	-0.33%	3350	20.12%	0.53%	3.0%	19.46%
2021-08-19	22.05	14568	250	96	-1	0.66%	9.21%	1.77%	2788	-41.11%	0.44%	3.05%	19.58%
2021-08-18	23.35	14318	-76	97	-130	0.68%	9.05%	-0.55%	4735	66.28%	0.75%	3.14%	19.93%
2021-08-17	22.05	14394	-174	227	-10	1.58%	9.1%	-1.19%	2848	-45.68%	0.45%	3.16%	19.98%
2021-08-16	22.65	14568	-383	237	63	1.63%	9.21%	-2.54%	5242	43.52%	0.83%	3.34%	20.21%
2021-08-13	24.0	14951	-400	174	69	1.16%	9.45%	-2.58%	3653	8.03%	0.58%	3.11%	20.8%
2021-08-12	24.9	15351	-323	105	-15	0.68%	9.7%	-2.12%	3381	-30.39%	0.53%	3.05%	20.79%
2021-08-11	24.35	15674	-828	120	6	0.77%	9.91%	-4.99%	4858	21.04%	0.77%	3.12%	21.04%
2021-08-10	25.25	16502	19	114	-47	0.69%	10.43%	0.1%	4013	5.54%	0.63%	5.17%	21.27%
2021-08-09	25.9	16483	-1241	161	-3	0.98%	10.42%	-6.96%	3802	17.7%	0.6%	7.8%	22.26%
2021-08-06	26.5	17724	-75	164	3	0.93%	11.2%	-0.44%	3230	-16.13%	0.51%	7.67%	22.68%
2021-08-05	26.7	17799	-48	161	-147	0.9%	11.25%	-0.27%	3852	-78.37%	0.61%	7.87%	23.3%
2021-08-04	27.25	17847	-581	308	106	1.73%	11.28%	-3.18%	17808	-13.75%	2.81%	7.79%	25.19%
2021-08-03	26.7	18428	562	202	44	1.1%	11.65%	3.19%	20648	587.87%	3.26%	6.3%	24.04%
2021-08-02	25.75	17866	-315	158	6	0.88%	11.29%	-1.74%	3001	-33.5%	0.47%	5.61%	21.98%
2021-07-30	25.25	18181	371	152	11	0.84%	11.49%	2.04%	4513	36.49%	0.71%	5.68%	23.36%
2021-07-29	25.6	17810	80	141	3	0.79%	11.26%	0.45%	3306	-60.48%	0.52%	5.61%	26.86%
2021-07-28	25.3	17730	-270	138	-2	0.78%	11.21%	-1.49%	8367	-48.68%	1.32%	5.88%	34.57%
2021-07-27	26.45	18000	271	140	58	0.78%	11.38%	1.52%	16306	376.97%	2.58%	5.35%	44.41%
2021-07-26	25.6	17729	344	82	-17	0.46%	11.21%	2.0%	3418	-16.73%	0.54%	3.46%	56.38%
2021-07-23	25.95	17385	-486	99	-17	0.57%	10.99%	-2.74%	4105	-18.04%	0.65%	4.34%	60.76%
2021-07-22	25.0	17871	-122	116	-4	0.65%	11.3%	-0.62%	5009	-0.5%	0.79%	4.26%	61.87%
2021-07-21	25.45	17993	-436	120	-14	0.67%	11.37%	-2.4%	5034	16.61%	0.8%	4.25%	62.63%
2021-07-20	26.15	18429	175	134	-33	0.73%	11.65%	0.95%	4317	-52.11%	0.68%	4.46%	65.52%
2021-07-19	27.05	18254	-106	167	1	0.91%	11.54%	-0.6%	9016	152.23%	1.42%	5.39%	69.68%
2021-07-16	26.7	18360	1	166	-3	0.9%	11.61%	0.0%	3574	-27.94%	0.56%	4.99%	69.45%
2021-07-15	26.8	18359	-225	169	1	0.92%	11.61%	-1.19%	4960	-21.64%	0.78%	5.56%	70.26%
2021-07-14	25.65	18584	-321	168	-30	0.9%	11.75%	-1.67%	6331	-38.12%	1.0%	7.27%	70.55%
2021-07-13	25.95	18905	-323	198	-31	1.05%	11.95%	-1.65%	10231	58.51%	1.62%	7.94%	71.15%
2021-07-12	27.2	19228	-159	229	-76	1.19%	12.15%	-0.9%	6455	-10.21%	1.02%	7.52%	70.94%
2021-07-09	27.2	19387	32	305	42	1.57%	12.26%	0.16%	7188	-54.58%	1.14%	8.36%	70.88%
2021-07-08	27.9	19355	-150	263	25	1.36%	12.24%	-0.73%	15828	50.29%	2.5%	11.43%	71.28%
2021-07-07	26.1	19505	-324	238	-16	1.22%	12.33%	-1.6%	10531	38.43%	1.66%	17.17%	70.39%
2021-07-06	26.95	19829	256	254	8	1.28%	12.53%	1.29%	7608	-35.19%	1.2%	26.66%	70.04%
2021-07-05	27.25	19573	-587	246	-24	1.26%	12.37%	-2.9%	11738	-55.92%	1.86%	40.01%	70.63%
2021-07-02	27.7	20160	1149	270	-1217	1.34%	12.74%	5.99%	26629	-48.9%	4.21%	43.07%	71.21%
2021-07-01	28.9	19011	-13220	1487	1009	7.82%	12.02%	-40.99%	52113	-26.18%	8.24%	40.62%	69.02%
2021-06-30	32.1	32231	4490	478	-230	1.48%	20.37%	16.13%	70598	-23.34%	11.16%	33.93%	64.06%
2021-06-29	32.85	27741	1769	708	248	2.55%	17.54%	6.82%	92092	195.77%	14.55%	26.47%	56.39%
2021-06-28	29.9	25972	4772	460	103	1.77%	16.42%	22.54%	31136	180.26%	4.92%	16.76%	51.0%
2021-06-25	27.2	21200	1708	357	20	1.68%	13.4%	8.77%	11109	13.36%	1.76%	13.03%	49.66%
2021-06-24	26.7	19492	245	337	121	1.73%	12.32%	1.23%	9800	-58.0%	1.55%	12.65%	49.93%
2021-06-23	26.15	19247	-518	216	-268	1.12%	12.17%	-2.56%	23337	-23.85%	3.69%	12.18%	49.85%
2021-06-22	27.1	19765	3731	484	230	2.45%	12.49%	23.18%	30646	305.22%	4.84%	10.09%	48.1%
2021-06-21	24.65	16034	-544	254	42	1.58%	10.14%	-3.24%	7562	-13.33%	1.2%	6.65%	45.01%
2021-06-18	25.0	16578	68	212	-15	1.28%	10.48%	0.38%	8725	28.83%	1.38%	6.41%	46.12%
