1608 華榮 (上市) - 通信網路,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.1 | 5510 | -66 | 28 | 0 | 0.51% | 3.48% | -1.14% | 442 | 50.96% | 0.07% | 0.52% | 2.44% |
| 2022-12-26 | 13.95 | 5576 | 8 | 28 | 0 | 0.5% | 3.52% | 0.0% | 293 | -78.53% | 0.05% | 0.57% | 2.48% |
| 2022-12-23 | 13.9 | 5568 | 120 | 28 | -2 | 0.5% | 3.52% | 2.33% | 1365 | 179.96% | 0.22% | 0.59% | 2.56% |
| 2022-12-22 | 14.1 | 5448 | 4 | 30 | -4 | 0.55% | 3.44% | 0.0% | 487 | -31.95% | 0.08% | 0.49% | 3.01% |
| 2022-12-21 | 13.85 | 5444 | -44 | 34 | 4 | 0.62% | 3.44% | -0.86% | 716 | -0.37% | 0.11% | 0.49% | 3.05% |
| 2022-12-20 | 13.5 | 5488 | 20 | 30 | 1 | 0.55% | 3.47% | 0.29% | 719 | 54.94% | 0.11% | 0.47% | 3.09% |
| 2022-12-19 | 13.8 | 5468 | 22 | 29 | 23 | 0.53% | 3.46% | 0.58% | 464 | -36.77% | 0.07% | 0.5% | 3.1% |
| 2022-12-16 | 14.05 | 5446 | -3 | 6 | 0 | 0.11% | 3.44% | 0.0% | 734 | 55.89% | 0.12% | 0.52% | 3.18% |
| 2022-12-15 | 14.5 | 5449 | 13 | 6 | 0 | 0.11% | 3.44% | 0.0% | 471 | -17.67% | 0.07% | 0.46% | 3.31% |
| 2022-12-14 | 14.7 | 5436 | 15 | 6 | 0 | 0.11% | 3.44% | 0.29% | 572 | -36.53% | 0.09% | 0.45% | 3.33% |
| 2022-12-13 | 14.8 | 5421 | -72 | 6 | -1 | 0.11% | 3.43% | -1.15% | 901 | 55.05% | 0.14% | 0.48% | 3.55% |
| 2022-12-12 | 14.5 | 5493 | -14 | 7 | 0 | 0.13% | 3.47% | -0.29% | 581 | 55.69% | 0.09% | 0.48% | 4.14% |
| 2022-12-09 | 14.25 | 5507 | -11 | 7 | 0 | 0.13% | 3.48% | -0.29% | 373 | -11.11% | 0.06% | 0.56% | 4.88% |
| 2022-12-08 | 14.25 | 5518 | 43 | 7 | -5 | 0.13% | 3.49% | 0.87% | 420 | -46.11% | 0.07% | 0.71% | 5.06% |
| 2022-12-07 | 14.25 | 5475 | -69 | 12 | -7 | 0.22% | 3.46% | -1.14% | 779 | -10.5% | 0.12% | 0.9% | 5.15% |
| 2022-12-06 | 14.45 | 5544 | 2 | 19 | 2 | 0.34% | 3.5% | 0.0% | 871 | -19.87% | 0.14% | 0.97% | 5.36% |
| 2022-12-05 | 14.9 | 5542 | -33 | 17 | -1 | 0.31% | 3.5% | -0.57% | 1087 | -16.59% | 0.17% | 0.94% | 5.89% |
| 2022-12-02 | 14.95 | 5575 | -9 | 18 | 2 | 0.32% | 3.52% | -0.28% | 1303 | -21.69% | 0.21% | 0.9% | 6.95% |
| 2022-12-01 | 14.8 | 5584 | 5 | 16 | 0 | 0.29% | 3.53% | 0.0% | 1664 | 41.04% | 0.26% | 1.35% | 6.86% |
| 2022-11-30 | 14.8 | 5579 | -206 | 16 | 5 | 0.29% | 3.53% | -3.55% | 1180 | 71.01% | 0.19% | 1.21% | 6.66% |
| 2022-11-29 | 14.65 | 5785 | -71 | 11 | -2 | 0.19% | 3.66% | -1.08% | 690 | -16.92% | 0.11% | 1.18% | 6.62% |
| 2022-11-28 | 14.4 | 5856 | -104 | 13 | -38 | 0.22% | 3.7% | -1.86% | 830 | -80.17% | 0.13% | 1.19% | 6.77% |
| 2022-11-25 | 14.75 | 5960 | 244 | 51 | 11 | 0.86% | 3.77% | 4.43% | 4189 | 459.96% | 0.66% | 1.21% | 6.76% |
| 2022-11-24 | 14.5 | 5716 | 19 | 40 | -1 | 0.7% | 3.61% | 0.28% | 748 | -25.07% | 0.12% | 0.79% | 6.24% |
| 2022-11-23 | 14.5 | 5697 | -36 | 41 | 3 | 0.72% | 3.6% | -0.55% | 998 | 30.59% | 0.16% | 0.77% | 6.35% |
| 2022-11-22 | 14.2 | 5733 | -9 | 38 | 3 | 0.66% | 3.62% | -0.28% | 764 | -20.19% | 0.12% | 0.93% | 6.63% |
| 2022-11-21 | 14.15 | 5742 | -69 | 35 | 15 | 0.61% | 3.63% | -1.09% | 958 | -38.37% | 0.15% | 1.54% | 8.03% |
| 2022-11-18 | 13.9 | 5811 | 26 | 20 | -4 | 0.34% | 3.67% | 0.27% | 1554 | 172.42% | 0.25% | 2.22% | 8.53% |
| 2022-11-17 | 14.15 | 5785 | -20 | 24 | 1 | 0.41% | 3.66% | -0.27% | 570 | -71.77% | 0.09% | 2.21% | 8.34% |
| 2022-11-16 | 14.2 | 5805 | -191 | 23 | -14 | 0.4% | 3.67% | -3.17% | 2021 | -56.29% | 0.32% | 2.27% | 8.31% |
| 2022-11-15 | 14.8 | 5996 | -144 | 37 | 14 | 0.62% | 3.79% | -2.32% | 4624 | -12.12% | 0.73% | 2.29% | 8.06% |
| 2022-11-14 | 14.8 | 6140 | 342 | 23 | 7 | 0.37% | 3.88% | 5.72% | 5262 | 251.6% | 0.83% | 2.22% | 7.4% |
| 2022-11-11 | 13.95 | 5798 | -36 | 16 | -6 | 0.28% | 3.67% | -0.54% | 1496 | 52.3% | 0.24% | 2.62% | 6.64% |
| 2022-11-10 | 14.0 | 5834 | 31 | 22 | -3 | 0.38% | 3.69% | 0.54% | 982 | -53.46% | 0.16% | 2.51% | 6.53% |
| 2022-11-09 | 14.15 | 5803 | -160 | 25 | -5 | 0.43% | 3.67% | -2.65% | 2111 | -49.95% | 0.33% | 2.42% | 6.55% |
| 2022-11-08 | 14.15 | 5963 | -199 | 30 | -30 | 0.5% | 3.77% | -3.33% | 4219 | -45.89% | 0.67% | 2.22% | 6.3% |
| 2022-11-07 | 14.95 | 6162 | 701 | 60 | 16 | 0.97% | 3.9% | 13.04% | 7797 | 947.26% | 1.23% | 1.82% | 5.74% |
| 2022-11-04 | 13.6 | 5461 | -175 | 44 | -1 | 0.81% | 3.45% | -3.09% | 744 | 78.54% | 0.12% | 0.71% | 4.53% |
| 2022-11-03 | 13.4 | 5636 | 67 | 45 | -21 | 0.8% | 3.56% | 1.14% | 417 | -53.18% | 0.07% | 0.74% | 4.45% |
| 2022-11-02 | 13.4 | 5569 | 91 | 66 | 2 | 1.19% | 3.52% | 1.73% | 890 | -47.27% | 0.14% | 0.89% | 4.47% |
| 2022-11-01 | 13.45 | 5478 | -28 | 64 | 4 | 1.17% | 3.46% | -0.57% | 1689 | 130.14% | 0.27% | 1.19% | 4.38% |
| 2022-10-31 | 12.85 | 5506 | -60 | 60 | 14 | 1.09% | 3.48% | -1.14% | 734 | -21.04% | 0.12% | 2.45% | 4.16% |
| 2022-10-28 | 12.7 | 5566 | 54 | 46 | -98 | 0.83% | 3.52% | 1.15% | 929 | -34.43% | 0.15% | 2.98% | 4.11% |
| 2022-10-27 | 13.2 | 5512 | 48 | 144 | -54 | 2.61% | 3.48% | 0.87% | 1417 | -49.01% | 0.22% | 2.89% | 4.02% |
| 2022-10-26 | 13.0 | 5464 | -61 | 198 | -532 | 3.62% | 3.45% | -1.15% | 2780 | -71.14% | 0.44% | 2.73% | 3.93% |
| 2022-10-25 | 13.3 | 5525 | 237 | 730 | 634 | 13.21% | 3.49% | 4.49% | 9633 | 133.99% | 1.52% | 2.35% | 3.55% |
| 2022-10-24 | 13.2 | 5288 | 215 | 96 | 84 | 1.82% | 3.34% | 4.05% | 4117 | 1103.55% | 0.65% | 0.91% | 2.29% |
| 2022-10-21 | 12.0 | 5073 | -2 | 12 | 2 | 0.24% | 3.21% | 0.0% | 342 | -9.1% | 0.05% | 0.33% | 1.69% |
| 2022-10-20 | 11.9 | 5075 | 25 | 10 | 0 | 0.2% | 3.21% | 0.63% | 376 | -11.37% | 0.06% | 0.4% | 1.7% |
| 2022-10-19 | 12.2 | 5050 | -16 | 10 | -2 | 0.2% | 3.19% | -0.31% | 424 | -12.83% | 0.07% | 0.51% | 1.7% |
| 2022-10-18 | 12.15 | 5066 | -17 | 12 | 0 | 0.24% | 3.2% | -0.31% | 487 | 11.8% | 0.08% | 0.53% | 1.68% |
| 2022-10-17 | 11.95 | 5083 | -11 | 12 | -6 | 0.24% | 3.21% | -0.31% | 435 | -44.98% | 0.07% | 0.56% | 1.66% |
| 2022-10-14 | 12.0 | 5094 | -99 | 18 | -2 | 0.35% | 3.22% | -1.83% | 792 | -27.95% | 0.13% | 0.51% | 1.64% |
| 2022-10-13 | 11.55 | 5193 | -131 | 20 | 1 | 0.39% | 3.28% | -2.67% | 1099 | 113.75% | 0.17% | 0.43% | 1.57% |
| 2022-10-12 | 12.15 | 5324 | 2 | 19 | 2 | 0.36% | 3.37% | 0.3% | 514 | -24.28% | 0.08% | 0.34% | 1.44% |
| 2022-10-11 | 12.3 | 5322 | -41 | 17 | -5 | 0.32% | 3.36% | -0.88% | 679 | 377.92% | 0.11% | 0.3% | 1.41% |
| 2022-10-07 | 12.85 | 5363 | 9 | 22 | -2 | 0.41% | 3.39% | 0.3% | 142 | -48.01% | 0.02% | 0.25% | 1.37% |
| 2022-10-06 | 12.95 | 5354 | -45 | 24 | 1 | 0.45% | 3.38% | -0.88% | 273 | -48.86% | 0.04% | 0.29% | 1.4% |
| 2022-10-05 | 12.8 | 5399 | -99 | 23 | 0 | 0.43% | 3.41% | -2.01% | 534 | 78.39% | 0.08% | 0.3% | 1.45% |
| 2022-10-04 | 13.0 | 5498 | -6 | 23 | -1 | 0.42% | 3.48% | 0.0% | 299 | -3.77% | 0.05% | 0.35% | 1.44% |
| 2022-10-03 | 12.55 | 5504 | 11 | 24 | -11 | 0.44% | 3.48% | 0.29% | 311 | -19.47% | 0.05% | 0.37% | 1.48% |
| 2022-09-30 | 12.6 | 5493 | 3 | 35 | 0 | 0.64% | 3.47% | 0.0% | 386 | 6.68% | 0.06% | 0.57% | 1.54% |
| 2022-09-29 | 12.6 | 5490 | 11 | 35 | 2 | 0.64% | 3.47% | 0.29% | 362 | -58.2% | 0.06% | 0.56% | 1.57% |
| 2022-09-28 | 12.25 | 5479 | -106 | 33 | 0 | 0.6% | 3.46% | -1.98% | 867 | 121.06% | 0.14% | 0.58% | 1.58% |
| 2022-09-27 | 12.85 | 5585 | -20 | 33 | 0 | 0.59% | 3.53% | -0.28% | 392 | -75.9% | 0.06% | 0.5% | 1.47% |
| 2022-09-26 | 12.8 | 5605 | -143 | 33 | 16 | 0.59% | 3.54% | -2.48% | 1627 | 412.65% | 0.26% | 0.49% | 1.48% |
| 2022-09-23 | 13.5 | 5748 | -56 | 17 | 0 | 0.3% | 3.63% | -1.09% | 317 | -26.94% | 0.05% | 0.28% | 1.25% |
| 2022-09-22 | 13.65 | 5804 | 11 | 17 | 2 | 0.29% | 3.67% | 0.27% | 434 | 16.3% | 0.07% | 0.28% | 1.25% |
| 2022-09-21 | 13.75 | 5793 | 0 | 15 | -10 | 0.26% | 3.66% | 0.0% | 373 | 14.53% | 0.06% | 0.26% | 1.24% |
| 2022-09-20 | 13.95 | 5793 | 20 | 25 | 1 | 0.43% | 3.66% | 0.27% | 326 | 0.35% | 0.05% | 0.25% | 1.22% |
| 2022-09-19 | 13.9 | 5773 | 20 | 24 | 0 | 0.42% | 3.65% | 0.27% | 325 | 4.74% | 0.05% | 0.25% | 1.24% |
| 2022-09-16 | 13.95 | 5753 | -28 | 24 | -36 | 0.42% | 3.64% | -0.27% | 310 | -8.99% | 0.05% | 0.26% | 1.26% |
| 2022-09-15 | 14.1 | 5781 | 23 | 60 | 20 | 1.04% | 3.65% | 0.27% | 341 | 12.77% | 0.05% | 0.27% | 1.33% |
| 2022-09-14 | 14.05 | 5758 | 8 | 40 | 0 | 0.69% | 3.64% | 0.28% | 302 | -5.38% | 0.05% | 0.31% | 1.35% |
| 2022-09-13 | 14.35 | 5750 | -8 | 40 | 0 | 0.7% | 3.63% | -0.27% | 319 | -18.25% | 0.05% | 0.34% | 1.38% |
| 2022-09-12 | 14.2 | 5758 | -11 | 40 | 0 | 0.69% | 3.64% | -0.27% | 391 | 4.11% | 0.06% | 0.38% | 1.48% |
| 2022-09-08 | 14.0 | 5769 | 16 | 40 | -9 | 0.69% | 3.65% | 0.27% | 375 | -35.69% | 0.06% | 0.42% | 1.58% |
| 2022-09-07 | 13.7 | 5753 | -63 | 49 | -17 | 0.85% | 3.64% | -1.09% | 584 | 24.55% | 0.09% | 0.46% | 1.59% |
| 2022-09-06 | 13.95 | 5816 | 12 | 66 | -2 | 1.13% | 3.68% | 0.27% | 468 | -18.2% | 0.07% | 0.42% | 1.56% |
| 2022-09-05 | 14.1 | 5804 | 23 | 68 | 8 | 1.17% | 3.67% | 0.55% | 573 | -15.49% | 0.09% | 0.38% | 1.57% |
| 2022-09-02 | 14.4 | 5781 | 13 | 60 | -4 | 1.04% | 3.65% | 0.0% | 678 | 14.77% | 0.11% | 0.36% | 1.53% |
| 2022-09-01 | 14.8 | 5768 | -5 | 64 | 1 | 1.11% | 3.65% | 0.0% | 591 | 59.07% | 0.09% | 0.28% | 1.49% |
| 2022-08-31 | 15.1 | 5773 | 33 | 63 | 0 | 1.09% | 3.65% | 0.55% | 371 | 86.7% | 0.06% | 0.24% | 1.5% |