2021-06-17	25.95	16510	-243	227	-1	1.37%	10.44%	-1.42%	6773	-33.09%	1.07%	6.58%	50.31%
2021-06-16	26.0	16753	-549	228	4	1.36%	10.59%	-3.2%	10121	13.65%	1.6%	7.11%	54.42%
2021-06-15	27.5	17302	-74	224	-12	1.29%	10.94%	-0.36%	8906	46.88%	1.41%	6.83%	55.96%
2021-06-11	26.45	17376	108	236	7	1.36%	10.98%	0.55%	6063	-37.81%	0.96%	7.22%	57.33%
2021-06-10	26.55	17268	-618	229	-27	1.33%	10.92%	-3.45%	9749	-4.07%	1.54%	8.69%	60.83%
2021-06-09	26.9	17886	-504	256	-37	1.43%	11.31%	-2.75%	10163	21.57%	1.61%	9.17%	63.16%
2021-06-08	28.05	18390	488	293	-13	1.59%	11.63%	2.74%	8359	-26.29%	1.32%	10.84%	65.13%
2021-06-07	27.45	17902	-598	306	-190	1.71%	11.32%	-3.17%	11341	-26.21%	1.79%	13.01%	74.47%
2021-06-04	27.5	18500	-686	496	219	2.68%	11.69%	-3.63%	15369	19.97%	2.43%	20.37%	81.57%
2021-06-03	29.05	19186	73	277	-16	1.44%	12.13%	0.41%	12810	-38.07%	2.02%	21.53%	86.09%
2021-06-02	28.65	19113	372	293	30	1.53%	12.08%	1.94%	20686	-6.35%	3.27%	21.53%	87.27%
2021-06-01	27.9	18741	-431	263	-95	1.4%	11.85%	-2.23%	22090	-61.89%	3.49%	19.73%	86.46%
2021-05-31	28.05	19172	994	358	-6	1.87%	12.12%	5.48%	57968	155.83%	9.16%	18.17%	85.19%
2021-05-28	26.75	18178	891	364	157	2.0%	11.49%	5.12%	22659	76.43%	3.58%	10.76%	78.4%
2021-05-27	24.35	17287	560	207	-4	1.2%	10.93%	3.41%	12843	38.1%	2.03%	9.49%	77.42%
2021-05-26	24.3	16727	400	211	-141	1.26%	10.57%	2.42%	9299	-23.91%	1.47%	13.03%	79.07%
2021-05-25	24.0	16327	314	352	52	2.16%	10.32%	1.98%	12222	10.26%	1.93%	16.74%	81.42%
2021-05-24	23.9	16013	279	300	-22	1.87%	10.12%	1.71%	11085	-24.21%	1.75%	17.95%	83.23%
2021-05-21	24.3	15734	-526	322	-223	2.05%	9.95%	-3.21%	14626	-58.49%	2.31%	18.97%	83.79%
2021-05-20	23.2	16260	-512	545	-11	3.35%	10.28%	-3.02%	35236	7.64%	5.57%	21.12%	84.92%
2021-05-19	25.65	16772	232	556	402	3.32%	10.6%	1.34%	32737	64.68%	5.17%	19.43%	85.38%
2021-05-18	23.35	16540	480	154	-116	0.93%	10.46%	3.05%	19878	13.06%	3.14%	17.83%	90.27%
2021-05-17	21.25	16060	-1102	270	-496	1.68%	10.15%	-6.45%	17583	-37.74%	2.78%	25.35%	88.6%
2021-05-14	23.6	17162	-965	766	-773	4.46%	10.85%	-5.32%	28242	15.36%	4.46%	31.46%	94.38%
2021-05-13	25.3	18127	-1854	1539	-110	8.49%	11.46%	-9.26%	24481	8.24%	3.87%	33.94%	98.94%
2021-05-12	28.1	19981	-961	1649	-209	8.25%	12.63%	-4.61%	22618	-66.48%	3.57%	33.28%	100.33%
2021-05-11	31.2	20942	-5982	1858	-251	8.87%	13.24%	-22.21%	67484	20.04%	10.66%	32.17%	98.81%
2021-05-10	34.65	26924	3532	2109	450	7.83%	17.02%	15.08%	56220	27.83%	8.88%	23.72%	91.11%
2021-05-07	31.5	23392	1165	1659	-25	7.09%	14.79%	5.27%	43981	116.91%	6.95%	17.21%	84.52%
2021-05-06	31.1	22227	666	1684	11	7.58%	14.05%	3.08%	20276	30.14%	3.2%	12.86%	81.4%
2021-05-05	29.3	21561	-1107	1673	87	7.76%	13.63%	-4.88%	15580	10.72%	2.46%	13.33%	78.89%
2021-05-04	26.65	22668	1637	1586	-398	7.0%	14.33%	7.83%	14072	-6.25%	2.22%	14.7%	77.7%
2021-05-03	28.8	21031	-857	1984	-24	9.43%	13.29%	-3.97%	15010	-8.74%	2.37%	16.21%	76.13%
2021-04-29	31.95	21888	-1035	2008	-380	9.17%	13.84%	-4.49%	16447	-29.27%	2.6%	16.15%	74.42%
2021-04-28	33.55	22923	-2239	2388	-56	10.42%	14.49%	-8.93%	23254	-3.94%	3.67%	16.99%	72.27%
2021-04-27	30.7	25162	-2095	2444	-1	9.71%	15.91%	-7.66%	24209	2.33%	3.83%	19.34%	69.61%
2021-04-26	27.95	27257	614	2445	489	8.97%	17.23%	2.32%	23657	61.78%	3.74%	25.58%	66.25%
2021-04-23	25.7	26643	130	1956	155	7.34%	16.84%	0.48%	14623	-32.85%	2.31%	23.32%	63.5%
2021-04-22	25.15	26513	-1583	1801	58	6.79%	16.76%	-5.63%	21776	-42.91%	3.44%	29.57%	61.67%
2021-04-21	24.6	28096	379	1743	89	6.2%	17.76%	1.37%	38141	-40.12%	6.03%	35.15%	59.08%
2021-04-20	24.9	27717	387	1654	1447	5.97%	17.52%	1.39%	63699	583.31%	10.07%	34.37%	53.68%
2021-04-19	22.65	27330	1019	207	87	0.76%	17.28%	3.91%	9322	-82.79%	1.47%	26.36%	43.86%
2021-04-16	20.6	26311	5817	120	120	0.46%	16.63%	28.32%	54153	-5.16%	8.56%	27.85%	42.85%
2021-04-15	18.75	20494	-2072	0	0	0.0%	12.96%	-9.12%	57099	71.84%	9.02%	21.59%	34.54%
2021-04-14	17.25	22566	1962	0	0	0.0%	14.26%	9.52%	33227	155.07%	5.25%	16.4%	25.82%
2021-04-13	16.05	20604	-172	0	0	0.0%	13.02%	-0.84%	13027	-30.49%	2.06%	11.84%	21.16%
2021-04-12	16.65	20776	2735	0	-23	0.0%	13.13%	15.18%	18740	28.86%	2.96%	11.06%	19.39%
2021-04-09	15.25	18041	1190	23	-26	0.13%	11.4%	7.04%	14542	-40.0%	2.3%	8.75%	16.73%
2021-04-08	15.85	16851	1672	49	-11	0.29%	10.65%	10.94%	24236	450.56%	3.83%	7.11%	14.78%
2021-04-07	14.55	15179	8	60	-9	0.4%	9.6%	0.1%	4402	-45.34%	0.7%	3.73%	11.39%
2021-04-06	14.55	15171	1017	69	0	0.45%	9.59%	7.15%	8053	94.64%	1.27%	4.05%	11.0%
2021-04-01	14.0	14154	526	69	-8	0.49%	8.95%	3.95%	4137	-0.89%	0.65%	3.24%	10.16%
2021-03-31	13.9	13628	350	77	8	0.57%	8.61%	2.62%	4174	48.14%	0.66%	3.58%	10.43%
2021-03-30	13.7	13278	-75	69	-2	0.52%	8.39%	-0.59%	2818	-56.24%	0.45%	3.4%	10.2%
2021-03-29	13.8	13353	53	71	-13	0.53%	8.44%	0.36%	6440	119.86%	1.02%	3.81%	10.2%
2021-03-26	13.75	13300	-68	84	0	0.63%	8.41%	-0.47%	2929	-53.27%	0.46%	3.42%	9.77%
2021-03-25	13.65	13368	359	84	1	0.63%	8.45%	2.8%	6268	102.94%	0.99%	3.2%	9.96%
2021-03-24	13.6	13009	165	83	7	0.64%	8.22%	1.23%	3088	-42.37%	0.49%	2.67%	10.14%
2021-03-23	13.35	12844	-1087	76	-5	0.59%	8.12%	-7.83%	5359	34.05%	0.85%	2.43%	11.33%
2021-03-22	13.55	13931	341	81	7	0.58%	8.81%	2.56%	3997	161.02%	0.63%	1.89%	12.45%
2021-03-19	13.25	13590	269	74	-5	0.54%	8.59%	2.02%	1531	-47.94%	0.24%	1.84%	12.36%
2021-03-18	13.3	13321	183	79	2	0.59%	8.42%	1.32%	2942	87.51%	0.46%	1.89%	13.85%
2021-03-17	13.25	13138	405	77	0	0.59%	8.31%	3.23%	1569	-17.85%	0.25%	1.73%	14.03%
2021-03-16	13.1	12733	-146	77	0	0.6%	8.05%	-1.11%	1909	-48.62%	0.3%	1.83%	15.5%
2021-03-15	13.3	12879	19	77	-87	0.6%	8.14%	0.12%	3717	102.86%	0.59%	1.97%	15.35%
2021-03-12	13.3	12860	52	164	-1	1.28%	8.13%	0.37%	1832	-3.92%	0.29%	1.69%	15.05%
2021-03-11	13.35	12808	-21	165	0	1.29%	8.1%	-0.12%	1907	-13.93%	0.3%	1.82%	15.01%
2021-03-10	13.3	12829	-53	165	165	1.29%	8.11%	-0.37%	2216	-20.51%	0.35%	2.45%	15.23%
2021-03-09	13.3	12882	684	0	-164	0	8.14%	5.58%	2787	43.09%	0.44%	2.53%	16.15%
2021-03-08	13.2	12198	141	164	5	1.34%	7.71%	1.18%	1948	-27.53%	0.31%	2.53%	16.11%
2021-03-05	13.1	12057	-127	159	-10	1.32%	7.62%	-1.04%	2688	-54.0%	0.42%	2.82%	16.04%
2021-03-04	13.4	12184	146	169	7	1.39%	7.7%	1.18%	5845	114.19%	0.92%	3.05%	15.82%
2021-03-03	13.3	12038	295	162	4	1.35%	7.61%	2.56%	2729	-3.2%	0.43%	3.29%	15.1%
2021-03-02	12.95	11743	79	158	1	1.35%	7.42%	0.68%	2819	-24.64%	0.45%	4.54%	15.04%
2021-02-26	13.05	11664	-546	157	-16	1.35%	7.37%	-4.53%	3741	-9.54%	0.59%	6.06%	15.2%
2021-02-25	13.4	12210	882	173	1	1.42%	7.72%	7.82%	4135	-44.0%	0.65%	6.01%	15.06%
2021-02-24	13.15	11328	897	172	0	1.52%	7.16%	8.65%	7386	-30.44%	1.17%	7.08%	15.28%
2021-02-23	13.5	10431	-296	172	7	1.65%	6.59%	-2.8%	10618	-14.72%	1.68%	6.56%	14.51%
2021-02-22	13.5	10727	641	165	5	1.54%	6.78%	6.27%	12452	260.04%	1.97%	6.61%	13.63%
2021-02-19	12.5	10086	37	160	-22	1.59%	6.38%	0.47%	3458	-68.31%	0.55%	4.79%	12.72%
2021-02-18	12.7	10049	-392	182	35	1.81%	6.35%	-3.79%	10913	167.9%	1.72%	4.53%	12.74%
2021-02-17	11.95	10441	10441	147	147	1.41%	6.6%	N/A	4073	-62.67%	0.64%	3.05%	11.84%
2021-02-16	12.7	0	-10010	0	-128	0	N/A	N/A	10913	1020.33%	1.72%	2.93%	12.96%
2021-02-05	11.25	10010	4	128	-36	1.28%	6.33%	0.0%	974	-46.51%	0.15%	2.47%	12.9%
2021-02-04	11.3	10006	-130	164	-59	1.64%	6.33%	-1.25%	1821	18.56%	0.29%	2.73%	13.4%
2021-02-03	11.45	10136	-23	223	-153	2.2%	6.41%	-0.16%	1535	-53.28%	0.24%	2.67%	13.71%
2021-02-02	11.5	10159	140	376	-197	3.7%	6.42%	1.42%	3287	-59.09%	0.52%	2.64%	15.29%
2021-02-01	11.3	10019	-66	573	552	5.72%	6.33%	-0.78%	8037	212.87%	1.27%	2.32%	15.62%
2021-01-29	10.7	10085	-201	21	0	0.21%	6.38%	-1.85%	2568	74.43%	0.41%	1.42%	15.74%
2021-01-28	11.15	10286	59	21	-5	0.2%	6.5%	0.62%	1472	11.29%	0.23%	1.62%	16.02%