| 2022-08-30 | 15.0 | 5740 | 36 | 63 | 0 | 1.1% | 3.63% | 0.55% | 199 | -57.22% | 0.03% | 0.23% | 1.53% |
| 2022-08-29 | 14.9 | 5704 | 11 | 63 | 0 | 1.1% | 3.61% | 0.28% | 465 | 181.66% | 0.07% | 0.25% | 1.6% |
| 2022-08-26 | 15.4 | 5693 | -16 | 63 | 0 | 1.11% | 3.6% | -0.28% | 165 | -49.71% | 0.03% | 0.24% | 1.64% |
| 2022-08-25 | 15.35 | 5709 | -124 | 63 | 0 | 1.1% | 3.61% | -2.17% | 328 | -0.24% | 0.05% | 0.29% | 1.66% |
| 2022-08-24 | 15.5 | 5833 | 35 | 63 | -8 | 1.08% | 3.69% | 0.54% | 329 | 24.49% | 0.05% | 0.35% | 1.65% |
| 2022-08-23 | 15.25 | 5798 | -8 | 71 | -2 | 1.22% | 3.67% | 0.0% | 264 | -41.98% | 0.04% | 0.38% | 1.63% |
| 2022-08-22 | 15.35 | 5806 | 28 | 73 | -2 | 1.26% | 3.67% | 0.55% | 455 | 3.82% | 0.07% | 0.41% | 1.65% |
| 2022-08-19 | 15.65 | 5778 | -11 | 75 | -2 | 1.3% | 3.65% | -0.27% | 439 | -40.8% | 0.07% | 0.5% | 1.64% |
| 2022-08-18 | 15.65 | 5789 | -2 | 77 | 4 | 1.33% | 3.66% | 0.0% | 741 | 49.85% | 0.12% | 0.59% | 1.66% |
| 2022-08-17 | 15.4 | 5791 | 9 | 73 | 0 | 1.26% | 3.66% | 0.0% | 494 | 5.66% | 0.08% | 0.53% | 1.62% |
| 2022-08-16 | 15.35 | 5782 | -60 | 73 | 1 | 1.26% | 3.66% | -0.81% | 468 | -53.15% | 0.07% | 0.53% | 1.63% |
| 2022-08-15 | 15.3 | 5842 | -147 | 72 | -6 | 1.23% | 3.69% | -2.64% | 999 | -1.95% | 0.16% | 0.53% | 1.63% |
| 2022-08-12 | 15.0 | 5989 | -164 | 78 | -5 | 1.3% | 3.79% | -2.57% | 1019 | 157.85% | 0.16% | 0.43% | 1.59% |
| 2022-08-11 | 14.7 | 6153 | -6 | 83 | 5 | 1.35% | 3.89% | 0.0% | 395 | -12.32% | 0.06% | 0.33% | 1.51% |
| 2022-08-10 | 14.65 | 6159 | -9 | 78 | 0 | 1.27% | 3.89% | -0.26% | 450 | -6.49% | 0.07% | 0.37% | 1.51% |
| 2022-08-09 | 14.6 | 6168 | -12 | 78 | 1 | 1.26% | 3.9% | -0.26% | 482 | 31.43% | 0.08% | 0.39% | 1.6% |
| 2022-08-08 | 14.45 | 6180 | -10 | 77 | 2 | 1.25% | 3.91% | 0.0% | 366 | -2.3% | 0.06% | 0.42% | 1.8% |
| 2022-08-05 | 14.3 | 6190 | -1 | 75 | -6 | 1.21% | 3.91% | 0.0% | 375 | -43.57% | 0.06% | 0.47% | 1.92% |
| 2022-08-04 | 13.9 | 6191 | 0 | 81 | -11 | 1.31% | 3.91% | 0.0% | 665 | 12.42% | 0.11% | 0.46% | 2.01% |
| 2022-08-03 | 14.25 | 6191 | 21 | 92 | 0 | 1.49% | 3.91% | 0.26% | 592 | -8.99% | 0.09% | 0.39% | 2.28% |
| 2022-08-02 | 14.45 | 6170 | -8 | 92 | -74 | 1.49% | 3.9% | -0.26% | 650 | -1.83% | 0.1% | 0.34% | 2.67% |
| 2022-08-01 | 14.9 | 6178 | -45 | 166 | 7 | 2.69% | 3.91% | -0.51% | 662 | 101.39% | 0.1% | 0.29% | 2.85% |
| 2022-07-29 | 14.6 | 6223 | 13 | 159 | 0 | 2.56% | 3.93% | 0.0% | 329 | 30.96% | 0.05% | 0.25% | 2.93% |
| 2022-07-28 | 14.6 | 6210 | 27 | 159 | 0 | 2.56% | 3.93% | 0.51% | 251 | 10.09% | 0.04% | 0.29% | 3.27% |
| 2022-07-27 | 14.65 | 6183 | 14 | 159 | -16 | 2.57% | 3.91% | 0.26% | 228 | -39.78% | 0.04% | 0.32% | 3.5% |
| 2022-07-26 | 14.75 | 6169 | 19 | 175 | -24 | 2.84% | 3.9% | 0.26% | 378 | -7.83% | 0.06% | 0.37% | 3.58% |
| 2022-07-25 | 15.0 | 6150 | 8 | 199 | 5 | 3.24% | 3.89% | 0.26% | 411 | -24.94% | 0.06% | 0.39% | 3.61% |
| 2022-07-22 | 14.75 | 6142 | -16 | 194 | 194 | 3.16% | 3.88% | -0.26% | 547 | 12.94% | 0.09% | 0.44% | 3.65% |
| 2022-07-21 | 14.6 | 6158 | -34 | 0 | -178 | 0 | 3.89% | -0.51% | 484 | -7.93% | 0.08% | 0.44% | 3.71% |
| 2022-07-20 | 14.6 | 6192 | -5 | 178 | -37 | 2.87% | 3.91% | -0.26% | 526 | 2.8% | 0.08% | 0.42% | 3.85% |
| 2022-07-19 | 14.55 | 6197 | -20 | 215 | 2 | 3.47% | 3.92% | -0.25% | 512 | -27.14% | 0.08% | 0.5% | 3.91% |
| 2022-07-18 | 14.4 | 6217 | -44 | 213 | 10 | 3.43% | 3.93% | -0.76% | 703 | 24.49% | 0.11% | 0.7% | 4.01% |
| 2022-07-15 | 14.0 | 6261 | -7 | 203 | 2 | 3.24% | 3.96% | 0.0% | 564 | 55.48% | 0.09% | 0.76% | 4.13% |
| 2022-07-14 | 14.2 | 6268 | 33 | 201 | 19 | 3.21% | 3.96% | 0.51% | 363 | -63.71% | 0.06% | 0.82% | 4.2% |
| 2022-07-13 | 14.2 | 6235 | -113 | 182 | 8 | 2.92% | 3.94% | -1.75% | 1001 | -44.06% | 0.16% | 1.14% | 4.23% |
| 2022-07-12 | 13.45 | 6348 | -154 | 174 | 14 | 2.74% | 4.01% | -2.43% | 1789 | 60.83% | 0.28% | 1.47% | 4.15% |
| 2022-07-11 | 14.3 | 6502 | -186 | 160 | 5 | 2.46% | 4.11% | -2.84% | 1112 | 21.01% | 0.18% | 1.47% | 3.99% |
| 2022-07-08 | 14.6 | 6688 | -55 | 155 | 6 | 2.32% | 4.23% | -0.7% | 919 | -61.92% | 0.15% | 1.48% | 3.94% |
| 2022-07-07 | 14.5 | 6743 | -89 | 149 | 149 | 2.21% | 4.26% | -1.39% | 2415 | -21.29% | 0.38% | 1.72% | 3.85% |
| 2022-07-06 | 15.45 | 6832 | 126 | 0 | 0 | 0.0% | 4.32% | 1.89% | 3068 | 71.43% | 0.48% | 1.61% | 3.54% |
| 2022-07-05 | 16.5 | 6706 | -176 | 0 | 0 | 0.0% | 4.24% | -2.53% | 1789 | 53.06% | 0.28% | 1.24% | 3.12% |
| 2022-07-04 | 15.8 | 6882 | -272 | 0 | 0 | 0.0% | 4.35% | -3.76% | 1169 | -52.31% | 0.18% | 1.05% | 2.89% |
| 2022-07-01 | 15.75 | 7154 | -631 | 0 | -11 | 0.0% | 4.52% | -8.13% | 2451 | 42.83% | 0.39% | 0.97% | 2.76% |
| 2022-06-30 | 16.9 | 7785 | -137 | 11 | 11 | 0.14% | 4.92% | -1.8% | 1716 | 140.34% | 0.27% | 0.73% | 2.43% |
| 2022-06-29 | 17.7 | 7922 | 18 | 0 | -3 | 0.0% | 5.01% | 0.2% | 714 | 25.09% | 0.11% | 0.67% | 2.3% |
| 2022-06-28 | 17.9 | 7904 | -71 | 3 | -3 | 0.04% | 5.0% | -0.79% | 570 | -18.37% | 0.09% | 0.7% | 2.25% |
| 2022-06-27 | 18.1 | 7975 | 5 | 6 | 0 | 0.08% | 5.04% | 0.0% | 699 | -22.98% | 0.11% | 0.79% | 2.33% |
| 2022-06-24 | 17.75 | 7970 | -65 | 6 | -33 | 0.08% | 5.04% | -0.79% | 908 | -32.25% | 0.14% | 0.91% | 2.32% |
| 2022-06-23 | 17.3 | 8035 | -112 | 39 | 31 | 0.49% | 5.08% | -1.36% | 1340 | 47.77% | 0.21% | 0.93% | 2.29% |
| 2022-06-22 | 17.45 | 8147 | -181 | 8 | -13 | 0.1% | 5.15% | -2.09% | 907 | -21.97% | 0.14% | 0.8% | 2.2% |
| 2022-06-21 | 18.05 | 8328 | -126 | 21 | 8 | 0.25% | 5.26% | -1.5% | 1162 | -19.26% | 0.18% | 0.74% | 2.22% |
| 2022-06-20 | 17.3 | 8454 | -175 | 13 | 1 | 0.15% | 5.34% | -2.02% | 1439 | 37.82% | 0.23% | 0.68% | 2.29% |
| 2022-06-17 | 18.05 | 8629 | -211 | 12 | 1 | 0.14% | 5.45% | -2.5% | 1044 | 94.79% | 0.17% | 0.58% | 2.2% |
| 2022-06-16 | 18.05 | 8840 | -69 | 11 | 4 | 0.12% | 5.59% | -0.71% | 536 | 13.05% | 0.08% | 0.47% | 2.26% |
| 2022-06-15 | 18.5 | 8909 | -15 | 7 | 0 | 0.08% | 5.63% | -0.18% | 474 | -40.88% | 0.07% | 0.46% | 2.35% |
| 2022-06-14 | 18.4 | 8924 | -34 | 7 | 0 | 0.08% | 5.64% | -0.35% | 802 | 1.7% | 0.13% | 0.44% | 2.46% |
| 2022-06-13 | 18.45 | 8958 | 12 | 7 | 0 | 0.08% | 5.66% | 0.0% | 788 | 104.66% | 0.12% | 0.37% | 2.52% |
| 2022-06-10 | 19.1 | 8946 | -37 | 7 | -3 | 0.08% | 5.66% | -0.35% | 385 | -14.59% | 0.06% | 0.3% | 2.65% |
| 2022-06-09 | 19.15 | 8983 | 7 | 10 | 0 | 0.11% | 5.68% | 0.18% | 451 | 20.41% | 0.07% | 0.3% | 3.2% |
| 2022-06-08 | 18.95 | 8976 | -13 | 10 | 0 | 0.11% | 5.67% | -0.18% | 374 | 14.3% | 0.06% | 0.37% | 3.83% |
| 2022-06-07 | 18.95 | 8989 | -101 | 10 | 0 | 0.11% | 5.68% | -1.22% | 327 | -9.27% | 0.05% | 0.37% | 4.1% |
| 2022-06-06 | 19.0 | 9090 | -12 | 10 | 0 | 0.11% | 5.75% | 0.0% | 361 | -6.88% | 0.06% | 0.49% | 4.45% |
| 2022-06-02 | 19.05 | 9102 | -17 | 10 | -2 | 0.11% | 5.75% | -0.17% | 388 | -55.56% | 0.06% | 0.53% | 4.62% |
| 2022-06-01 | 19.25 | 9119 | -78 | 12 | 0 | 0.13% | 5.76% | -0.86% | 873 | 112.68% | 0.14% | 0.59% | 4.71% |
| 2022-05-31 | 19.1 | 9197 | -89 | 12 | 0 | 0.13% | 5.81% | -1.02% | 410 | -61.41% | 0.06% | 0.57% | 4.8% |
| 2022-05-30 | 19.2 | 9286 | 3 | 12 | -20 | 0.13% | 5.87% | 0.0% | 1064 | 67.93% | 0.17% | 0.67% | 4.94% |
| 2022-05-27 | 18.85 | 9283 | -23 | 32 | -53 | 0.34% | 5.87% | -0.17% | 633 | -14.16% | 0.1% | 0.75% | 5.05% |
| 2022-05-26 | 18.7 | 9306 | -16 | 85 | -19 | 0.91% | 5.88% | -0.17% | 738 | -0.64% | 0.12% | 0.8% | 5.24% |
| 2022-05-25 | 18.9 | 9322 | -4 | 104 | 4 | 1.12% | 5.89% | -0.17% | 742 | -28.72% | 0.12% | 0.9% | 5.47% |
| 2022-05-24 | 18.6 | 9326 | -72 | 100 | 15 | 1.07% | 5.9% | -0.67% | 1042 | -35.22% | 0.16% | 0.95% | 5.77% |
| 2022-05-23 | 18.95 | 9398 | 137 | 85 | -19 | 0.9% | 5.94% | 1.54% | 1609 | 78.28% | 0.25% | 0.97% | 6.18% |
| 2022-05-20 | 18.6 | 9261 | -40 | 104 | -20 | 1.12% | 5.85% | -0.51% | 902 | -34.23% | 0.14% | 0.91% | 6.52% |
| 2022-05-19 | 18.25 | 9301 | -28 | 124 | 78 | 1.33% | 5.88% | -0.34% | 1372 | 22.88% | 0.22% | 1.02% | 7.02% |
| 2022-05-18 | 18.45 | 9329 | -32 | 46 | -5 | 0.49% | 5.9% | -0.34% | 1116 | -3.49% | 0.18% | 1.41% | 7.6% |
| 2022-05-17 | 18.2 | 9361 | -49 | 51 | -23 | 0.54% | 5.92% | -0.5% | 1157 | -3.89% | 0.18% | 1.94% | 8.77% |
| 2022-05-16 | 17.85 | 9410 | -32 | 74 | -8 | 0.79% | 5.95% | -0.34% | 1203 | -24.24% | 0.19% | 2.09% | 9.87% |
| 2022-05-13 | 17.8 | 9442 | -29 | 82 | -10 | 0.87% | 5.97% | -0.33% | 1589 | -59.1% | 0.25% | 2.3% | 11.54% |
| 2022-05-12 | 17.5 | 9471 | -773 | 92 | -54 | 0.97% | 5.99% | -7.56% | 3885 | -13.05% | 0.61% | 2.27% | 12.24% |
| 2022-05-11 | 18.6 | 10244 | -671 | 146 | 115 | 1.43% | 6.48% | -6.09% | 4468 | 114.35% | 0.71% | 1.81% | 13.41% |
| 2022-05-10 | 19.65 | 10915 | -580 | 31 | -4 | 0.28% | 6.9% | -5.09% | 2084 | -16.64% | 0.33% | 1.33% | 13.51% |
| 2022-05-09 | 19.95 | 11495 | -67 | 35 | 5 | 0.3% | 7.27% | -0.55% | 2500 | 71.62% | 0.4% | 1.21% | 13.42% |
| 2022-05-06 | 20.9 | 11562 | -197 | 30 | -5 | 0.26% | 7.31% | -1.62% | 1457 | 55.71% | 0.23% | 1.09% | 13.16% |
| 2022-05-05 | 21.35 | 11759 | -21 | 35 | 8 | 0.3% | 7.43% | -0.27% | 935 | -34.95% | 0.15% | 1.16% | 13.25% |
| 2022-05-04 | 21.1 | 11780 | 104 | 27 | 0 | 0.23% | 7.45% | 0.95% | 1438 | 11.03% | 0.23% | 1.35% | 13.28% |