2021-01-27	11.2	10227	-44	26	-1	0.25%	6.46%	-0.46%	1323	4.31%	0.21%	1.84%	17.0%
2021-01-26	11.3	10271	106	27	0	0.26%	6.49%	0.93%	1268	-45.99%	0.2%	2.5%	18.01%
2021-01-25	11.65	10165	510	27	-4	0.27%	6.43%	5.41%	2348	-39.19%	0.37%	2.71%	19.23%
2021-01-22	11.55	9655	475	31	2	0.32%	6.1%	5.17%	3862	34.67%	0.61%	3.13%	20.81%
2021-01-21	11.3	9180	242	29	-26	0.32%	5.8%	2.65%	2867	-47.67%	0.45%	3.57%	25.36%
2021-01-20	11.35	8938	-15	55	-7	0.62%	5.65%	-0.18%	5479	112.91%	0.87%	3.69%	27.95%
2021-01-19	12.1	8953	-34	62	5	0.69%	5.66%	-0.35%	2573	-48.48%	0.41%	3.65%	37.54%
2021-01-18	12.0	8987	-637	57	16	0.63%	5.68%	-6.58%	4995	-25.34%	0.79%	5.01%	44.35%
2021-01-15	12.15	9624	-1926	41	-54	0.43%	6.08%	-16.71%	6691	84.38%	1.06%	5.88%	48.82%
2021-01-14	12.85	11550	-110	95	-10	0.82%	7.3%	-0.95%	3628	-30.58%	0.57%	5.48%	50.99%
2021-01-13	13.0	11660	-688	105	-216	0.9%	7.37%	-5.63%	5227	-53.1%	0.83%	5.5%	54.22%
2021-01-12	12.95	12348	-415	321	104	2.6%	7.81%	-3.22%	11146	5.78%	1.76%	6.49%	53.86%
2021-01-11	13.95	12763	107	217	23	1.7%	8.07%	0.88%	10537	155.85%	1.67%	5.59%	52.86%
2021-01-08	13.75	12656	-402	194	-2	1.53%	8.0%	-3.03%	4118	8.56%	0.65%	5.31%	51.6%
2021-01-07	13.8	13058	-86	196	-1	1.5%	8.25%	-0.72%	3793	-67.01%	0.6%	5.35%	51.52%
2021-01-06	13.6	13144	983	197	-2	1.5%	8.31%	8.06%	11500	112.69%	1.82%	5.96%	51.28%
2021-01-05	14.0	12161	353	199	9	1.64%	7.69%	3.08%	5407	-38.6%	0.85%	5.36%	49.9%
2021-01-04	13.95	11808	109	190	30	1.61%	7.46%	0.81%	8806	102.59%	1.39%	5.93%	49.72%
2020-12-31	13.7	11699	175	160	20	1.37%	7.4%	1.65%	4347	-42.98%	0.69%	6.49%	49.17%
2020-12-30	13.6	11524	114	140	28	1.21%	7.28%	0.97%	7624	-1.54%	1.2%	10.96%	49.07%
2020-12-29	13.45	11410	-705	112	43	0.98%	7.21%	-5.87%	7743	-13.81%	1.22%	12.8%	48.77%
2020-12-28	13.55	12115	346	69	-47	0.57%	7.66%	2.96%	8983	-27.25%	1.42%	22.04%	48.91%
2020-12-25	13.85	11769	-311	116	-506	0.99%	7.44%	-2.62%	12348	-62.18%	1.95%	27.83%	49.23%
2020-12-24	14.2	12080	155	622	491	5.15%	7.64%	1.33%	32652	69.5%	5.16%	31.13%	48.51%
2020-12-23	14.05	11925	597	131	-345	1.1%	7.54%	5.31%	19263	-70.9%	3.04%	29.2%	44.48%
2020-12-22	13.6	11328	-6509	476	266	4.2%	7.16%	-36.52%	66192	45.02%	10.46%	29.96%	43.29%
2020-12-21	14.55	17837	3067	210	-26	1.18%	11.28%	20.77%	45643	37.25%	7.21%	19.97%	33.54%
2020-12-18	13.3	14770	2411	236	215	1.6%	9.34%	19.59%	33257	62.88%	5.26%	13.51%	26.8%
2020-12-17	12.35	12359	-623	21	-335	0.17%	7.81%	-4.87%	20418	-15.29%	3.23%	8.67%	21.75%
2020-12-16	13.1	12982	3244	356	346	2.74%	8.21%	33.28%	24105	724.89%	3.81%	6.01%	18.65%
2020-12-15	11.95	9738	63	10	-3	0.1%	6.16%	0.65%	2922	-39.29%	0.46%	2.56%	15.03%
2020-12-14	12.2	9675	816	13	0	0.13%	6.12%	9.29%	4813	86.54%	0.76%	2.53%	15.77%
2020-12-11	11.75	8859	110	13	3	0.15%	5.6%	1.27%	2580	-28.63%	0.41%	2.45%	15.19%
2020-12-10	11.85	8749	174	10	0	0.11%	5.53%	2.03%	3615	61.12%	0.57%	2.89%	14.93%
2020-12-09	11.9	8575	429	10	0	0.12%	5.42%	5.24%	2243	-18.98%	0.35%	2.9%	14.67%
2020-12-08	11.85	8146	172	10	0	0.12%	5.15%	2.18%	2769	-35.44%	0.44%	3.45%	14.53%
2020-12-07	11.95	7974	-720	10	1	0.13%	5.04%	-8.36%	4290	-20.01%	0.68%	4.38%	14.49%
2020-12-04	12.05	8694	-627	9	0	0.1%	5.5%	-6.62%	5362	44.57%	0.85%	5.44%	14.15%
2020-12-03	11.85	9321	-462	9	-2	0.1%	5.89%	-4.69%	3709	-35.07%	0.59%	5.82%	13.64%
2020-12-02	12.0	9783	-251	11	-3	0.11%	6.18%	-2.52%	5713	-33.92%	0.9%	6.36%	13.28%
2020-12-01	12.3	10034	-1176	14	-25	0.14%	6.34%	-10.58%	8645	-21.31%	1.37%	7.32%	13.42%
2020-11-30	12.45	11210	-483	39	17	0.35%	7.09%	-4.06%	10987	41.45%	1.74%	6.67%	14.04%
2020-11-27	12.15	11693	203	22	3	0.19%	7.39%	1.79%	7767	8.79%	1.23%	5.4%	12.63%
2020-11-26	11.85	11490	-429	19	3	0.17%	7.26%	-3.59%	7139	-39.37%	1.13%	4.37%	13.04%
2020-11-25	11.8	11919	1472	16	9	0.13%	7.53%	14.09%	11776	161.36%	1.86%	3.38%	12.06%
2020-11-24	11.25	10447	323	7	0	0.07%	6.6%	3.12%	4505	51.0%	0.71%	1.7%	10.37%
2020-11-23	11.1	10124	363	7	0	0.07%	6.4%	3.73%	2984	133.49%	0.47%	2.19%	9.81%
2020-11-20	11.0	9761	47	7	2	0.07%	6.17%	0.49%	1278	52.94%	0.2%	1.9%	9.81%
2020-11-19	10.9	9714	-18	5	0	0.05%	6.14%	-0.16%	835	-29.07%	0.13%	1.85%	9.74%
2020-11-18	10.85	9732	37	5	-232	0.05%	6.15%	0.33%	1178	-84.51%	0.19%	2.03%	10.12%
2020-11-17	10.9	9695	783	237	232	2.44%	6.13%	8.88%	7607	586.05%	1.2%	2.05%	10.26%
2020-11-16	10.7	8912	172	5	0	0.06%	5.63%	1.99%	1108	13.57%	0.18%	1.25%	9.17%
2020-11-13	10.55	8740	-199	5	0	0.06%	5.52%	-2.3%	976	-50.07%	0.15%	1.41%	9.17%
2020-11-12	10.55	8939	62	5	0	0.06%	5.65%	0.71%	1955	46.99%	0.31%	1.6%	9.28%
2020-11-11	10.7	8877	-88	5	-1	0.06%	5.61%	-1.06%	1330	-47.15%	0.21%	1.52%	9.21%
2020-11-10	10.65	8965	526	6	-1	0.07%	5.67%	6.38%	2516	16.17%	0.4%	2.34%	9.47%
2020-11-09	10.85	8439	-12	7	-1	0.08%	5.33%	-0.19%	2166	1.0%	0.34%	3.93%	10.1%
2020-11-06	10.75	8451	-555	8	1	0.09%	5.34%	-6.15%	2144	49.24%	0.34%	3.92%	10.1%
2020-11-05	10.95	9006	-100	7	-2	0.08%	5.69%	-1.22%	1437	-78.11%	0.23%	5.22%	9.98%
2020-11-04	11.1	9106	101	9	-161	0.1%	5.76%	1.23%	6564	-47.71%	1.04%	5.14%	9.92%
2020-11-03	11.35	9005	447	170	164	1.89%	5.69%	5.18%	12555	494.42%	1.98%	4.27%	9.09%
2020-11-02	10.7	8558	149	6	-2	0.07%	5.41%	1.69%	2112	-79.62%	0.33%	2.44%	7.24%
2020-10-30	10.75	8409	-291	8	3	0.1%	5.32%	-3.27%	10361	1012.81%	1.64%	2.58%	6.98%
2020-10-29	10.6	8700	-5	5	0	0.06%	5.5%	0.0%	931	-13.96%	0.15%	1.07%	5.45%
2020-10-28	10.65	8705	12	5	0	0.06%	5.5%	0.0%	1082	15.15%	0.17%	1.44%	5.41%
2020-10-27	10.75	8693	87	5	0	0.06%	5.5%	1.1%	939	-68.56%	0.15%	1.6%	5.55%
2020-10-26	10.75	8606	147	5	-1	0.06%	5.44%	1.68%	2989	266.62%	0.47%	1.56%	6.02%
2020-10-23	10.6	8459	-38	6	0	0.07%	5.35%	-0.37%	815	-74.97%	0.13%	1.26%	5.83%
2020-10-22	10.65	8497	107	6	0	0.07%	5.37%	1.32%	3257	55.19%	0.51%	1.39%	5.94%
2020-10-21	10.75	8390	-5	6	0	0.07%	5.3%	-0.19%	2099	206.01%	0.33%	1.12%	5.74%
2020-10-20	10.45	8395	-149	6	-2	0.07%	5.31%	-1.67%	685	-37.45%	0.11%	1.26%	6.05%
2020-10-19	10.55	8544	20	8	2	0.09%	5.4%	0.19%	1096	-33.8%	0.17%	2.18%	6.21%
2020-10-16	10.6	8524	77	6	0	0.07%	5.39%	0.94%	1656	6.16%	0.26%	2.35%	6.66%
2020-10-15	10.5	8447	-124	6	-76	0.07%	5.34%	-1.48%	1560	-47.65%	0.25%	2.3%	6.96%
2020-10-14	10.6	8571	12	82	-76	0.96%	5.42%	0.18%	2980	-54.05%	0.47%	2.22%	8.04%
2020-10-13	10.7	8559	-99	158	153	1.85%	5.41%	-1.1%	6487	200.55%	1.03%	1.96%	10.27%
2020-10-12	10.4	8658	170	5	-1	0.06%	5.47%	1.86%	2158	55.2%	0.34%	1.07%	10.8%
2020-10-08	10.15	8488	505	6	0	0.07%	5.37%	6.34%	1390	34.31%	0.22%	0.8%	10.94%
2020-10-07	10.15	7983	-164	6	0	0.08%	5.05%	-1.94%	1035	-20.51%	0.16%	0.69%	13.02%
2020-10-06	10.05	8147	360	6	0	0.07%	5.15%	4.67%	1302	50.98%	0.21%	0.64%	14.75%
2020-10-05	9.92	7787	50	6	-5	0.08%	4.92%	0.61%	862	82.88%	0.14%	0.74%	14.76%
2020-09-30	9.79	7737	-2	11	0	0.14%	4.89%	0.0%	471	-30.91%	0.07%	1.22%	14.92%
2020-09-29	9.77	7739	48	11	0	0.14%	4.89%	0.62%	682	-2.47%	0.11%	1.43%	15.07%
2020-09-28	9.94	7691	-54	11	0	0.14%	4.86%	-0.82%	700	-64.52%	0.11%	1.55%	N/A
2020-09-25	9.7	7745	-302	11	-1	0.14%	4.9%	-3.73%	1973	-49.36%	0.31%	1.76%	N/A
2020-09-24	9.9	8047	145	12	-5	0.15%	5.09%	1.8%	3896	119.45%	0.62%	2.09%	N/A
2020-09-23	10.2	7902	-440	17	4	0.22%	5.0%	-5.12%	1775	19.67%	0.28%	1.74%	N/A
2020-09-22	10.35	8342	-91	13	0	0.16%	5.27%	-1.13%	1483	-27.16%	0.23%	2.08%	N/A
2020-09-21	10.6	8433	9	13	0	0.15%	5.33%	0.0%	2036	-49.48%	0.32%	2.41%	N/A
2020-09-18	10.85	8424	5	13	0	0.15%	5.33%	0.19%	4031	135.74%	0.64%	3.42%	N/A
2020-09-17	10.6	8419	-255	13	1	0.15%	5.32%	-2.92%	1710	-56.33%	0.27%	5.48%	N/A
2020-09-16	10.6	8674	95	12	-4	0.14%	5.48%	1.11%	3916	9.19%	0.62%	6.76%	N/A
2020-09-15	11.0	8579	152	16	-5	0.19%	5.42%	1.69%	3586	-57.32%	0.57%	6.63%	N/A
2020-09-14	10.95	8427	-721	21	-8	0.25%	5.33%	-7.79%	8403	-50.73%	1.33%	8.36%	N/A
2020-09-11	10.7	9148	-486	29	-75	0.32%	5.78%	-5.09%	17056	73.29%	2.7%	8.93%	N/A
2020-09-10	11.2	9634	322	104	90	1.08%	6.09%	3.4%	9842	223.19%	1.56%	6.45%	N/A