| 2022-05-03 | 21.3 | 11676 | -73 | 27 | 8 | 0.23% | 7.38% | -0.67% | 1295 | -26.82% | 0.2% | 1.54% | 13.25% |
| 2022-04-29 | 21.7 | 11749 | 260 | 19 | -1 | 0.16% | 7.43% | 2.34% | 1770 | -5.41% | 0.28% | 1.91% | 13.38% |
| 2022-04-28 | 21.8 | 11489 | 190 | 20 | 12 | 0.17% | 7.26% | 1.68% | 1871 | -13.11% | 0.3% | 2.23% | 13.42% |
| 2022-04-27 | 21.55 | 11299 | -190 | 8 | -16 | 0.07% | 7.14% | -1.65% | 2153 | -18.09% | 0.34% | 2.57% | 13.49% |
| 2022-04-26 | 22.0 | 11489 | -7 | 24 | 17 | 0.21% | 7.26% | -0.14% | 2629 | -27.86% | 0.42% | 3.02% | 13.49% |
| 2022-04-25 | 21.9 | 11496 | -139 | 7 | -25 | 0.06% | 7.27% | -1.09% | 3645 | -4.35% | 0.58% | 3.96% | 13.44% |
| 2022-04-22 | 23.05 | 11635 | 142 | 32 | 9 | 0.28% | 7.35% | 1.1% | 3810 | -5.71% | 0.6% | 4.66% | 13.4% |
| 2022-04-21 | 22.75 | 11493 | 12 | 23 | -49 | 0.2% | 7.27% | 0.14% | 4041 | -19.34% | 0.64% | 5.92% | 13.34% |
| 2022-04-20 | 23.45 | 11481 | -5 | 72 | 2 | 0.63% | 7.26% | 0.0% | 5010 | -41.27% | 0.79% | 6.24% | 14.01% |
| 2022-04-19 | 23.55 | 11486 | 584 | 70 | 39 | 0.61% | 7.26% | 5.37% | 8530 | 5.14% | 1.35% | 7.23% | 13.69% |
| 2022-04-18 | 23.15 | 10902 | 614 | 31 | 2 | 0.28% | 6.89% | 6.0% | 8113 | -31.08% | 1.28% | 6.69% | 12.88% |
| 2022-04-15 | 23.8 | 10288 | -90 | 29 | 19 | 0.28% | 6.5% | -0.91% | 11772 | 94.66% | 1.86% | 5.64% | 11.84% |
| 2022-04-14 | 23.2 | 10378 | 597 | 10 | 10 | 0.1% | 6.56% | 6.15% | 6047 | -46.34% | 0.96% | 3.92% | 10.18% |
| 2022-04-13 | 23.15 | 9781 | -55 | 0 | 0 | 0.0% | 6.18% | -0.64% | 11270 | 120.14% | 1.78% | 3.28% | 9.38% |
| 2022-04-12 | 22.2 | 9836 | 328 | 0 | 0 | 0.0% | 6.22% | 3.49% | 5119 | 239.26% | 0.81% | 1.68% | 7.74% |
| 2022-04-11 | 21.35 | 9508 | 93 | 0 | -1 | 0.0% | 6.01% | 1.01% | 1509 | 71.53% | 0.24% | 1.07% | 7.1% |
| 2022-04-08 | 21.8 | 9415 | 11 | 1 | -8 | 0.01% | 5.95% | 0.17% | 879 | -55.79% | 0.14% | 1.16% | 7.09% |
| 2022-04-07 | 21.6 | 9404 | 1 | 9 | -3 | 0.1% | 5.94% | 0.0% | 1989 | 76.44% | 0.31% | 1.35% | 7.18% |
| 2022-04-06 | 22.3 | 9403 | -9 | 12 | -29 | 0.13% | 5.94% | -0.17% | 1127 | -9.74% | 0.18% | 1.39% | 7.56% |
| 2022-04-01 | 22.4 | 9412 | 64 | 41 | -8 | 0.44% | 5.95% | 0.68% | 1249 | -40.6% | 0.2% | 1.56% | 8.6% |
| 2022-03-31 | 22.6 | 9348 | -243 | 49 | 0 | 0.52% | 5.91% | -2.48% | 2103 | 2.39% | 0.33% | 1.73% | 9.82% |
| 2022-03-30 | 22.55 | 9591 | -8 | 49 | -9 | 0.51% | 6.06% | -0.16% | 2054 | -10.34% | 0.32% | 1.93% | 9.79% |
| 2022-03-29 | 22.7 | 9599 | 90 | 58 | 7 | 0.6% | 6.07% | 1.0% | 2291 | 5.67% | 0.36% | 2.15% | 10.56% |
| 2022-03-28 | 22.7 | 9509 | -199 | 51 | -21 | 0.54% | 6.01% | -2.12% | 2168 | -7.28% | 0.34% | 3.09% | 10.62% |
| 2022-03-25 | 22.6 | 9708 | -172 | 72 | 12 | 0.74% | 6.14% | -1.76% | 2338 | -30.16% | 0.37% | 3.23% | 10.57% |
| 2022-03-24 | 22.65 | 9880 | 26 | 60 | 2 | 0.61% | 6.25% | 0.32% | 3348 | -2.6% | 0.53% | 3.39% | 10.44% |
| 2022-03-23 | 22.7 | 9854 | 15 | 58 | 0 | 0.59% | 6.23% | 0.16% | 3438 | -58.39% | 0.54% | 3.1% | 10.13% |
| 2022-03-22 | 22.4 | 9839 | -555 | 58 | 19 | 0.59% | 6.22% | -5.33% | 8263 | 173.63% | 1.31% | 2.76% | 9.85% |
| 2022-03-21 | 22.0 | 10394 | 316 | 39 | 16 | 0.38% | 6.57% | 3.14% | 3019 | -11.25% | 0.48% | 1.62% | 8.86% |
| 2022-03-18 | 21.75 | 10078 | 165 | 23 | 8 | 0.23% | 6.37% | 1.59% | 3402 | 123.21% | 0.54% | 1.28% | 8.5% |
| 2022-03-17 | 21.2 | 9913 | -26 | 15 | 0 | 0.15% | 6.27% | -0.16% | 1524 | 22.1% | 0.24% | 0.91% | 8.1% |
| 2022-03-16 | 20.7 | 9939 | 33 | 15 | 0 | 0.15% | 6.28% | 0.32% | 1248 | 20.67% | 0.2% | 0.89% | 7.96% |
| 2022-03-15 | 20.3 | 9906 | -19 | 15 | -2 | 0.15% | 6.26% | -0.16% | 1034 | 17.88% | 0.16% | 0.92% | 7.86% |
| 2022-03-14 | 20.8 | 9925 | 70 | 17 | -1 | 0.17% | 6.27% | 0.64% | 877 | -18.55% | 0.14% | 1.46% | 7.82% |
| 2022-03-11 | 20.65 | 9855 | -145 | 18 | -10 | 0.18% | 6.23% | -1.42% | 1077 | -23.66% | 0.17% | 2.53% | 7.76% |
| 2022-03-10 | 21.05 | 10000 | -252 | 28 | -3 | 0.28% | 6.32% | -2.47% | 1411 | -2.63% | 0.22% | 3.79% | 7.82% |
| 2022-03-09 | 20.8 | 10252 | 110 | 31 | 0 | 0.3% | 6.48% | 1.09% | 1449 | -67.17% | 0.23% | 3.86% | 7.77% |
| 2022-03-08 | 20.3 | 10142 | -327 | 31 | 2 | 0.31% | 6.41% | -3.17% | 4415 | -42.52% | 0.7% | 4.73% | 7.72% |
| 2022-03-07 | 21.7 | 10469 | 249 | 29 | -3 | 0.28% | 6.62% | 2.48% | 7681 | -14.84% | 1.21% | 4.46% | 7.28% |
| 2022-03-04 | 22.05 | 10220 | -96 | 32 | 7 | 0.31% | 6.46% | -0.92% | 9020 | 380.7% | 1.43% | 3.53% | 6.27% |
| 2022-03-03 | 21.7 | 10316 | -70 | 25 | -2 | 0.24% | 6.52% | -0.76% | 1876 | -72.84% | 0.3% | 2.35% | 5.11% |
| 2022-03-02 | 21.8 | 10386 | 38 | 27 | 3 | 0.26% | 6.57% | 0.46% | 6908 | 154.37% | 1.09% | 2.27% | 5.2% |
| 2022-03-01 | 21.7 | 10348 | 111 | 24 | -60 | 0.23% | 6.54% | 1.08% | 2715 | 48.78% | 0.43% | 1.44% | 4.59% |
| 2022-02-25 | 21.4 | 10237 | -140 | 84 | 0 | 0.82% | 6.47% | -1.37% | 1825 | 20.32% | 0.29% | 1.33% | 4.29% |
| 2022-02-24 | 20.8 | 10377 | -140 | 84 | 0 | 0.81% | 6.56% | -1.35% | 1517 | 10.94% | 0.24% | 1.15% | 4.19% |
| 2022-02-23 | 21.4 | 10517 | -38 | 84 | 0 | 0.8% | 6.65% | -0.3% | 1367 | -20.19% | 0.22% | 1.06% | 4.12% |
| 2022-02-22 | 21.15 | 10555 | -48 | 84 | 8 | 0.8% | 6.67% | -0.45% | 1713 | -12.83% | 0.27% | 0.94% | 4.05% |
| 2022-02-21 | 21.35 | 10603 | -185 | 76 | 0 | 0.72% | 6.7% | -1.76% | 1965 | 167.13% | 0.31% | 0.77% | 4.2% |
| 2022-02-18 | 20.9 | 10788 | -144 | 76 | 0 | 0.7% | 6.82% | -1.3% | 735 | -19.66% | 0.12% | 0.57% | 4.84% |
| 2022-02-17 | 20.8 | 10932 | -124 | 76 | 0 | 0.7% | 6.91% | -1.14% | 915 | 52.38% | 0.14% | 0.54% | 4.94% |
| 2022-02-16 | 20.65 | 11056 | -108 | 76 | -1 | 0.69% | 6.99% | -0.99% | 601 | -3.79% | 0.09% | 0.63% | 4.92% |
| 2022-02-15 | 20.35 | 11164 | -128 | 77 | -1 | 0.69% | 7.06% | -1.12% | 624 | -17.02% | 0.1% | 0.71% | 4.97% |
| 2022-02-14 | 20.55 | 11292 | -54 | 78 | -4 | 0.69% | 7.14% | -0.42% | 752 | 44.2% | 0.12% | 0.78% | 5.19% |
| 2022-02-11 | 20.9 | 11346 | -101 | 82 | 0 | 0.72% | 7.17% | -0.97% | 522 | -64.54% | 0.08% | 0.93% | 5.25% |
| 2022-02-10 | 21.05 | 11447 | 99 | 82 | 17 | 0.72% | 7.24% | 0.98% | 1472 | 31.87% | 0.23% | 1.04% | 5.44% |
| 2022-02-09 | 21.0 | 11348 | -50 | 65 | 0 | 0.57% | 7.17% | -0.55% | 1116 | 3.65% | 0.18% | 1.08% | 5.35% |
| 2022-02-08 | 20.65 | 11398 | -78 | 65 | 0 | 0.57% | 7.21% | -0.55% | 1076 | -35.72% | 0.17% | 1.29% | 5.31% |
| 2022-02-07 | 20.0 | 11476 | -106 | 65 | 31 | 0.57% | 7.25% | -0.96% | 1675 | 34.16% | 0.26% | 1.6% | 5.25% |
| 2022-01-26 | 19.4 | 11582 | -96 | 34 | -5 | 0.29% | 7.32% | -0.81% | 1248 | -27.63% | 0.2% | 1.46% | 5.18% |
| 2022-01-25 | 19.55 | 11678 | -78 | 39 | 0 | 0.33% | 7.38% | -0.67% | 1725 | -29.71% | 0.27% | 1.46% | 5.12% |
| 2022-01-24 | 20.1 | 11756 | -510 | 39 | -2 | 0.33% | 7.43% | -4.13% | 2455 | -19.12% | 0.39% | 1.35% | 4.98% |
| 2022-01-21 | 20.5 | 12266 | -245 | 41 | -12 | 0.33% | 7.75% | -2.02% | 3035 | 279.34% | 0.48% | 1.11% | 4.74% |
| 2022-01-20 | 20.65 | 12511 | -39 | 53 | 0 | 0.42% | 7.91% | -0.25% | 800 | -34.28% | 0.13% | 1.05% | 4.4% |
| 2022-01-19 | 20.55 | 12550 | -197 | 53 | 3 | 0.42% | 7.93% | -1.61% | 1217 | 15.16% | 0.19% | 1.87% | 4.43% |
| 2022-01-18 | 20.75 | 12747 | 110 | 50 | 0 | 0.39% | 8.06% | 0.88% | 1057 | 15.49% | 0.17% | 1.9% | 4.37% |
| 2022-01-17 | 20.7 | 12637 | 69 | 50 | 5 | 0.4% | 7.99% | 0.63% | 915 | -65.35% | 0.14% | 1.85% | 4.44% |
| 2022-01-14 | 20.9 | 12568 | -214 | 45 | -34 | 0.36% | 7.94% | -1.73% | 2642 | -56.1% | 0.42% | 1.86% | 4.53% |
| 2022-01-13 | 21.7 | 12782 | 87 | 79 | 36 | 0.62% | 8.08% | 0.62% | 6020 | 339.87% | 0.95% | 1.76% | 4.25% |
| 2022-01-12 | 20.8 | 12695 | -151 | 43 | -1 | 0.34% | 8.03% | -1.11% | 1368 | 76.47% | 0.22% | 0.99% | 3.36% |
| 2022-01-11 | 21.05 | 12846 | 13 | 44 | 0 | 0.34% | 8.12% | 0.12% | 775 | -18.46% | 0.12% | 1.04% | 3.38% |
| 2022-01-10 | 21.2 | 12833 | 106 | 44 | 4 | 0.34% | 8.11% | 0.75% | 951 | -53.1% | 0.15% | 1.07% | 3.47% |
| 2022-01-07 | 21.05 | 12727 | -529 | 40 | 9 | 0.31% | 8.05% | -3.94% | 2028 | 79.9% | 0.32% | 1.05% | 3.48% |
| 2022-01-06 | 21.35 | 13256 | -95 | 31 | 0 | 0.23% | 8.38% | -0.71% | 1127 | -33.48% | 0.18% | 0.84% | 3.32% |
| 2022-01-05 | 21.4 | 13351 | -298 | 31 | 0 | 0.23% | 8.44% | -2.2% | 1695 | 80.05% | 0.27% | 0.86% | 3.31% |
| 2022-01-04 | 21.65 | 13649 | 124 | 31 | 0 | 0.23% | 8.63% | 0.94% | 941 | 10.21% | 0.15% | 0.73% | 3.19% |
| 2022-01-03 | 21.85 | 13525 | 149 | 31 | 8 | 0.23% | 8.55% | 1.06% | 854 | 21.48% | 0.13% | 0.7% | 3.13% |
| 2021-12-30 | 22.2 | 13376 | 2 | 23 | 9 | 0.17% | 8.46% | 0.12% | 703 | -43.01% | 0.11% | 0.72% | 3.11% |
| 2021-12-29 | 22.2 | 13374 | -163 | 14 | -3 | 0.1% | 8.45% | -1.29% | 1233 | 43.73% | 0.19% | 0.75% | 3.25% |
| 2021-12-28 | 22.0 | 13537 | -28 | 17 | 0 | 0.13% | 8.56% | -0.12% | 858 | 6.11% | 0.14% | 0.72% | 3.22% |
| 2021-12-27 | 22.0 | 13565 | -135 | 17 | 0 | 0.13% | 8.57% | -1.04% | 809 | -13.51% | 0.13% | 0.71% | 3.24% |
| 2021-12-24 | 21.95 | 13700 | -124 | 17 | -11 | 0.12% | 8.66% | -0.92% | 935 | 6.08% | 0.15% | 0.81% | 3.48% |
| 2021-12-23 | 21.9 | 13824 | 10 | 28 | 2 | 0.2% | 8.74% | 0.11% | 881 | -15.31% | 0.14% | 0.91% | 3.8% |
| 2021-12-22 | 21.85 | 13814 | -118 | 26 | 0 | 0.19% | 8.73% | -0.91% | 1041 | 24.86% | 0.16% | 0.9% | 3.91% |
| 2021-12-21 | 22.05 | 13932 | 28 | 26 | 1 | 0.19% | 8.81% | 0.23% | 833 | -42.43% | 0.13% | 0.8% | 4.1% |
| 2021-12-20 | 22.1 | 13904 | -77 | 25 | -1 | 0.18% | 8.79% | -0.57% | 1448 | -5.4% | 0.23% | 0.9% | 4.24% |
| 2021-12-17 | 21.8 | 13981 | -75 | 26 | 0 | 0.19% | 8.84% | -0.56% | 1531 | 79.14% | 0.24% | 0.89% | 4.49% |
| 2021-12-16 | 21.65 | 14056 | 210 | 26 | 0 | 0.18% | 8.89% | 1.6% | 854 | 117.12% | 0.14% | 0.8% | 4.62% |
| 2021-12-15 | 21.6 | 13846 | 16 | 26 | 0 | 0.19% | 8.75% | 0.11% | 393 | -73.74% | 0.06% | 0.83% | 4.88% |
| 2021-12-14 | 21.5 | 13830 | 78 | 26 | 1 | 0.19% | 8.74% | 0.58% | 1498 | 9.85% | 0.24% | 0.94% | 4.99% |
| 2021-12-13 | 22.0 | 13752 | -161 | 25 | 0 | 0.18% | 8.69% | -1.14% | 1364 | 42.78% | 0.22% | 0.85% | 5.05% |
| 2021-12-10 | 21.6 | 13913 | -30 | 25 | 0 | 0.18% | 8.79% | -0.23% | 955 | -7.92% | 0.15% | 0.72% | 5.24% |
| 2021-12-09 | 21.9 | 13943 | 42 | 25 | -20 | 0.18% | 8.81% | 0.23% | 1037 | -2.74% | 0.16% | 0.69% | 6.8% |
| 2021-12-08 | 21.85 | 13901 | -89 | 45 | 0 | 0.32% | 8.79% | -0.57% | 1067 | 9.98% | 0.17% | 0.77% | 7.37% |
| 2021-12-07 | 21.75 | 13990 | -26 | 45 | 1 | 0.32% | 8.84% | -0.23% | 970 | 75.35% | 0.15% | 0.77% | 10.08% |
| 2021-12-06 | 21.4 | 14016 | 37 | 44 | -3 | 0.31% | 8.86% | 0.23% | 553 | -25.15% | 0.09% | 0.77% | 11.21% |
| 2021-12-03 | 21.4 | 13979 | 7 | 47 | 8 | 0.34% | 8.84% | 0.11% | 739 | -52.49% | 0.12% | 1.05% | 11.53% |
| 2021-12-02 | 21.3 | 13972 | -4 | 39 | 0 | 0.28% | 8.83% | 0.0% | 1555 | 52.0% | 0.25% | 1.4% | 11.94% |
| 2021-12-01 | 21.7 | 13976 | -15 | 39 | -39 | 0.28% | 8.83% | -0.11% | 1023 | 4.36% | 0.16% | 1.41% | 12.21% |
| 2021-11-30 | 21.55 | 13991 | -36 | 78 | 0 | 0.56% | 8.84% | -0.34% | 980 | -58.05% | 0.15% | 1.6% | 12.32% |
| 2021-11-29 | 21.45 | 14027 | -697 | 78 | 17 | 0.56% | 8.87% | -4.73% | 2337 | -21.25% | 0.37% | 1.71% | 12.48% |
| 2021-11-26 | 21.95 | 14724 | 165 | 61 | -1 | 0.41% | 9.31% | 1.2% | 2968 | 86.06% | 0.47% | 1.83% | 12.49% |
| 2021-11-25 | 22.8 | 14559 | 209 | 62 | 0 | 0.43% | 9.2% | 1.43% | 1595 | -27.94% | 0.25% | 1.72% | 12.44% |
| 2021-11-24 | 22.9 | 14350 | -126 | 62 | 0 | 0.43% | 9.07% | -0.87% | 2213 | 27.93% | 0.35% | 1.87% | 12.65% |
| 2021-11-23 | 22.5 | 14476 | 125 | 62 | -1 | 0.43% | 9.15% | 0.88% | 1730 | -43.61% | 0.27% | 1.69% | 15.28% |
| 2021-11-22 | 22.8 | 14351 | -92 | 63 | -27 | 0.44% | 9.07% | -0.66% | 3068 | 32.96% | 0.48% | 1.72% | 15.42% |
| 2021-11-19 | 22.5 | 14443 | 69 | 90 | -4 | 0.62% | 9.13% | 0.44% | 2307 | -8.67% | 0.36% | 1.63% | 15.22% |
| 2021-11-18 | 22.75 | 14374 | 3 | 94 | -19 | 0.65% | 9.09% | 0.11% | 2526 | 132.28% | 0.4% | 2.99% | 15.2% |
| 2021-11-17 | 22.5 | 14371 | -74 | 113 | -52 | 0.79% | 9.08% | -0.55% | 1087 | -42.4% | 0.17% | 3.32% | 15.18% |
| 2021-11-16 | 22.35 | 14445 | 126 | 165 | -1 | 1.14% | 9.13% | 0.88% | 1888 | -25.43% | 0.3% | 6.03% | 15.37% |
| 2021-11-15 | 22.6 | 14319 | 14319 | 166 | 166 | 1.16% | 9.05% | N/A | 2532 | -76.7% | 0.4% | 7.01% | 15.78% |
| 2021-11-13 | 25.2 | 0 | -14245 | 0 | -172 | 0 | N/A | N/A | 10870 | 135.56% | 1.72% | 7.02% | 16.23% |
| 2021-11-12 | 23.0 | 14245 | -52 | 172 | -67 | 1.21% | 9.0% | -0.44% | 4614 | -74.67% | 0.73% | 5.83% | 15.18% |
| 2021-11-11 | 23.8 | 14297 | 104 | 239 | 107 | 1.67% | 9.04% | 0.78% | 18219 | 125.15% | 2.88% | 5.61% | 15.44% |
| 2021-11-10 | 22.65 | 14193 | -78 | 132 | 2 | 0.93% | 8.97% | -0.55% | 8092 | 207.03% | 1.28% | 3.01% | 15.54% |
| 2021-11-09 | 22.2 | 14271 | -298 | 130 | -2 | 0.91% | 9.02% | -2.06% | 2635 | -20.98% | 0.42% | 2.04% | 20.11% |
| 2021-11-08 | 22.0 | 14569 | 14569 | 132 | 132 | 0.91% | 9.21% | N/A | 3335 | 3.23% | 0.53% | 2.01% | 20.75% |
| 2021-11-06 | 26.5 | 0 | -14784 | 0 | -141 | 0 | N/A | N/A | 3230 | 84.91% | 0.51% | 1.9% | 20.52% |
| 2021-11-05 | 21.85 | 14784 | -134 | 141 | -60 | 0.95% | 9.35% | -0.85% | 1747 | -11.41% | 0.28% | 1.85% | 20.22% |
| 2021-11-04 | 21.75 | 14918 | 4 | 201 | -12 | 1.35% | 9.43% | 0.0% | 1972 | -18.46% | 0.31% | 4.55% | 20.21% |
| 2021-11-03 | 21.75 | 14914 | -56 | 213 | -8 | 1.43% | 9.43% | -0.32% | 2418 | -7.81% | 0.38% | 4.65% | 20.3% |
| 2021-11-02 | 21.25 | 14970 | -60 | 221 | -15 | 1.48% | 9.46% | -0.42% | 2623 | -11.06% | 0.41% | 4.55% | 20.25% |
| 2021-11-01 | 21.7 | 15030 | 15030 | 236 | 236 | 1.57% | 9.5% | N/A | 2950 | -84.33% | 0.47% | 4.49% | 20.28% |
| 2021-10-30 | 23.35 | 0 | -14814 | 0 | -250 | 0 | N/A | N/A | 18821 | 620.01% | 2.97% | 4.4% | 20.31% |
| 2021-10-29 | 21.15 | 14814 | 102 | 250 | -16 | 1.69% | 9.36% | 0.65% | 2614 | 45.98% | 0.41% | 1.79% | 17.87% |
| 2021-10-28 | 21.3 | 14712 | -83 | 266 | -37 | 1.81% | 9.3% | -0.53% | 1790 | -19.62% | 0.28% | 2.08% | 17.76% |
| 2021-10-27 | 21.5 | 14795 | -32 | 303 | -39 | 2.05% | 9.35% | -0.21% | 2227 | -6.34% | 0.35% | 2.64% | 17.8% |
| 2021-10-26 | 21.55 | 14827 | 131 | 342 | -30 | 2.31% | 9.37% | 0.86% | 2378 | 2.73% | 0.38% | 2.97% | 17.64% |
| 2021-10-25 | 21.75 | 14696 | -56 | 372 | -10 | 2.53% | 9.29% | -0.43% | 2315 | -48.2% | 0.37% | 3.58% | 17.58% |
| 2021-10-22 | 21.65 | 14752 | -176 | 382 | 14 | 2.59% | 9.33% | -1.17% | 4469 | -16.39% | 0.71% | 6.19% | 17.4% |
| 2021-10-21 | 22.6 | 14928 | -130 | 368 | 31 | 2.47% | 9.44% | -0.84% | 5345 | 25.19% | 0.84% | 11.34% | 16.92% |
| 2021-10-20 | 22.5 | 15058 | 153 | 337 | -71 | 2.24% | 9.52% | 1.06% | 4270 | -31.65% | 0.67% | 11.55% | 16.4% |
| 2021-10-19 | 22.7 | 14905 | 535 | 408 | -337 | 2.74% | 9.42% | 3.74% | 6247 | -66.81% | 0.99% | 11.17% | 16.05% |
| 2021-10-18 | 23.35 | 14370 | -128 | 745 | -212 | 5.18% | 9.08% | -0.87% | 18821 | -49.2% | 2.97% | 10.39% | 15.51% |
| 2021-10-15 | 24.0 | 14498 | 1070 | 957 | 813 | 6.6% | 9.16% | 7.89% | 37047 | 454.26% | 5.85% | 7.69% | 12.79% |
| 2021-10-14 | 21.85 | 13428 | 139 | 144 | 40 | 1.07% | 8.49% | 1.07% | 6684 | 252.27% | 1.06% | 2.23% | 7.65% |
| 2021-10-13 | 20.3 | 13289 | -83 | 104 | 0 | 0.78% | 8.4% | -0.59% | 1897 | 44.95% | 0.3% | 1.51% | 7.94% |
| 2021-10-12 | 20.7 | 13372 | 127 | 104 | -21 | 0.78% | 8.45% | 0.96% | 1309 | -23.06% | 0.21% | 1.65% | 8.37% |
| 2021-10-08 | 20.9 | 13245 | -14 | 125 | -2 | 0.94% | 8.37% | -0.12% | 1701 | -32.46% | 0.27% | 1.94% | 8.4% |
| 2021-10-07 | 21.15 | 13259 | -180 | 127 | 1 | 0.96% | 8.38% | -1.41% | 2519 | 18.38% | 0.4% | 2.2% | 8.69% |
| 2021-10-06 | 20.5 | 13439 | 32 | 126 | 29 | 0.94% | 8.5% | 0.24% | 2128 | -22.91% | 0.34% | 2.11% | 8.7% |
| 2021-10-05 | 21.1 | 13407 | -22 | 97 | -30 | 0.72% | 8.48% | -0.12% | 2760 | -13.24% | 0.44% | 2.1% | 8.77% |
| 2021-10-04 | 20.45 | 13429 | -188 | 127 | 55 | 0.95% | 8.49% | -1.39% | 3181 | -4.92% | 0.5% | 1.86% | 8.84% |
| 2021-10-01 | 21.45 | 13617 | -14 | 72 | 45 | 0.53% | 8.61% | -0.12% | 3346 | 70.77% | 0.53% | 1.66% | 8.86% |
| 2021-09-30 | 22.65 | 13631 | -32 | 27 | -1 | 0.2% | 8.62% | -0.23% | 1959 | -4.47% | 0.31% | 1.33% | 10.04% |
| 2021-09-29 | 22.25 | 13663 | -29 | 28 | 10 | 0.2% | 8.64% | -0.23% | 2051 | 69.35% | 0.32% | 1.24% | 10.26% |
| 2021-09-28 | 22.8 | 13692 | 67 | 18 | 0 | 0.13% | 8.66% | 0.58% | 1211 | -38.28% | 0.19% | 1.25% | 11.65% |
| 2021-09-27 | 23.15 | 13625 | -161 | 18 | 1 | 0.13% | 8.61% | -1.15% | 1962 | 61.12% | 0.31% | 1.37% | 12.05% |
| 2021-09-24 | 22.55 | 13786 | -76 | 17 | -7 | 0.12% | 8.71% | -0.57% | 1218 | -13.95% | 0.19% | 1.51% | 13.4% |
| 2021-09-23 | 22.25 | 13862 | -28 | 24 | -44 | 0.17% | 8.76% | -0.23% | 1415 | -31.71% | 0.22% | 1.58% | 13.63% |
| 2021-09-22 | 22.2 | 13890 | 115 | 68 | -10 | 0.49% | 8.78% | 0.8% | 2072 | 3.02% | 0.33% | 2.07% | 14.91% |
| 2021-09-17 | 23.15 | 13775 | 11 | 78 | 10 | 0.57% | 8.71% | 0.11% | 2011 | -29.83% | 0.32% | 3.08% | 15.01% |
| 2021-09-16 | 23.15 | 13764 | 268 | 68 | 4 | 0.49% | 8.7% | 1.99% | 2867 | 77.64% | 0.45% | 3.49% | 15.23% |
| 2021-09-15 | 23.55 | 13496 | -121 | 64 | 0 | 0.47% | 8.53% | -0.93% | 1614 | -64.17% | 0.26% | 3.28% | 15.21% |
| 2021-09-14 | 23.85 | 13617 | 596 | 64 | -75 | 0.47% | 8.61% | 4.62% | 4504 | -47.1% | 0.71% | 3.58% | 15.71% |
| 2021-09-13 | 24.7 | 13021 | -311 | 139 | 86 | 1.07% | 8.23% | -2.37% | 8515 | 84.88% | 1.35% | 3.28% | 15.44% |
| 2021-09-10 | 23.45 | 13332 | 235 | 53 | -21 | 0.4% | 8.43% | 1.81% | 4605 | 206.04% | 0.73% | 2.34% | 14.93% |
| 2021-09-09 | 23.1 | 13097 | -37 | 74 | 74 | 0.57% | 8.28% | -0.24% | 1504 | -57.48% | 0.24% | 2.12% | 14.78% |
| 2021-09-08 | 23.5 | 13134 | -247 | 0 | 0 | 0.0% | 8.3% | -1.89% | 3539 | 36.59% | 0.56% | 2.4% | 15.07% |
| 2021-09-07 | 24.5 | 13381 | -488 | 0 | 0 | 0.0% | 8.46% | -3.53% | 2591 | 1.38% | 0.41% | 3.55% | 15.28% |
| 2021-09-06 | 24.25 | 13869 | -68 | 0 | 0 | 0.0% | 8.77% | -0.45% | 2556 | -20.11% | 0.4% | 3.67% | 15.51% |
| 2021-09-03 | 25.1 | 13937 | -200 | 0 | -19 | 0.0% | 8.81% | -1.45% | 3199 | -3.26% | 0.51% | 4.98% | 15.7% |
| 2021-09-02 | 25.0 | 14137 | 54 | 19 | -42 | 0.13% | 8.94% | 0.45% | 3307 | -69.38% | 0.52% | 5.07% | 15.71% |
| 2021-09-01 | 25.4 | 14083 | -91 | 61 | 3 | 0.43% | 8.9% | -0.67% | 10803 | 222.88% | 1.71% | 6.21% | 15.79% |
| 2021-08-31 | 25.2 | 14174 | -267 | 58 | -3 | 0.41% | 8.96% | -1.86% | 3346 | -69.22% | 0.53% | 4.92% | 16.9% |