2020-09-09	10.55	9312	279	14	-7	0.15%	5.89%	3.15%	3045	-79.11%	0.48%	5.19%	N/A
2020-09-08	10.6	9033	-342	21	-6	0.23%	5.71%	-3.71%	14576	21.58%	2.3%	4.94%	N/A
2020-09-07	10.95	9375	1381	27	18	0.29%	5.93%	17.43%	11989	796.65%	1.89%	N/A	N/A
2020-09-04	10.05	7994	-38	9	0	0.11%	5.05%	-0.59%	1337	-28.58%	0.21%	N/A	N/A
2020-09-03	10.1	8032	18	9	0	0.11%	5.08%	0.2%	1872	28.42%	0.3%	N/A	N/A
2020-09-02	10.0	8014	166	9	-3	0.11%	5.07%	2.22%	1457	-41.23%	0.23%	N/A	N/A
2020-09-01	10.15	7848	175	12	3	0.15%	4.96%	2.27%	2480	-58.3%	N/A	N/A	N/A
2020-08-31	10.1	7673	411	9	1	0.12%	4.85%	5.66%	5948	549.47%	N/A	N/A	N/A
2020-08-28	9.81	7262	-15	8	0	0.11%	4.59%	-0.22%	915	-39.85%	N/A	N/A	N/A
2020-08-27	9.75	7277	202	8	-1	0.11%	4.6%	2.91%	1522	58.0%	N/A	N/A	N/A
2020-08-26	9.83	7075	30	9	-8	0.13%	4.47%	0.45%	963	-58.26%	N/A	N/A	N/A
2020-08-25	9.83	7045	-118	17	0	0.24%	4.45%	-1.77%	2308	-56.72%	N/A	N/A	N/A
2020-08-24	9.95	7163	266	17	10	0.24%	4.53%	3.9%	5334	176.32%	N/A	N/A	N/A
2020-08-21	9.73	6897	55	7	0	0.1%	4.36%	0.69%	1930	3.2%	N/A	N/A	N/A
2020-08-20	9.41	6842	57	7	0	0.1%	4.33%	0.93%	1870	-46.11%	N/A	N/A	N/A
2020-08-19	9.64	6785	68	7	-6	0.1%	4.29%	0.94%	3470	-43.78%	N/A	N/A	N/A
2020-08-18	9.96	6717	585	13	-2	0.19%	4.25%	9.54%	6173	255.0%	N/A	N/A	N/A
2020-08-17	9.2	6132	318	15	-8	0.24%	3.88%	5.43%	1739	164.32%	N/A	N/A	N/A
2020-08-14	8.98	5814	-103	23	0	0.4%	3.68%	-1.6%	657	-2.87%	N/A	N/A	N/A
2020-08-13	8.85	5917	-75	23	-10	0.39%	3.74%	-1.32%	677	-59.94%	N/A	N/A	N/A
2020-08-12	8.97	5992	100	33	26	0.55%	3.79%	1.88%	1690	339.34%	N/A	N/A	N/A
2020-08-11	8.75	5892	14	7	1	0.12%	3.72%	0.0%	384	-59.12%	N/A	N/A	N/A
2020-08-10	8.86	5878	40	6	-15	0.1%	3.72%	0.81%	941	194.02%	N/A	N/A	N/A
2020-08-07	8.62	5838	-18	21	2	0.36%	3.69%	-0.27%	320	-37.01%	N/A	N/A	N/A
2020-08-06	8.64	5856	46	19	0	0.32%	3.7%	0.82%	508	69.76%	N/A	N/A	N/A
2020-08-05	8.65	5810	49	19	0	0.33%	3.67%	0.82%	299	-24.51%	N/A	N/A	N/A
2020-08-04	8.64	5761	22	19	0	0.33%	3.64%	0.28%	396	-27.4%	N/A	N/A	N/A
2020-08-03	8.57	5739	32	19	1	0.33%	3.63%	0.55%	546	228.94%	N/A	N/A	N/A
2020-07-31	8.55	5707	-45	18	-4	0.32%	3.61%	-0.82%	166	-34.06%	N/A	N/A	N/A
2020-07-30	8.49	5752	4	22	-13	0.38%	3.64%	0.28%	251	-34.13%	N/A	N/A	N/A
2020-07-29	8.43	5748	27	35	-14	0.61%	3.63%	0.28%	382	-36.88%	N/A	N/A	N/A
2020-07-28	8.32	5721	22	49	-1	0.86%	3.62%	0.56%	605	-38.89%	N/A	N/A	N/A
2020-07-27	8.45	5699	-22	50	20	0.88%	3.6%	-0.55%	991	115.27%	N/A	N/A	N/A
2020-07-24	8.8	5721	-33	30	0	0.52%	3.62%	-0.55%	460	108.07%	N/A	N/A	N/A
2020-07-23	8.94	5754	27	30	0	0.52%	3.64%	0.55%	221	-43.02%	N/A	N/A	N/A
2020-07-22	8.91	5727	6	30	0	0.52%	3.62%	0.0%	388	-6.33%	N/A	N/A	N/A
2020-07-21	8.88	5721	1	30	0	0.52%	3.62%	0.0%	414	37.46%	N/A	N/A	N/A
2020-07-20	8.83	5720	-158	30	-1	0.52%	3.62%	-2.69%	301	-59.59%	N/A	N/A	N/A
2020-07-17	8.89	5878	-91	31	0	0.53%	3.72%	-1.33%	746	61.47%	N/A	N/A	N/A
2020-07-16	8.98	5969	15	31	0	0.52%	3.77%	0.27%	462	-54.56%	N/A	N/A	N/A
2020-07-15	8.96	5954	83	31	0	0.52%	3.76%	1.35%	1017	119.19%	N/A	N/A	N/A
2020-07-14	8.91	5871	-782	31	0	0.53%	3.71%	-11.88%	464	-46.58%	N/A	N/A	N/A
2020-07-13	9.0	6653	26	31	30	0.47%	4.21%	0.48%	869	-20.44%	N/A	N/A	N/A
2020-07-10	8.9	6627	48	1	-7	0.02%	4.19%	0.72%	1092	5.42%	N/A	N/A	N/A
2020-07-09	9.18	6579	-192	8	0	0.12%	4.16%	-2.8%	1036	-56.93%	N/A	N/A	N/A
2020-07-08	9.34	6771	-477	8	8	0.12%	4.28%	-6.55%	2405	-4.34%	N/A	N/A	N/A
2020-07-07	9.98	7248	4	0	0	0.0%	4.58%	0.0%	2515	36.04%	N/A	N/A	N/A
2020-07-06	10.05	7244	297	0	0	0.0%	4.58%	4.33%	1848	21.7%	N/A	N/A	N/A
2020-07-03	10.05	6947	244	0	0	0.0%	4.39%	3.54%	1519	-67.67%	N/A	N/A	N/A
2020-07-02	10.1	6703	-1230	0	-1	0.0%	4.24%	-15.37%	4698	67.15%	N/A	N/A	N/A
2020-07-01	10.05	7933	956	1	-1	0.01%	5.01%	13.61%	2811	8.3%	N/A	N/A	N/A
2020-06-30	10.0	6977	297	2	1	0.03%	4.41%	4.5%	2595	383.18%	N/A	N/A	N/A
2020-06-29	9.63	6680	6680	1	1	0.01%	4.22%	N/A	537	-34.31%	N/A	N/A	N/A