| 2021-08-30 | 25.2 | 14441 | 184 | 61 | -1 | 0.42% | 9.13% | 1.33% | 10870 | 190.29% | 1.72% | 5.9% | 19.64% |
| 2021-08-27 | 25.0 | 14257 | 183 | 62 | -101 | 0.43% | 9.01% | 1.24% | 3744 | -64.46% | 0.59% | 4.61% | 18.39% |
| 2021-08-26 | 24.3 | 14074 | -14 | 163 | 86 | 1.16% | 8.9% | -0.11% | 10535 | 296.8% | 1.66% | 4.55% | 18.51% |
| 2021-08-25 | 23.95 | 14088 | -406 | 77 | -39 | 0.55% | 8.91% | -2.73% | 2655 | -72.12% | 0.42% | 3.32% | 17.37% |
| 2021-08-24 | 23.5 | 14494 | 434 | 116 | 42 | 0.8% | 9.16% | 3.04% | 9523 | 251.22% | 1.5% | 3.65% | 18.27% |
| 2021-08-23 | 23.25 | 14060 | -460 | 74 | -9 | 0.53% | 8.89% | -3.16% | 2711 | -19.06% | 0.43% | 2.6% | 19.35% |
| 2021-08-20 | 22.25 | 14520 | -48 | 83 | -13 | 0.57% | 9.18% | -0.33% | 3350 | 20.12% | 0.53% | 3.0% | 19.46% |
| 2021-08-19 | 22.05 | 14568 | 250 | 96 | -1 | 0.66% | 9.21% | 1.77% | 2788 | -41.11% | 0.44% | 3.05% | 19.58% |
| 2021-08-18 | 23.35 | 14318 | -76 | 97 | -130 | 0.68% | 9.05% | -0.55% | 4735 | 66.28% | 0.75% | 3.14% | 19.93% |
| 2021-08-17 | 22.05 | 14394 | -174 | 227 | -10 | 1.58% | 9.1% | -1.19% | 2848 | -45.68% | 0.45% | 3.16% | 19.98% |
| 2021-08-16 | 22.65 | 14568 | -383 | 237 | 63 | 1.63% | 9.21% | -2.54% | 5242 | 43.52% | 0.83% | 3.34% | 20.21% |
| 2021-08-13 | 24.0 | 14951 | -400 | 174 | 69 | 1.16% | 9.45% | -2.58% | 3653 | 8.03% | 0.58% | 3.11% | 20.8% |
| 2021-08-12 | 24.9 | 15351 | -323 | 105 | -15 | 0.68% | 9.7% | -2.12% | 3381 | -30.39% | 0.53% | 3.05% | 20.79% |
| 2021-08-11 | 24.35 | 15674 | -828 | 120 | 6 | 0.77% | 9.91% | -4.99% | 4858 | 21.04% | 0.77% | 3.12% | 21.04% |
| 2021-08-10 | 25.25 | 16502 | 19 | 114 | -47 | 0.69% | 10.43% | 0.1% | 4013 | 5.54% | 0.63% | 5.17% | 21.27% |
| 2021-08-09 | 25.9 | 16483 | -1241 | 161 | -3 | 0.98% | 10.42% | -6.96% | 3802 | 17.7% | 0.6% | 7.8% | 22.26% |
| 2021-08-06 | 26.5 | 17724 | -75 | 164 | 3 | 0.93% | 11.2% | -0.44% | 3230 | -16.13% | 0.51% | 7.67% | 22.68% |
| 2021-08-05 | 26.7 | 17799 | -48 | 161 | -147 | 0.9% | 11.25% | -0.27% | 3852 | -78.37% | 0.61% | 7.87% | 23.3% |
| 2021-08-04 | 27.25 | 17847 | -581 | 308 | 106 | 1.73% | 11.28% | -3.18% | 17808 | -13.75% | 2.81% | 7.79% | 25.19% |
| 2021-08-03 | 26.7 | 18428 | 562 | 202 | 44 | 1.1% | 11.65% | 3.19% | 20648 | 587.87% | 3.26% | 6.3% | 24.04% |
| 2021-08-02 | 25.75 | 17866 | -315 | 158 | 6 | 0.88% | 11.29% | -1.74% | 3001 | -33.5% | 0.47% | 5.61% | 21.98% |
| 2021-07-30 | 25.25 | 18181 | 371 | 152 | 11 | 0.84% | 11.49% | 2.04% | 4513 | 36.49% | 0.71% | 5.68% | 23.36% |
| 2021-07-29 | 25.6 | 17810 | 80 | 141 | 3 | 0.79% | 11.26% | 0.45% | 3306 | -60.48% | 0.52% | 5.61% | 26.86% |
| 2021-07-28 | 25.3 | 17730 | -270 | 138 | -2 | 0.78% | 11.21% | -1.49% | 8367 | -48.68% | 1.32% | 5.88% | 34.57% |
| 2021-07-27 | 26.45 | 18000 | 271 | 140 | 58 | 0.78% | 11.38% | 1.52% | 16306 | 376.97% | 2.58% | 5.35% | 44.41% |
| 2021-07-26 | 25.6 | 17729 | 344 | 82 | -17 | 0.46% | 11.21% | 2.0% | 3418 | -16.73% | 0.54% | 3.46% | 56.38% |
| 2021-07-23 | 25.95 | 17385 | -486 | 99 | -17 | 0.57% | 10.99% | -2.74% | 4105 | -18.04% | 0.65% | 4.34% | 60.76% |
| 2021-07-22 | 25.0 | 17871 | -122 | 116 | -4 | 0.65% | 11.3% | -0.62% | 5009 | -0.5% | 0.79% | 4.26% | 61.87% |
| 2021-07-21 | 25.45 | 17993 | -436 | 120 | -14 | 0.67% | 11.37% | -2.4% | 5034 | 16.61% | 0.8% | 4.25% | 62.63% |
| 2021-07-20 | 26.15 | 18429 | 175 | 134 | -33 | 0.73% | 11.65% | 0.95% | 4317 | -52.11% | 0.68% | 4.46% | 65.52% |
| 2021-07-19 | 27.05 | 18254 | -106 | 167 | 1 | 0.91% | 11.54% | -0.6% | 9016 | 152.23% | 1.42% | 5.39% | 69.68% |
| 2021-07-16 | 26.7 | 18360 | 1 | 166 | -3 | 0.9% | 11.61% | 0.0% | 3574 | -27.94% | 0.56% | 4.99% | 69.45% |
| 2021-07-15 | 26.8 | 18359 | -225 | 169 | 1 | 0.92% | 11.61% | -1.19% | 4960 | -21.64% | 0.78% | 5.56% | 70.26% |
| 2021-07-14 | 25.65 | 18584 | -321 | 168 | -30 | 0.9% | 11.75% | -1.67% | 6331 | -38.12% | 1.0% | 7.27% | 70.55% |
| 2021-07-13 | 25.95 | 18905 | -323 | 198 | -31 | 1.05% | 11.95% | -1.65% | 10231 | 58.51% | 1.62% | 7.94% | 71.15% |
| 2021-07-12 | 27.2 | 19228 | -159 | 229 | -76 | 1.19% | 12.15% | -0.9% | 6455 | -10.21% | 1.02% | 7.52% | 70.94% |
| 2021-07-09 | 27.2 | 19387 | 32 | 305 | 42 | 1.57% | 12.26% | 0.16% | 7188 | -54.58% | 1.14% | 8.36% | 70.88% |
| 2021-07-08 | 27.9 | 19355 | -150 | 263 | 25 | 1.36% | 12.24% | -0.73% | 15828 | 50.29% | 2.5% | 11.43% | 71.28% |
| 2021-07-07 | 26.1 | 19505 | -324 | 238 | -16 | 1.22% | 12.33% | -1.6% | 10531 | 38.43% | 1.66% | 17.17% | 70.39% |
| 2021-07-06 | 26.95 | 19829 | 256 | 254 | 8 | 1.28% | 12.53% | 1.29% | 7608 | -35.19% | 1.2% | 26.66% | 70.04% |
| 2021-07-05 | 27.25 | 19573 | -587 | 246 | -24 | 1.26% | 12.37% | -2.9% | 11738 | -55.92% | 1.86% | 40.01% | 70.63% |
| 2021-07-02 | 27.7 | 20160 | 1149 | 270 | -1217 | 1.34% | 12.74% | 5.99% | 26629 | -48.9% | 4.21% | 43.07% | 71.21% |
| 2021-07-01 | 28.9 | 19011 | -13220 | 1487 | 1009 | 7.82% | 12.02% | -40.99% | 52113 | -26.18% | 8.24% | 40.62% | 69.02% |
| 2021-06-30 | 32.1 | 32231 | 4490 | 478 | -230 | 1.48% | 20.37% | 16.13% | 70598 | -23.34% | 11.16% | 33.93% | 64.06% |
| 2021-06-29 | 32.85 | 27741 | 1769 | 708 | 248 | 2.55% | 17.54% | 6.82% | 92092 | 195.77% | 14.55% | 26.47% | 56.39% |
| 2021-06-28 | 29.9 | 25972 | 4772 | 460 | 103 | 1.77% | 16.42% | 22.54% | 31136 | 180.26% | 4.92% | 16.76% | 51.0% |
| 2021-06-25 | 27.2 | 21200 | 1708 | 357 | 20 | 1.68% | 13.4% | 8.77% | 11109 | 13.36% | 1.76% | 13.03% | 49.66% |
| 2021-06-24 | 26.7 | 19492 | 245 | 337 | 121 | 1.73% | 12.32% | 1.23% | 9800 | -58.0% | 1.55% | 12.65% | 49.93% |
| 2021-06-23 | 26.15 | 19247 | -518 | 216 | -268 | 1.12% | 12.17% | -2.56% | 23337 | -23.85% | 3.69% | 12.18% | 49.85% |
| 2021-06-22 | 27.1 | 19765 | 3731 | 484 | 230 | 2.45% | 12.49% | 23.18% | 30646 | 305.22% | 4.84% | 10.09% | 48.1% |
| 2021-06-21 | 24.65 | 16034 | -544 | 254 | 42 | 1.58% | 10.14% | -3.24% | 7562 | -13.33% | 1.2% | 6.65% | 45.01% |
| 2021-06-18 | 25.0 | 16578 | 68 | 212 | -15 | 1.28% | 10.48% | 0.38% | 8725 | 28.83% | 1.38% | 6.41% | 46.12% |
| 2021-06-17 | 25.95 | 16510 | -243 | 227 | -1 | 1.37% | 10.44% | -1.42% | 6773 | -33.09% | 1.07% | 6.58% | 50.31% |
| 2021-06-16 | 26.0 | 16753 | -549 | 228 | 4 | 1.36% | 10.59% | -3.2% | 10121 | 13.65% | 1.6% | 7.11% | 54.42% |
| 2021-06-15 | 27.5 | 17302 | -74 | 224 | -12 | 1.29% | 10.94% | -0.36% | 8906 | 46.88% | 1.41% | 6.83% | 55.96% |
| 2021-06-11 | 26.45 | 17376 | 108 | 236 | 7 | 1.36% | 10.98% | 0.55% | 6063 | -37.81% | 0.96% | 7.22% | 57.33% |
| 2021-06-10 | 26.55 | 17268 | -618 | 229 | -27 | 1.33% | 10.92% | -3.45% | 9749 | -4.07% | 1.54% | 8.69% | 60.83% |
| 2021-06-09 | 26.9 | 17886 | -504 | 256 | -37 | 1.43% | 11.31% | -2.75% | 10163 | 21.57% | 1.61% | 9.17% | 63.16% |
| 2021-06-08 | 28.05 | 18390 | 488 | 293 | -13 | 1.59% | 11.63% | 2.74% | 8359 | -26.29% | 1.32% | 10.84% | 65.13% |
| 2021-06-07 | 27.45 | 17902 | -598 | 306 | -190 | 1.71% | 11.32% | -3.17% | 11341 | -26.21% | 1.79% | 13.01% | 74.47% |
| 2021-06-04 | 27.5 | 18500 | -686 | 496 | 219 | 2.68% | 11.69% | -3.63% | 15369 | 19.97% | 2.43% | 20.37% | 81.57% |
| 2021-06-03 | 29.05 | 19186 | 73 | 277 | -16 | 1.44% | 12.13% | 0.41% | 12810 | -38.07% | 2.02% | 21.53% | 86.09% |
| 2021-06-02 | 28.65 | 19113 | 372 | 293 | 30 | 1.53% | 12.08% | 1.94% | 20686 | -6.35% | 3.27% | 21.53% | 87.27% |
| 2021-06-01 | 27.9 | 18741 | -431 | 263 | -95 | 1.4% | 11.85% | -2.23% | 22090 | -61.89% | 3.49% | 19.73% | 86.46% |
| 2021-05-31 | 28.05 | 19172 | 994 | 358 | -6 | 1.87% | 12.12% | 5.48% | 57968 | 155.83% | 9.16% | 18.17% | 85.19% |
| 2021-05-28 | 26.75 | 18178 | 891 | 364 | 157 | 2.0% | 11.49% | 5.12% | 22659 | 76.43% | 3.58% | 10.76% | 78.4% |
| 2021-05-27 | 24.35 | 17287 | 560 | 207 | -4 | 1.2% | 10.93% | 3.41% | 12843 | 38.1% | 2.03% | 9.49% | 77.42% |
| 2021-05-26 | 24.3 | 16727 | 400 | 211 | -141 | 1.26% | 10.57% | 2.42% | 9299 | -23.91% | 1.47% | 13.03% | 79.07% |
| 2021-05-25 | 24.0 | 16327 | 314 | 352 | 52 | 2.16% | 10.32% | 1.98% | 12222 | 10.26% | 1.93% | 16.74% | 81.42% |
| 2021-05-24 | 23.9 | 16013 | 279 | 300 | -22 | 1.87% | 10.12% | 1.71% | 11085 | -24.21% | 1.75% | 17.95% | 83.23% |
| 2021-05-21 | 24.3 | 15734 | -526 | 322 | -223 | 2.05% | 9.95% | -3.21% | 14626 | -58.49% | 2.31% | 18.97% | 83.79% |
| 2021-05-20 | 23.2 | 16260 | -512 | 545 | -11 | 3.35% | 10.28% | -3.02% | 35236 | 7.64% | 5.57% | 21.12% | 84.92% |
| 2021-05-19 | 25.65 | 16772 | 232 | 556 | 402 | 3.32% | 10.6% | 1.34% | 32737 | 64.68% | 5.17% | 19.43% | 85.38% |
| 2021-05-18 | 23.35 | 16540 | 480 | 154 | -116 | 0.93% | 10.46% | 3.05% | 19878 | 13.06% | 3.14% | 17.83% | 90.27% |
| 2021-05-17 | 21.25 | 16060 | -1102 | 270 | -496 | 1.68% | 10.15% | -6.45% | 17583 | -37.74% | 2.78% | 25.35% | 88.6% |
| 2021-05-14 | 23.6 | 17162 | -965 | 766 | -773 | 4.46% | 10.85% | -5.32% | 28242 | 15.36% | 4.46% | 31.46% | 94.38% |
| 2021-05-13 | 25.3 | 18127 | -1854 | 1539 | -110 | 8.49% | 11.46% | -9.26% | 24481 | 8.24% | 3.87% | 33.94% | 98.94% |
| 2021-05-12 | 28.1 | 19981 | -961 | 1649 | -209 | 8.25% | 12.63% | -4.61% | 22618 | -66.48% | 3.57% | 33.28% | 100.33% |
| 2021-05-11 | 31.2 | 20942 | -5982 | 1858 | -251 | 8.87% | 13.24% | -22.21% | 67484 | 20.04% | 10.66% | 32.17% | 98.81% |
| 2021-05-10 | 34.65 | 26924 | 3532 | 2109 | 450 | 7.83% | 17.02% | 15.08% | 56220 | 27.83% | 8.88% | 23.72% | 91.11% |
| 2021-05-07 | 31.5 | 23392 | 1165 | 1659 | -25 | 7.09% | 14.79% | 5.27% | 43981 | 116.91% | 6.95% | 17.21% | 84.52% |
| 2021-05-06 | 31.1 | 22227 | 666 | 1684 | 11 | 7.58% | 14.05% | 3.08% | 20276 | 30.14% | 3.2% | 12.86% | 81.4% |
| 2021-05-05 | 29.3 | 21561 | -1107 | 1673 | 87 | 7.76% | 13.63% | -4.88% | 15580 | 10.72% | 2.46% | 13.33% | 78.89% |
| 2021-05-04 | 26.65 | 22668 | 1637 | 1586 | -398 | 7.0% | 14.33% | 7.83% | 14072 | -6.25% | 2.22% | 14.7% | 77.7% |
| 2021-05-03 | 28.8 | 21031 | -857 | 1984 | -24 | 9.43% | 13.29% | -3.97% | 15010 | -8.74% | 2.37% | 16.21% | 76.13% |
| 2021-04-29 | 31.95 | 21888 | -1035 | 2008 | -380 | 9.17% | 13.84% | -4.49% | 16447 | -29.27% | 2.6% | 16.15% | 74.42% |
| 2021-04-28 | 33.55 | 22923 | -2239 | 2388 | -56 | 10.42% | 14.49% | -8.93% | 23254 | -3.94% | 3.67% | 16.99% | 72.27% |
| 2021-04-27 | 30.7 | 25162 | -2095 | 2444 | -1 | 9.71% | 15.91% | -7.66% | 24209 | 2.33% | 3.83% | 19.34% | 69.61% |
| 2021-04-26 | 27.95 | 27257 | 614 | 2445 | 489 | 8.97% | 17.23% | 2.32% | 23657 | 61.78% | 3.74% | 25.58% | 66.25% |
| 2021-04-23 | 25.7 | 26643 | 130 | 1956 | 155 | 7.34% | 16.84% | 0.48% | 14623 | -32.85% | 2.31% | 23.32% | 63.5% |
| 2021-04-22 | 25.15 | 26513 | -1583 | 1801 | 58 | 6.79% | 16.76% | -5.63% | 21776 | -42.91% | 3.44% | 29.57% | 61.67% |
| 2021-04-21 | 24.6 | 28096 | 379 | 1743 | 89 | 6.2% | 17.76% | 1.37% | 38141 | -40.12% | 6.03% | 35.15% | 59.08% |
| 2021-04-20 | 24.9 | 27717 | 387 | 1654 | 1447 | 5.97% | 17.52% | 1.39% | 63699 | 583.31% | 10.07% | 34.37% | 53.68% |
| 2021-04-19 | 22.65 | 27330 | 1019 | 207 | 87 | 0.76% | 17.28% | 3.91% | 9322 | -82.79% | 1.47% | 26.36% | 43.86% |
| 2021-04-16 | 20.6 | 26311 | 5817 | 120 | 120 | 0.46% | 16.63% | 28.32% | 54153 | -5.16% | 8.56% | 27.85% | 42.85% |
| 2021-04-15 | 18.75 | 20494 | -2072 | 0 | 0 | 0.0% | 12.96% | -9.12% | 57099 | 71.84% | 9.02% | 21.59% | 34.54% |
| 2021-04-14 | 17.25 | 22566 | 1962 | 0 | 0 | 0.0% | 14.26% | 9.52% | 33227 | 155.07% | 5.25% | 16.4% | 25.82% |
| 2021-04-13 | 16.05 | 20604 | -172 | 0 | 0 | 0.0% | 13.02% | -0.84% | 13027 | -30.49% | 2.06% | 11.84% | 21.16% |
| 2021-04-12 | 16.65 | 20776 | 2735 | 0 | -23 | 0.0% | 13.13% | 15.18% | 18740 | 28.86% | 2.96% | 11.06% | 19.39% |
| 2021-04-09 | 15.25 | 18041 | 1190 | 23 | -26 | 0.13% | 11.4% | 7.04% | 14542 | -40.0% | 2.3% | 8.75% | 16.73% |
| 2021-04-08 | 15.85 | 16851 | 1672 | 49 | -11 | 0.29% | 10.65% | 10.94% | 24236 | 450.56% | 3.83% | 7.11% | 14.78% |
| 2021-04-07 | 14.55 | 15179 | 8 | 60 | -9 | 0.4% | 9.6% | 0.1% | 4402 | -45.34% | 0.7% | 3.73% | 11.39% |
| 2021-04-06 | 14.55 | 15171 | 1017 | 69 | 0 | 0.45% | 9.59% | 7.15% | 8053 | 94.64% | 1.27% | 4.05% | 11.0% |
| 2021-04-01 | 14.0 | 14154 | 526 | 69 | -8 | 0.49% | 8.95% | 3.95% | 4137 | -0.89% | 0.65% | 3.24% | 10.16% |
| 2021-03-31 | 13.9 | 13628 | 350 | 77 | 8 | 0.57% | 8.61% | 2.62% | 4174 | 48.14% | 0.66% | 3.58% | 10.43% |
| 2021-03-30 | 13.7 | 13278 | -75 | 69 | -2 | 0.52% | 8.39% | -0.59% | 2818 | -56.24% | 0.45% | 3.4% | 10.2% |
| 2021-03-29 | 13.8 | 13353 | 53 | 71 | -13 | 0.53% | 8.44% | 0.36% | 6440 | 119.86% | 1.02% | 3.81% | 10.2% |
| 2021-03-26 | 13.75 | 13300 | -68 | 84 | 0 | 0.63% | 8.41% | -0.47% | 2929 | -53.27% | 0.46% | 3.42% | 9.77% |
| 2021-03-25 | 13.65 | 13368 | 359 | 84 | 1 | 0.63% | 8.45% | 2.8% | 6268 | 102.94% | 0.99% | 3.2% | 9.96% |
| 2021-03-24 | 13.6 | 13009 | 165 | 83 | 7 | 0.64% | 8.22% | 1.23% | 3088 | -42.37% | 0.49% | 2.67% | 10.14% |
| 2021-03-23 | 13.35 | 12844 | -1087 | 76 | -5 | 0.59% | 8.12% | -7.83% | 5359 | 34.05% | 0.85% | 2.43% | 11.33% |
| 2021-03-22 | 13.55 | 13931 | 341 | 81 | 7 | 0.58% | 8.81% | 2.56% | 3997 | 161.02% | 0.63% | 1.89% | 12.45% |
| 2021-03-19 | 13.25 | 13590 | 269 | 74 | -5 | 0.54% | 8.59% | 2.02% | 1531 | -47.94% | 0.24% | 1.84% | 12.36% |
| 2021-03-18 | 13.3 | 13321 | 183 | 79 | 2 | 0.59% | 8.42% | 1.32% | 2942 | 87.51% | 0.46% | 1.89% | 13.85% |
| 2021-03-17 | 13.25 | 13138 | 405 | 77 | 0 | 0.59% | 8.31% | 3.23% | 1569 | -17.85% | 0.25% | 1.73% | 14.03% |
| 2021-03-16 | 13.1 | 12733 | -146 | 77 | 0 | 0.6% | 8.05% | -1.11% | 1909 | -48.62% | 0.3% | 1.83% | 15.5% |
| 2021-03-15 | 13.3 | 12879 | 19 | 77 | -87 | 0.6% | 8.14% | 0.12% | 3717 | 102.86% | 0.59% | 1.97% | 15.35% |
| 2021-03-12 | 13.3 | 12860 | 52 | 164 | -1 | 1.28% | 8.13% | 0.37% | 1832 | -3.92% | 0.29% | 1.69% | 15.05% |
| 2021-03-11 | 13.35 | 12808 | -21 | 165 | 0 | 1.29% | 8.1% | -0.12% | 1907 | -13.93% | 0.3% | 1.82% | 15.01% |
| 2021-03-10 | 13.3 | 12829 | -53 | 165 | 165 | 1.29% | 8.11% | -0.37% | 2216 | -20.51% | 0.35% | 2.45% | 15.23% |
| 2021-03-09 | 13.3 | 12882 | 684 | 0 | -164 | 0 | 8.14% | 5.58% | 2787 | 43.09% | 0.44% | 2.53% | 16.15% |
| 2021-03-08 | 13.2 | 12198 | 141 | 164 | 5 | 1.34% | 7.71% | 1.18% | 1948 | -27.53% | 0.31% | 2.53% | 16.11% |
| 2021-03-05 | 13.1 | 12057 | -127 | 159 | -10 | 1.32% | 7.62% | -1.04% | 2688 | -54.0% | 0.42% | 2.82% | 16.04% |
| 2021-03-04 | 13.4 | 12184 | 146 | 169 | 7 | 1.39% | 7.7% | 1.18% | 5845 | 114.19% | 0.92% | 3.05% | 15.82% |
| 2021-03-03 | 13.3 | 12038 | 295 | 162 | 4 | 1.35% | 7.61% | 2.56% | 2729 | -3.2% | 0.43% | 3.29% | 15.1% |
| 2021-03-02 | 12.95 | 11743 | 79 | 158 | 1 | 1.35% | 7.42% | 0.68% | 2819 | -24.64% | 0.45% | 4.54% | 15.04% |
| 2021-02-26 | 13.05 | 11664 | -546 | 157 | -16 | 1.35% | 7.37% | -4.53% | 3741 | -9.54% | 0.59% | 6.06% | 15.2% |
| 2021-02-25 | 13.4 | 12210 | 882 | 173 | 1 | 1.42% | 7.72% | 7.82% | 4135 | -44.0% | 0.65% | 6.01% | 15.06% |
| 2021-02-24 | 13.15 | 11328 | 897 | 172 | 0 | 1.52% | 7.16% | 8.65% | 7386 | -30.44% | 1.17% | 7.08% | 15.28% |
| 2021-02-23 | 13.5 | 10431 | -296 | 172 | 7 | 1.65% | 6.59% | -2.8% | 10618 | -14.72% | 1.68% | 6.56% | 14.51% |
| 2021-02-22 | 13.5 | 10727 | 641 | 165 | 5 | 1.54% | 6.78% | 6.27% | 12452 | 260.04% | 1.97% | 6.61% | 13.63% |
| 2021-02-19 | 12.5 | 10086 | 37 | 160 | -22 | 1.59% | 6.38% | 0.47% | 3458 | -68.31% | 0.55% | 4.79% | 12.72% |
| 2021-02-18 | 12.7 | 10049 | -392 | 182 | 35 | 1.81% | 6.35% | -3.79% | 10913 | 167.9% | 1.72% | 4.53% | 12.74% |
| 2021-02-17 | 11.95 | 10441 | 10441 | 147 | 147 | 1.41% | 6.6% | N/A | 4073 | -62.67% | 0.64% | 3.05% | 11.84% |
| 2021-02-16 | 12.7 | 0 | -10010 | 0 | -128 | 0 | N/A | N/A | 10913 | 1020.33% | 1.72% | 2.93% | 12.96% |
| 2021-02-05 | 11.25 | 10010 | 4 | 128 | -36 | 1.28% | 6.33% | 0.0% | 974 | -46.51% | 0.15% | 2.47% | 12.9% |
| 2021-02-04 | 11.3 | 10006 | -130 | 164 | -59 | 1.64% | 6.33% | -1.25% | 1821 | 18.56% | 0.29% | 2.73% | 13.4% |
| 2021-02-03 | 11.45 | 10136 | -23 | 223 | -153 | 2.2% | 6.41% | -0.16% | 1535 | -53.28% | 0.24% | 2.67% | 13.71% |
| 2021-02-02 | 11.5 | 10159 | 140 | 376 | -197 | 3.7% | 6.42% | 1.42% | 3287 | -59.09% | 0.52% | 2.64% | 15.29% |
| 2021-02-01 | 11.3 | 10019 | -66 | 573 | 552 | 5.72% | 6.33% | -0.78% | 8037 | 212.87% | 1.27% | 2.32% | 15.62% |
| 2021-01-29 | 10.7 | 10085 | -201 | 21 | 0 | 0.21% | 6.38% | -1.85% | 2568 | 74.43% | 0.41% | 1.42% | 15.74% |
| 2021-01-28 | 11.15 | 10286 | 59 | 21 | -5 | 0.2% | 6.5% | 0.62% | 1472 | 11.29% | 0.23% | 1.62% | 16.02% |
| 2021-01-27 | 11.2 | 10227 | -44 | 26 | -1 | 0.25% | 6.46% | -0.46% | 1323 | 4.31% | 0.21% | 1.84% | 17.0% |
| 2021-01-26 | 11.3 | 10271 | 106 | 27 | 0 | 0.26% | 6.49% | 0.93% | 1268 | -45.99% | 0.2% | 2.5% | 18.01% |
| 2021-01-25 | 11.65 | 10165 | 510 | 27 | -4 | 0.27% | 6.43% | 5.41% | 2348 | -39.19% | 0.37% | 2.71% | 19.23% |
| 2021-01-22 | 11.55 | 9655 | 475 | 31 | 2 | 0.32% | 6.1% | 5.17% | 3862 | 34.67% | 0.61% | 3.13% | 20.81% |
| 2021-01-21 | 11.3 | 9180 | 242 | 29 | -26 | 0.32% | 5.8% | 2.65% | 2867 | -47.67% | 0.45% | 3.57% | 25.36% |
| 2021-01-20 | 11.35 | 8938 | -15 | 55 | -7 | 0.62% | 5.65% | -0.18% | 5479 | 112.91% | 0.87% | 3.69% | 27.95% |
| 2021-01-19 | 12.1 | 8953 | -34 | 62 | 5 | 0.69% | 5.66% | -0.35% | 2573 | -48.48% | 0.41% | 3.65% | 37.54% |
| 2021-01-18 | 12.0 | 8987 | -637 | 57 | 16 | 0.63% | 5.68% | -6.58% | 4995 | -25.34% | 0.79% | 5.01% | 44.35% |
| 2021-01-15 | 12.15 | 9624 | -1926 | 41 | -54 | 0.43% | 6.08% | -16.71% | 6691 | 84.38% | 1.06% | 5.88% | 48.82% |
| 2021-01-14 | 12.85 | 11550 | -110 | 95 | -10 | 0.82% | 7.3% | -0.95% | 3628 | -30.58% | 0.57% | 5.48% | 50.99% |
| 2021-01-13 | 13.0 | 11660 | -688 | 105 | -216 | 0.9% | 7.37% | -5.63% | 5227 | -53.1% | 0.83% | 5.5% | 54.22% |
| 2021-01-12 | 12.95 | 12348 | -415 | 321 | 104 | 2.6% | 7.81% | -3.22% | 11146 | 5.78% | 1.76% | 6.49% | 53.86% |
| 2021-01-11 | 13.95 | 12763 | 107 | 217 | 23 | 1.7% | 8.07% | 0.88% | 10537 | 155.85% | 1.67% | 5.59% | 52.86% |
| 2021-01-08 | 13.75 | 12656 | -402 | 194 | -2 | 1.53% | 8.0% | -3.03% | 4118 | 8.56% | 0.65% | 5.31% | 51.6% |
| 2021-01-07 | 13.8 | 13058 | -86 | 196 | -1 | 1.5% | 8.25% | -0.72% | 3793 | -67.01% | 0.6% | 5.35% | 51.52% |
| 2021-01-06 | 13.6 | 13144 | 983 | 197 | -2 | 1.5% | 8.31% | 8.06% | 11500 | 112.69% | 1.82% | 5.96% | 51.28% |