2020-06-25	10.7	0	-6704	0	0	0	N/A	N/A	817	81.47%	N/A	N/A	N/A
2020-06-24	9.62	6704	-41	0	-1	0.0%	4.24%	-0.47%	450	-10.33%	N/A	N/A	N/A
2020-06-23	9.61	6745	-82	1	0	0.01%	4.26%	-1.39%	502	5.54%	N/A	N/A	N/A
2020-06-22	9.66	6827	-54	1	0	0.01%	4.32%	-0.69%	476	-59.82%	N/A	N/A	N/A
2020-06-19	9.63	6881	-116	1	0	0.01%	4.35%	-1.58%	1184	139.61%	N/A	N/A	N/A
2020-06-18	9.6	6997	-14	1	0	0.01%	4.42%	-0.23%	494	-47.44%	N/A	N/A	N/A
2020-06-17	9.64	7011	56	1	0	0.01%	4.43%	0.68%	940	80.5%	N/A	N/A	N/A
2020-06-16	9.54	6955	51	1	-38	0.01%	4.4%	0.92%	521	142.55%	N/A	N/A	N/A
2020-06-15	9.31	6904	-2	39	0	0.56%	4.36%	-0.23%	214	-61.79%	N/A	N/A	N/A
2020-06-12	9.38	6906	26	39	-11	0.56%	4.37%	0.46%	562	16.73%	N/A	N/A	N/A
2020-06-11	9.45	6880	79	50	2	0.73%	4.35%	1.16%	481	82.45%	N/A	N/A	N/A
2020-06-10	9.62	6801	-43	48	0	0.71%	4.3%	-0.69%	264	-62.11%	N/A	N/A	N/A
2020-06-09	9.65	6844	-37	48	1	0.7%	4.33%	-0.46%	696	23.9%	N/A	N/A	N/A
2020-06-08	9.53	6881	-13	47	-25	0.68%	4.35%	-0.23%	562	-4.55%	N/A	N/A	N/A
2020-06-05	9.46	6894	72	72	-5	1.04%	4.36%	1.16%	589	55.01%	N/A	N/A	N/A
2020-06-04	9.4	6822	-10	77	0	1.13%	4.31%	-0.23%	380	-37.55%	N/A	N/A	N/A
2020-06-03	9.4	6832	-15	77	0	1.13%	4.32%	-0.23%	608	226.21%	N/A	N/A	N/A
2020-06-02	9.31	6847	-31	77	-2	1.12%	4.33%	-0.46%	186	-63.94%	N/A	N/A	N/A
2020-06-01	9.32	6878	46	79	-3	1.15%	4.35%	0.69%	517	15.02%	N/A	N/A	N/A
2020-05-29	9.38	6832	-27	82	4	1.2%	4.32%	-0.46%	449	-11.68%	N/A	N/A	N/A
2020-05-28	9.22	6859	-17	78	-4	1.14%	4.34%	-0.23%	509	-42.27%	N/A	N/A	N/A
2020-05-27	9.32	6876	-93	82	-9	1.19%	4.35%	-1.36%	882	101.48%	N/A	N/A	N/A
2020-05-26	9.23	6969	-33	91	22	1.31%	4.41%	-0.45%	438	39.06%	N/A	N/A	N/A
2020-05-25	9.2	7002	-41	69	45	0.99%	4.43%	-0.45%	314	-29.53%	N/A	N/A	N/A
2020-05-22	9.15	7043	-29	24	2	0.34%	4.45%	-0.45%	447	4.57%	N/A	N/A	N/A
2020-05-21	9.18	7072	-17	22	0	0.31%	4.47%	-0.22%	427	3.98%	N/A	N/A	N/A
2020-05-20	9.19	7089	-72	22	0	0.31%	4.48%	-1.1%	411	18.71%	N/A	N/A	N/A
2020-05-19	9.16	7161	-28	22	0	0.31%	4.53%	-0.22%	346	9.38%	N/A	N/A	N/A
2020-05-18	9.14	7189	-7	22	0	0.31%	4.54%	-0.22%	316	-45.87%	N/A	N/A	N/A
2020-05-15	9.1	7196	-13	22	14	0.31%	4.55%	-0.22%	584	-13.22%	N/A	N/A	N/A
2020-05-14	9.16	7209	-85	8	-5	0.11%	4.56%	-1.08%	674	-15.91%	N/A	N/A	N/A
2020-05-13	9.27	7294	-59	13	-4	0.18%	4.61%	-0.86%	801	-76.05%	N/A	N/A	N/A
2020-05-12	9.25	7353	69	17	9	0.23%	4.65%	1.09%	3346	4.44%	N/A	N/A	N/A
2020-05-11	9.67	7284	16	8	-14	0.11%	4.6%	0.22%	3203	254.56%	N/A	N/A	N/A
2020-05-08	10.0	7268	52	22	0	0.3%	4.59%	0.66%	903	-35.99%	N/A	N/A	N/A
2020-05-07	10.0	7216	73	22	-15	0.3%	4.56%	0.88%	1411	-70.43%	N/A	N/A	N/A
2020-05-06	10.1	7143	57	37	-4	0.52%	4.52%	0.89%	4774	-41.28%	N/A	N/A	N/A
2020-05-05	10.4	7086	-3	41	35	0.58%	4.48%	0.0%	8131	1434.19%	N/A	N/A	N/A
2020-05-04	9.52	7089	81	6	0	0.08%	4.48%	1.13%	529	-43.26%	N/A	N/A	N/A
2020-04-30	9.71	7008	-11	6	0	0.09%	4.43%	-0.23%	934	67.3%	N/A	N/A	N/A
2020-04-29	9.62	7019	33	6	0	0.09%	4.44%	0.45%	558	17.04%	N/A	N/A	N/A
2020-04-28	9.5	6986	6	6	-1	0.09%	4.42%	0.23%	477	-29.79%	N/A	N/A	N/A
2020-04-27	9.41	6980	11	7	-7	0.1%	4.41%	0.0%	679	141.52%	N/A	N/A	N/A
2020-04-24	9.28	6969	-5	14	1	0.2%	4.41%	0.0%	281	-20.39%	N/A	N/A	N/A
2020-04-23	9.25	6974	14	13	0	0.19%	4.41%	0.23%	353	-49.67%	N/A	N/A	N/A
2020-04-22	9.17	6960	23	13	8	0.19%	4.4%	0.23%	702	-27.41%	N/A	N/A	N/A
2020-04-21	9.09	6937	63	5	0	0.07%	4.39%	0.92%	967	92.35%	N/A	N/A	N/A
2020-04-20	9.39	6874	-22	5	-3	0.07%	4.35%	-0.23%	502	-51.19%	N/A	N/A	N/A
2020-04-17	9.47	6896	44	8	1	0.12%	4.36%	0.69%	1029	29.3%	N/A	N/A	N/A
2020-04-16	9.52	6852	179	7	7	0.1%	4.33%	2.61%	796	-40.0%	N/A	N/A	N/A
2020-04-15	9.63	6673	135	0	0	0.0%	4.22%	2.18%	1327	-74.06%	N/A	N/A	N/A
2020-04-14	9.73	6538	212	0	0	0.0%	4.13%	3.25%	5118	332.95%	N/A	N/A	N/A
2020-04-13	9.3	6326	331	0	0	0.0%	4.0%	5.54%	1182	-48.4%	N/A	N/A	N/A
2020-04-10	9.33	5995	225	0	-19	0.0%	3.79%	3.84%	2291	340.8%	N/A	N/A	N/A