| 2021-01-05 | 14.0 | 12161 | 353 | 199 | 9 | 1.64% | 7.69% | 3.08% | 5407 | -38.6% | 0.85% | 5.36% | 49.9% |
| 2021-01-04 | 13.95 | 11808 | 109 | 190 | 30 | 1.61% | 7.46% | 0.81% | 8806 | 102.59% | 1.39% | 5.93% | 49.72% |
| 2020-12-31 | 13.7 | 11699 | 175 | 160 | 20 | 1.37% | 7.4% | 1.65% | 4347 | -42.98% | 0.69% | 6.49% | 49.17% |
| 2020-12-30 | 13.6 | 11524 | 114 | 140 | 28 | 1.21% | 7.28% | 0.97% | 7624 | -1.54% | 1.2% | 10.96% | 49.07% |
| 2020-12-29 | 13.45 | 11410 | -705 | 112 | 43 | 0.98% | 7.21% | -5.87% | 7743 | -13.81% | 1.22% | 12.8% | 48.77% |
| 2020-12-28 | 13.55 | 12115 | 346 | 69 | -47 | 0.57% | 7.66% | 2.96% | 8983 | -27.25% | 1.42% | 22.04% | 48.91% |
| 2020-12-25 | 13.85 | 11769 | -311 | 116 | -506 | 0.99% | 7.44% | -2.62% | 12348 | -62.18% | 1.95% | 27.83% | 49.23% |
| 2020-12-24 | 14.2 | 12080 | 155 | 622 | 491 | 5.15% | 7.64% | 1.33% | 32652 | 69.5% | 5.16% | 31.13% | 48.51% |
| 2020-12-23 | 14.05 | 11925 | 597 | 131 | -345 | 1.1% | 7.54% | 5.31% | 19263 | -70.9% | 3.04% | 29.2% | 44.48% |
| 2020-12-22 | 13.6 | 11328 | -6509 | 476 | 266 | 4.2% | 7.16% | -36.52% | 66192 | 45.02% | 10.46% | 29.96% | 43.29% |
| 2020-12-21 | 14.55 | 17837 | 3067 | 210 | -26 | 1.18% | 11.28% | 20.77% | 45643 | 37.25% | 7.21% | 19.97% | 33.54% |
| 2020-12-18 | 13.3 | 14770 | 2411 | 236 | 215 | 1.6% | 9.34% | 19.59% | 33257 | 62.88% | 5.26% | 13.51% | 26.8% |
| 2020-12-17 | 12.35 | 12359 | -623 | 21 | -335 | 0.17% | 7.81% | -4.87% | 20418 | -15.29% | 3.23% | 8.67% | 21.75% |
| 2020-12-16 | 13.1 | 12982 | 3244 | 356 | 346 | 2.74% | 8.21% | 33.28% | 24105 | 724.89% | 3.81% | 6.01% | 18.65% |
| 2020-12-15 | 11.95 | 9738 | 63 | 10 | -3 | 0.1% | 6.16% | 0.65% | 2922 | -39.29% | 0.46% | 2.56% | 15.03% |
| 2020-12-14 | 12.2 | 9675 | 816 | 13 | 0 | 0.13% | 6.12% | 9.29% | 4813 | 86.54% | 0.76% | 2.53% | 15.77% |
| 2020-12-11 | 11.75 | 8859 | 110 | 13 | 3 | 0.15% | 5.6% | 1.27% | 2580 | -28.63% | 0.41% | 2.45% | 15.19% |
| 2020-12-10 | 11.85 | 8749 | 174 | 10 | 0 | 0.11% | 5.53% | 2.03% | 3615 | 61.12% | 0.57% | 2.89% | 14.93% |
| 2020-12-09 | 11.9 | 8575 | 429 | 10 | 0 | 0.12% | 5.42% | 5.24% | 2243 | -18.98% | 0.35% | 2.9% | 14.67% |
| 2020-12-08 | 11.85 | 8146 | 172 | 10 | 0 | 0.12% | 5.15% | 2.18% | 2769 | -35.44% | 0.44% | 3.45% | 14.53% |
| 2020-12-07 | 11.95 | 7974 | -720 | 10 | 1 | 0.13% | 5.04% | -8.36% | 4290 | -20.01% | 0.68% | 4.38% | 14.49% |
| 2020-12-04 | 12.05 | 8694 | -627 | 9 | 0 | 0.1% | 5.5% | -6.62% | 5362 | 44.57% | 0.85% | 5.44% | 14.15% |
| 2020-12-03 | 11.85 | 9321 | -462 | 9 | -2 | 0.1% | 5.89% | -4.69% | 3709 | -35.07% | 0.59% | 5.82% | 13.64% |
| 2020-12-02 | 12.0 | 9783 | -251 | 11 | -3 | 0.11% | 6.18% | -2.52% | 5713 | -33.92% | 0.9% | 6.36% | 13.28% |
| 2020-12-01 | 12.3 | 10034 | -1176 | 14 | -25 | 0.14% | 6.34% | -10.58% | 8645 | -21.31% | 1.37% | 7.32% | 13.42% |
| 2020-11-30 | 12.45 | 11210 | -483 | 39 | 17 | 0.35% | 7.09% | -4.06% | 10987 | 41.45% | 1.74% | 6.67% | 14.04% |
| 2020-11-27 | 12.15 | 11693 | 203 | 22 | 3 | 0.19% | 7.39% | 1.79% | 7767 | 8.79% | 1.23% | 5.4% | 12.63% |
| 2020-11-26 | 11.85 | 11490 | -429 | 19 | 3 | 0.17% | 7.26% | -3.59% | 7139 | -39.37% | 1.13% | 4.37% | 13.04% |
| 2020-11-25 | 11.8 | 11919 | 1472 | 16 | 9 | 0.13% | 7.53% | 14.09% | 11776 | 161.36% | 1.86% | 3.38% | 12.06% |
| 2020-11-24 | 11.25 | 10447 | 323 | 7 | 0 | 0.07% | 6.6% | 3.12% | 4505 | 51.0% | 0.71% | 1.7% | 10.37% |
| 2020-11-23 | 11.1 | 10124 | 363 | 7 | 0 | 0.07% | 6.4% | 3.73% | 2984 | 133.49% | 0.47% | 2.19% | 9.81% |
| 2020-11-20 | 11.0 | 9761 | 47 | 7 | 2 | 0.07% | 6.17% | 0.49% | 1278 | 52.94% | 0.2% | 1.9% | 9.81% |
| 2020-11-19 | 10.9 | 9714 | -18 | 5 | 0 | 0.05% | 6.14% | -0.16% | 835 | -29.07% | 0.13% | 1.85% | 9.74% |
| 2020-11-18 | 10.85 | 9732 | 37 | 5 | -232 | 0.05% | 6.15% | 0.33% | 1178 | -84.51% | 0.19% | 2.03% | 10.12% |
| 2020-11-17 | 10.9 | 9695 | 783 | 237 | 232 | 2.44% | 6.13% | 8.88% | 7607 | 586.05% | 1.2% | 2.05% | 10.26% |
| 2020-11-16 | 10.7 | 8912 | 172 | 5 | 0 | 0.06% | 5.63% | 1.99% | 1108 | 13.57% | 0.18% | 1.25% | 9.17% |
| 2020-11-13 | 10.55 | 8740 | -199 | 5 | 0 | 0.06% | 5.52% | -2.3% | 976 | -50.07% | 0.15% | 1.41% | 9.17% |
| 2020-11-12 | 10.55 | 8939 | 62 | 5 | 0 | 0.06% | 5.65% | 0.71% | 1955 | 46.99% | 0.31% | 1.6% | 9.28% |
| 2020-11-11 | 10.7 | 8877 | -88 | 5 | -1 | 0.06% | 5.61% | -1.06% | 1330 | -47.15% | 0.21% | 1.52% | 9.21% |
| 2020-11-10 | 10.65 | 8965 | 526 | 6 | -1 | 0.07% | 5.67% | 6.38% | 2516 | 16.17% | 0.4% | 2.34% | 9.47% |
| 2020-11-09 | 10.85 | 8439 | -12 | 7 | -1 | 0.08% | 5.33% | -0.19% | 2166 | 1.0% | 0.34% | 3.93% | 10.1% |
| 2020-11-06 | 10.75 | 8451 | -555 | 8 | 1 | 0.09% | 5.34% | -6.15% | 2144 | 49.24% | 0.34% | 3.92% | 10.1% |
| 2020-11-05 | 10.95 | 9006 | -100 | 7 | -2 | 0.08% | 5.69% | -1.22% | 1437 | -78.11% | 0.23% | 5.22% | 9.98% |
| 2020-11-04 | 11.1 | 9106 | 101 | 9 | -161 | 0.1% | 5.76% | 1.23% | 6564 | -47.71% | 1.04% | 5.14% | 9.92% |
| 2020-11-03 | 11.35 | 9005 | 447 | 170 | 164 | 1.89% | 5.69% | 5.18% | 12555 | 494.42% | 1.98% | 4.27% | 9.09% |
| 2020-11-02 | 10.7 | 8558 | 149 | 6 | -2 | 0.07% | 5.41% | 1.69% | 2112 | -79.62% | 0.33% | 2.44% | 7.24% |
| 2020-10-30 | 10.75 | 8409 | -291 | 8 | 3 | 0.1% | 5.32% | -3.27% | 10361 | 1012.81% | 1.64% | 2.58% | 6.98% |
| 2020-10-29 | 10.6 | 8700 | -5 | 5 | 0 | 0.06% | 5.5% | 0.0% | 931 | -13.96% | 0.15% | 1.07% | 5.45% |
| 2020-10-28 | 10.65 | 8705 | 12 | 5 | 0 | 0.06% | 5.5% | 0.0% | 1082 | 15.15% | 0.17% | 1.44% | 5.41% |
| 2020-10-27 | 10.75 | 8693 | 87 | 5 | 0 | 0.06% | 5.5% | 1.1% | 939 | -68.56% | 0.15% | 1.6% | 5.55% |
| 2020-10-26 | 10.75 | 8606 | 147 | 5 | -1 | 0.06% | 5.44% | 1.68% | 2989 | 266.62% | 0.47% | 1.56% | 6.02% |
| 2020-10-23 | 10.6 | 8459 | -38 | 6 | 0 | 0.07% | 5.35% | -0.37% | 815 | -74.97% | 0.13% | 1.26% | 5.83% |
| 2020-10-22 | 10.65 | 8497 | 107 | 6 | 0 | 0.07% | 5.37% | 1.32% | 3257 | 55.19% | 0.51% | 1.39% | 5.94% |
| 2020-10-21 | 10.75 | 8390 | -5 | 6 | 0 | 0.07% | 5.3% | -0.19% | 2099 | 206.01% | 0.33% | 1.12% | 5.74% |
| 2020-10-20 | 10.45 | 8395 | -149 | 6 | -2 | 0.07% | 5.31% | -1.67% | 685 | -37.45% | 0.11% | 1.26% | 6.05% |
| 2020-10-19 | 10.55 | 8544 | 20 | 8 | 2 | 0.09% | 5.4% | 0.19% | 1096 | -33.8% | 0.17% | 2.18% | 6.21% |
| 2020-10-16 | 10.6 | 8524 | 77 | 6 | 0 | 0.07% | 5.39% | 0.94% | 1656 | 6.16% | 0.26% | 2.35% | 6.66% |
| 2020-10-15 | 10.5 | 8447 | -124 | 6 | -76 | 0.07% | 5.34% | -1.48% | 1560 | -47.65% | 0.25% | 2.3% | 6.96% |
| 2020-10-14 | 10.6 | 8571 | 12 | 82 | -76 | 0.96% | 5.42% | 0.18% | 2980 | -54.05% | 0.47% | 2.22% | 8.04% |
| 2020-10-13 | 10.7 | 8559 | -99 | 158 | 153 | 1.85% | 5.41% | -1.1% | 6487 | 200.55% | 1.03% | 1.96% | 10.27% |
| 2020-10-12 | 10.4 | 8658 | 170 | 5 | -1 | 0.06% | 5.47% | 1.86% | 2158 | 55.2% | 0.34% | 1.07% | 10.8% |
| 2020-10-08 | 10.15 | 8488 | 505 | 6 | 0 | 0.07% | 5.37% | 6.34% | 1390 | 34.31% | 0.22% | 0.8% | 10.94% |
| 2020-10-07 | 10.15 | 7983 | -164 | 6 | 0 | 0.08% | 5.05% | -1.94% | 1035 | -20.51% | 0.16% | 0.69% | 13.02% |
| 2020-10-06 | 10.05 | 8147 | 360 | 6 | 0 | 0.07% | 5.15% | 4.67% | 1302 | 50.98% | 0.21% | 0.64% | 14.75% |
| 2020-10-05 | 9.92 | 7787 | 50 | 6 | -5 | 0.08% | 4.92% | 0.61% | 862 | 82.88% | 0.14% | 0.74% | 14.76% |
| 2020-09-30 | 9.79 | 7737 | -2 | 11 | 0 | 0.14% | 4.89% | 0.0% | 471 | -30.91% | 0.07% | 1.22% | 14.92% |
| 2020-09-29 | 9.77 | 7739 | 48 | 11 | 0 | 0.14% | 4.89% | 0.62% | 682 | -2.47% | 0.11% | 1.43% | 15.07% |
| 2020-09-28 | 9.94 | 7691 | -54 | 11 | 0 | 0.14% | 4.86% | -0.82% | 700 | -64.52% | 0.11% | 1.55% | N/A |
| 2020-09-25 | 9.7 | 7745 | -302 | 11 | -1 | 0.14% | 4.9% | -3.73% | 1973 | -49.36% | 0.31% | 1.76% | N/A |
| 2020-09-24 | 9.9 | 8047 | 145 | 12 | -5 | 0.15% | 5.09% | 1.8% | 3896 | 119.45% | 0.62% | 2.09% | N/A |
| 2020-09-23 | 10.2 | 7902 | -440 | 17 | 4 | 0.22% | 5.0% | -5.12% | 1775 | 19.67% | 0.28% | 1.74% | N/A |
| 2020-09-22 | 10.35 | 8342 | -91 | 13 | 0 | 0.16% | 5.27% | -1.13% | 1483 | -27.16% | 0.23% | 2.08% | N/A |
| 2020-09-21 | 10.6 | 8433 | 9 | 13 | 0 | 0.15% | 5.33% | 0.0% | 2036 | -49.48% | 0.32% | 2.41% | N/A |
| 2020-09-18 | 10.85 | 8424 | 5 | 13 | 0 | 0.15% | 5.33% | 0.19% | 4031 | 135.74% | 0.64% | 3.42% | N/A |
| 2020-09-17 | 10.6 | 8419 | -255 | 13 | 1 | 0.15% | 5.32% | -2.92% | 1710 | -56.33% | 0.27% | 5.48% | N/A |
| 2020-09-16 | 10.6 | 8674 | 95 | 12 | -4 | 0.14% | 5.48% | 1.11% | 3916 | 9.19% | 0.62% | 6.76% | N/A |
| 2020-09-15 | 11.0 | 8579 | 152 | 16 | -5 | 0.19% | 5.42% | 1.69% | 3586 | -57.32% | 0.57% | 6.63% | N/A |
| 2020-09-14 | 10.95 | 8427 | -721 | 21 | -8 | 0.25% | 5.33% | -7.79% | 8403 | -50.73% | 1.33% | 8.36% | N/A |
| 2020-09-11 | 10.7 | 9148 | -486 | 29 | -75 | 0.32% | 5.78% | -5.09% | 17056 | 73.29% | 2.7% | 8.93% | N/A |
| 2020-09-10 | 11.2 | 9634 | 322 | 104 | 90 | 1.08% | 6.09% | 3.4% | 9842 | 223.19% | 1.56% | 6.45% | N/A |
| 2020-09-09 | 10.55 | 9312 | 279 | 14 | -7 | 0.15% | 5.89% | 3.15% | 3045 | -79.11% | 0.48% | 5.19% | N/A |
| 2020-09-08 | 10.6 | 9033 | -342 | 21 | -6 | 0.23% | 5.71% | -3.71% | 14576 | 21.58% | 2.3% | 4.94% | N/A |
| 2020-09-07 | 10.95 | 9375 | 1381 | 27 | 18 | 0.29% | 5.93% | 17.43% | 11989 | 796.65% | 1.89% | N/A | N/A |