2020-04-09	8.85	5770	-194	19	0	0.33%	3.65%	-3.18%	519	-22.86%	N/A	N/A	N/A
2020-04-08	8.72	5964	-46	19	0	0.32%	3.77%	-0.79%	673	20.43%	N/A	N/A	N/A
2020-04-07	8.6	6010	41	19	0	0.32%	3.8%	0.8%	559	-21.54%	N/A	N/A	N/A
2020-04-06	8.46	5969	-23	19	0	0.32%	3.77%	-0.53%	713	1.1%	N/A	N/A	N/A
2020-04-01	8.33	5992	53	19	0	0.32%	3.79%	1.07%	705	16.33%	N/A	N/A	N/A
2020-03-31	8.17	5939	4	19	0	0.32%	3.75%	0.0%	606	17.48%	N/A	N/A	N/A
2020-03-30	8.15	5935	22	19	-4	0.32%	3.75%	0.27%	516	-65.18%	N/A	N/A	N/A
2020-03-27	8.2	5913	125	23	10	0.39%	3.74%	2.19%	1482	198.16%	N/A	N/A	N/A
2020-03-26	7.6	5788	121	13	-5	0.22%	3.66%	2.23%	497	-46.81%	N/A	N/A	N/A
2020-03-25	7.51	5667	-77	18	6	0.32%	3.58%	-1.38%	934	9.26%	N/A	N/A	N/A
2020-03-24	7.19	5744	174	12	2	0.21%	3.63%	3.12%	855	118.1%	N/A	N/A	N/A
2020-03-23	6.54	5570	5570	10	10	0.18%	3.52%	N/A	392	118.3%	N/A	N/A	N/A
2020-03-21	9.39	0	-5527	0	0	0	N/A	N/A	179	-61.53%	N/A	N/A	N/A
2020-03-20	6.65	5527	5	0	0	0.0%	3.49%	0.0%	467	-56.97%	N/A	N/A	N/A
2020-03-19	6.22	5522	-55	0	0	0.0%	3.49%	-1.13%	1085	18.59%	N/A	N/A	N/A
2020-03-18	6.87	5577	-59	0	0	0.0%	3.53%	-0.84%	915	-28.68%	N/A	N/A	N/A
2020-03-17	6.75	5636	-833	0	0	0.0%	3.56%	-12.96%	1283	363.3%	N/A	N/A	N/A
2020-03-16	7.16	6469	4	0	0	0.0%	4.09%	0.0%	276	-84.37%	N/A	N/A	N/A
2020-03-13	7.35	6465	-777	0	0	0.0%	4.09%	-10.7%	1772	262.5%	N/A	N/A	N/A
2020-03-12	7.9	7242	-106	0	-1	0.0%	4.58%	-1.29%	488	140.8%	N/A	N/A	N/A
2020-03-11	8.44	7348	14	1	0	0.01%	4.64%	0.0%	203	-39.75%	N/A	N/A	N/A
2020-03-10	8.5	7334	-6	1	1	0.01%	4.64%	0.0%	336	36.87%	N/A	N/A	N/A
2020-03-09	8.53	7340	-38	0	-1	0.0%	4.64%	-0.43%	246	77.1%	N/A	N/A	N/A
2020-03-06	8.8	7378	-2	1	1	0.01%	4.66%	-0.21%	138	-28.04%	N/A	N/A	N/A
2020-03-05	8.87	7380	24	0	0	0.0%	4.67%	0.43%	193	-5.73%	N/A	N/A	N/A
2020-03-04	8.76	7356	8	0	0	0.0%	4.65%	0.22%	204	159.54%	N/A	N/A	N/A
2020-03-03	8.77	7348	5	0	0	0.0%	4.64%	0.0%	78	-64.85%	N/A	N/A	N/A
2020-03-02	8.76	7343	-10	0	0	0.0%	4.64%	-0.22%	224	-56.25%	N/A	N/A	N/A
2020-02-27	8.78	7353	-2	0	0	0.0%	4.65%	0.0%	513	96.94%	N/A	N/A	N/A
2020-02-26	8.97	7355	6	0	0	0.0%	4.65%	0.0%	260	22.07%	N/A	N/A	N/A
2020-02-25	8.98	7349	-16	0	0	0.0%	4.65%	-0.21%	213	-41.45%	N/A	N/A	N/A
2020-02-24	9.0	7365	-1	0	0	0.0%	4.66%	0.0%	364	59.39%	N/A	N/A	N/A
2020-02-21	9.06	7366	-23	0	0	0.0%	4.66%	-0.21%	228	152.88%	N/A	N/A	N/A
2020-02-20	9.07	7389	14	0	0	0.0%	4.67%	0.21%	90	-71.46%	N/A	N/A	N/A
2020-02-19	9.14	7375	-28	0	0	0.0%	4.66%	-0.43%	316	23.48%	N/A	N/A	N/A
2020-02-18	9.02	7403	10	0	0	0.0%	4.68%	0.21%	256	51.78%	N/A	N/A	N/A
2020-02-17	9.03	7393	11	0	-1	0.0%	4.67%	0.0%	169	5.5%	N/A	N/A	N/A
2020-02-14	9.07	7382	-16	1	0	0.01%	4.67%	-0.21%	160	-18.51%	N/A	N/A	N/A
2020-02-13	9.06	7398	-24	1	0	0.01%	4.68%	-0.21%	196	-0.96%	N/A	N/A	N/A
2020-02-12	9.08	7422	30	1	0	0.01%	4.69%	0.43%	198	5.82%	N/A	N/A	N/A
2020-02-11	9.06	7392	-415	1	0	0.01%	4.67%	-5.47%	187	-19.77%	N/A	N/A	N/A
2020-02-10	9.04	7807	73	1	0	0.01%	4.94%	1.02%	233	-9.76%	N/A	N/A	N/A
2020-02-07	9.08	7734	16	1	0	0.01%	4.89%	0.2%	259	-15.81%	N/A	N/A	N/A
2020-02-06	9.18	7718	0	1	0	0.01%	4.88%	N/A	307	N/A	N/A	N/A	N/A

其它人也看了

華榮新聞華榮電線電纜華榮融資使用率華榮市場華容華榮電線電纜股份有限公司大盤融資維持率華榮股價

融資使用率相關資訊

華榮(1608)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

華榮1608融資融券- 聚財網wearn.com

個股信用交易表﹝1608 華榮﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/07, 5,753, -63 8, 49, -17 9, 3.64%, 0.03%, 0.85% ...

融券使用率排行- 聚財網wearn.com

本月21日融券使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融券使用率.

(1608) 華榮融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/08 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

華榮(1608) 融資融券與借券- HiStock嗨投資理財社群

華榮(1608) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧華榮(1608) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

華榮(1608)融資融券變化

華榮(1608) - 融資融券變化- 台股 - 玩股網

個股融資融券-1608

華榮(1608)融資融券走勢圖 ; 9/21. 13.75元(華榮股價). 9/21.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。