| 2020-09-04 | 10.05 | 7994 | -38 | 9 | 0 | 0.11% | 5.05% | -0.59% | 1337 | -28.58% | 0.21% | N/A | N/A |
| 2020-09-03 | 10.1 | 8032 | 18 | 9 | 0 | 0.11% | 5.08% | 0.2% | 1872 | 28.42% | 0.3% | N/A | N/A |
| 2020-09-02 | 10.0 | 8014 | 166 | 9 | -3 | 0.11% | 5.07% | 2.22% | 1457 | -41.23% | 0.23% | N/A | N/A |
| 2020-09-01 | 10.15 | 7848 | 175 | 12 | 3 | 0.15% | 4.96% | 2.27% | 2480 | -58.3% | N/A | N/A | N/A |
| 2020-08-31 | 10.1 | 7673 | 411 | 9 | 1 | 0.12% | 4.85% | 5.66% | 5948 | 549.47% | N/A | N/A | N/A |
| 2020-08-28 | 9.81 | 7262 | -15 | 8 | 0 | 0.11% | 4.59% | -0.22% | 915 | -39.85% | N/A | N/A | N/A |
| 2020-08-27 | 9.75 | 7277 | 202 | 8 | -1 | 0.11% | 4.6% | 2.91% | 1522 | 58.0% | N/A | N/A | N/A |
| 2020-08-26 | 9.83 | 7075 | 30 | 9 | -8 | 0.13% | 4.47% | 0.45% | 963 | -58.26% | N/A | N/A | N/A |
| 2020-08-25 | 9.83 | 7045 | -118 | 17 | 0 | 0.24% | 4.45% | -1.77% | 2308 | -56.72% | N/A | N/A | N/A |
| 2020-08-24 | 9.95 | 7163 | 266 | 17 | 10 | 0.24% | 4.53% | 3.9% | 5334 | 176.32% | N/A | N/A | N/A |
| 2020-08-21 | 9.73 | 6897 | 55 | 7 | 0 | 0.1% | 4.36% | 0.69% | 1930 | 3.2% | N/A | N/A | N/A |
| 2020-08-20 | 9.41 | 6842 | 57 | 7 | 0 | 0.1% | 4.33% | 0.93% | 1870 | -46.11% | N/A | N/A | N/A |
| 2020-08-19 | 9.64 | 6785 | 68 | 7 | -6 | 0.1% | 4.29% | 0.94% | 3470 | -43.78% | N/A | N/A | N/A |
| 2020-08-18 | 9.96 | 6717 | 585 | 13 | -2 | 0.19% | 4.25% | 9.54% | 6173 | 255.0% | N/A | N/A | N/A |
| 2020-08-17 | 9.2 | 6132 | 318 | 15 | -8 | 0.24% | 3.88% | 5.43% | 1739 | 164.32% | N/A | N/A | N/A |
| 2020-08-14 | 8.98 | 5814 | -103 | 23 | 0 | 0.4% | 3.68% | -1.6% | 657 | -2.87% | N/A | N/A | N/A |
| 2020-08-13 | 8.85 | 5917 | -75 | 23 | -10 | 0.39% | 3.74% | -1.32% | 677 | -59.94% | N/A | N/A | N/A |
| 2020-08-12 | 8.97 | 5992 | 100 | 33 | 26 | 0.55% | 3.79% | 1.88% | 1690 | 339.34% | N/A | N/A | N/A |
| 2020-08-11 | 8.75 | 5892 | 14 | 7 | 1 | 0.12% | 3.72% | 0.0% | 384 | -59.12% | N/A | N/A | N/A |
| 2020-08-10 | 8.86 | 5878 | 40 | 6 | -15 | 0.1% | 3.72% | 0.81% | 941 | 194.02% | N/A | N/A | N/A |
| 2020-08-07 | 8.62 | 5838 | -18 | 21 | 2 | 0.36% | 3.69% | -0.27% | 320 | -37.01% | N/A | N/A | N/A |
| 2020-08-06 | 8.64 | 5856 | 46 | 19 | 0 | 0.32% | 3.7% | 0.82% | 508 | 69.76% | N/A | N/A | N/A |
| 2020-08-05 | 8.65 | 5810 | 49 | 19 | 0 | 0.33% | 3.67% | 0.82% | 299 | -24.51% | N/A | N/A | N/A |
| 2020-08-04 | 8.64 | 5761 | 22 | 19 | 0 | 0.33% | 3.64% | 0.28% | 396 | -27.4% | N/A | N/A | N/A |
| 2020-08-03 | 8.57 | 5739 | 32 | 19 | 1 | 0.33% | 3.63% | 0.55% | 546 | 228.94% | N/A | N/A | N/A |
| 2020-07-31 | 8.55 | 5707 | -45 | 18 | -4 | 0.32% | 3.61% | -0.82% | 166 | -34.06% | N/A | N/A | N/A |
| 2020-07-30 | 8.49 | 5752 | 4 | 22 | -13 | 0.38% | 3.64% | 0.28% | 251 | -34.13% | N/A | N/A | N/A |
| 2020-07-29 | 8.43 | 5748 | 27 | 35 | -14 | 0.61% | 3.63% | 0.28% | 382 | -36.88% | N/A | N/A | N/A |
| 2020-07-28 | 8.32 | 5721 | 22 | 49 | -1 | 0.86% | 3.62% | 0.56% | 605 | -38.89% | N/A | N/A | N/A |
| 2020-07-27 | 8.45 | 5699 | -22 | 50 | 20 | 0.88% | 3.6% | -0.55% | 991 | 115.27% | N/A | N/A | N/A |
| 2020-07-24 | 8.8 | 5721 | -33 | 30 | 0 | 0.52% | 3.62% | -0.55% | 460 | 108.07% | N/A | N/A | N/A |
| 2020-07-23 | 8.94 | 5754 | 27 | 30 | 0 | 0.52% | 3.64% | 0.55% | 221 | -43.02% | N/A | N/A | N/A |
| 2020-07-22 | 8.91 | 5727 | 6 | 30 | 0 | 0.52% | 3.62% | 0.0% | 388 | -6.33% | N/A | N/A | N/A |
| 2020-07-21 | 8.88 | 5721 | 1 | 30 | 0 | 0.52% | 3.62% | 0.0% | 414 | 37.46% | N/A | N/A | N/A |
| 2020-07-20 | 8.83 | 5720 | -158 | 30 | -1 | 0.52% | 3.62% | -2.69% | 301 | -59.59% | N/A | N/A | N/A |
| 2020-07-17 | 8.89 | 5878 | -91 | 31 | 0 | 0.53% | 3.72% | -1.33% | 746 | 61.47% | N/A | N/A | N/A |
| 2020-07-16 | 8.98 | 5969 | 15 | 31 | 0 | 0.52% | 3.77% | 0.27% | 462 | -54.56% | N/A | N/A | N/A |
| 2020-07-15 | 8.96 | 5954 | 83 | 31 | 0 | 0.52% | 3.76% | 1.35% | 1017 | 119.19% | N/A | N/A | N/A |
| 2020-07-14 | 8.91 | 5871 | -782 | 31 | 0 | 0.53% | 3.71% | -11.88% | 464 | -46.58% | N/A | N/A | N/A |
| 2020-07-13 | 9.0 | 6653 | 26 | 31 | 30 | 0.47% | 4.21% | 0.48% | 869 | -20.44% | N/A | N/A | N/A |
| 2020-07-10 | 8.9 | 6627 | 48 | 1 | -7 | 0.02% | 4.19% | 0.72% | 1092 | 5.42% | N/A | N/A | N/A |
| 2020-07-09 | 9.18 | 6579 | -192 | 8 | 0 | 0.12% | 4.16% | -2.8% | 1036 | -56.93% | N/A | N/A | N/A |
| 2020-07-08 | 9.34 | 6771 | -477 | 8 | 8 | 0.12% | 4.28% | -6.55% | 2405 | -4.34% | N/A | N/A | N/A |
| 2020-07-07 | 9.98 | 7248 | 4 | 0 | 0 | 0.0% | 4.58% | 0.0% | 2515 | 36.04% | N/A | N/A | N/A |
| 2020-07-06 | 10.05 | 7244 | 297 | 0 | 0 | 0.0% | 4.58% | 4.33% | 1848 | 21.7% | N/A | N/A | N/A |
| 2020-07-03 | 10.05 | 6947 | 244 | 0 | 0 | 0.0% | 4.39% | 3.54% | 1519 | -67.67% | N/A | N/A | N/A |
| 2020-07-02 | 10.1 | 6703 | -1230 | 0 | -1 | 0.0% | 4.24% | -15.37% | 4698 | 67.15% | N/A | N/A | N/A |
| 2020-07-01 | 10.05 | 7933 | 956 | 1 | -1 | 0.01% | 5.01% | 13.61% | 2811 | 8.3% | N/A | N/A | N/A |
| 2020-06-30 | 10.0 | 6977 | 297 | 2 | 1 | 0.03% | 4.41% | 4.5% | 2595 | 383.18% | N/A | N/A | N/A |
| 2020-06-29 | 9.63 | 6680 | 6680 | 1 | 1 | 0.01% | 4.22% | N/A | 537 | -34.31% | N/A | N/A | N/A |
| 2020-06-25 | 10.7 | 0 | -6704 | 0 | 0 | 0 | N/A | N/A | 817 | 81.47% | N/A | N/A | N/A |
| 2020-06-24 | 9.62 | 6704 | -41 | 0 | -1 | 0.0% | 4.24% | -0.47% | 450 | -10.33% | N/A | N/A | N/A |
| 2020-06-23 | 9.61 | 6745 | -82 | 1 | 0 | 0.01% | 4.26% | -1.39% | 502 | 5.54% | N/A | N/A | N/A |
| 2020-06-22 | 9.66 | 6827 | -54 | 1 | 0 | 0.01% | 4.32% | -0.69% | 476 | -59.82% | N/A | N/A | N/A |
| 2020-06-19 | 9.63 | 6881 | -116 | 1 | 0 | 0.01% | 4.35% | -1.58% | 1184 | 139.61% | N/A | N/A | N/A |
| 2020-06-18 | 9.6 | 6997 | -14 | 1 | 0 | 0.01% | 4.42% | -0.23% | 494 | -47.44% | N/A | N/A | N/A |
| 2020-06-17 | 9.64 | 7011 | 56 | 1 | 0 | 0.01% | 4.43% | 0.68% | 940 | 80.5% | N/A | N/A | N/A |
| 2020-06-16 | 9.54 | 6955 | 51 | 1 | -38 | 0.01% | 4.4% | 0.92% | 521 | 142.55% | N/A | N/A | N/A |
| 2020-06-15 | 9.31 | 6904 | -2 | 39 | 0 | 0.56% | 4.36% | -0.23% | 214 | -61.79% | N/A | N/A | N/A |
| 2020-06-12 | 9.38 | 6906 | 26 | 39 | -11 | 0.56% | 4.37% | 0.46% | 562 | 16.73% | N/A | N/A | N/A |
| 2020-06-11 | 9.45 | 6880 | 79 | 50 | 2 | 0.73% | 4.35% | 1.16% | 481 | 82.45% | N/A | N/A | N/A |
| 2020-06-10 | 9.62 | 6801 | -43 | 48 | 0 | 0.71% | 4.3% | -0.69% | 264 | -62.11% | N/A | N/A | N/A |
| 2020-06-09 | 9.65 | 6844 | -37 | 48 | 1 | 0.7% | 4.33% | -0.46% | 696 | 23.9% | N/A | N/A | N/A |
| 2020-06-08 | 9.53 | 6881 | -13 | 47 | -25 | 0.68% | 4.35% | -0.23% | 562 | -4.55% | N/A | N/A | N/A |
| 2020-06-05 | 9.46 | 6894 | 72 | 72 | -5 | 1.04% | 4.36% | 1.16% | 589 | 55.01% | N/A | N/A | N/A |
| 2020-06-04 | 9.4 | 6822 | -10 | 77 | 0 | 1.13% | 4.31% | -0.23% | 380 | -37.55% | N/A | N/A | N/A |
| 2020-06-03 | 9.4 | 6832 | -15 | 77 | 0 | 1.13% | 4.32% | -0.23% | 608 | 226.21% | N/A | N/A | N/A |
| 2020-06-02 | 9.31 | 6847 | -31 | 77 | -2 | 1.12% | 4.33% | -0.46% | 186 | -63.94% | N/A | N/A | N/A |
| 2020-06-01 | 9.32 | 6878 | 46 | 79 | -3 | 1.15% | 4.35% | 0.69% | 517 | 15.02% | N/A | N/A | N/A |
| 2020-05-29 | 9.38 | 6832 | -27 | 82 | 4 | 1.2% | 4.32% | -0.46% | 449 | -11.68% | N/A | N/A | N/A |
| 2020-05-28 | 9.22 | 6859 | -17 | 78 | -4 | 1.14% | 4.34% | -0.23% | 509 | -42.27% | N/A | N/A | N/A |
| 2020-05-27 | 9.32 | 6876 | -93 | 82 | -9 | 1.19% | 4.35% | -1.36% | 882 | 101.48% | N/A | N/A | N/A |
| 2020-05-26 | 9.23 | 6969 | -33 | 91 | 22 | 1.31% | 4.41% | -0.45% | 438 | 39.06% | N/A | N/A | N/A |
| 2020-05-25 | 9.2 | 7002 | -41 | 69 | 45 | 0.99% | 4.43% | -0.45% | 314 | -29.53% | N/A | N/A | N/A |
| 2020-05-22 | 9.15 | 7043 | -29 | 24 | 2 | 0.34% | 4.45% | -0.45% | 447 | 4.57% | N/A | N/A | N/A |
| 2020-05-21 | 9.18 | 7072 | -17 | 22 | 0 | 0.31% | 4.47% | -0.22% | 427 | 3.98% | N/A | N/A | N/A |
| 2020-05-20 | 9.19 | 7089 | -72 | 22 | 0 | 0.31% | 4.48% | -1.1% | 411 | 18.71% | N/A | N/A | N/A |
| 2020-05-19 | 9.16 | 7161 | -28 | 22 | 0 | 0.31% | 4.53% | -0.22% | 346 | 9.38% | N/A | N/A | N/A |
| 2020-05-18 | 9.14 | 7189 | -7 | 22 | 0 | 0.31% | 4.54% | -0.22% | 316 | -45.87% | N/A | N/A | N/A |
| 2020-05-15 | 9.1 | 7196 | -13 | 22 | 14 | 0.31% | 4.55% | -0.22% | 584 | -13.22% | N/A | N/A | N/A |
| 2020-05-14 | 9.16 | 7209 | -85 | 8 | -5 | 0.11% | 4.56% | -1.08% | 674 | -15.91% | N/A | N/A | N/A |
| 2020-05-13 | 9.27 | 7294 | -59 | 13 | -4 | 0.18% | 4.61% | -0.86% | 801 | -76.05% | N/A | N/A | N/A |
| 2020-05-12 | 9.25 | 7353 | 69 | 17 | 9 | 0.23% | 4.65% | 1.09% | 3346 | 4.44% | N/A | N/A | N/A |
| 2020-05-11 | 9.67 | 7284 | 16 | 8 | -14 | 0.11% | 4.6% | 0.22% | 3203 | 254.56% | N/A | N/A | N/A |
| 2020-05-08 | 10.0 | 7268 | 52 | 22 | 0 | 0.3% | 4.59% | 0.66% | 903 | -35.99% | N/A | N/A | N/A |
| 2020-05-07 | 10.0 | 7216 | 73 | 22 | -15 | 0.3% | 4.56% | 0.88% | 1411 | -70.43% | N/A | N/A | N/A |
| 2020-05-06 | 10.1 | 7143 | 57 | 37 | -4 | 0.52% | 4.52% | 0.89% | 4774 | -41.28% | N/A | N/A | N/A |
| 2020-05-05 | 10.4 | 7086 | -3 | 41 | 35 | 0.58% | 4.48% | 0.0% | 8131 | 1434.19% | N/A | N/A | N/A |
| 2020-05-04 | 9.52 | 7089 | 81 | 6 | 0 | 0.08% | 4.48% | 1.13% | 529 | -43.26% | N/A | N/A | N/A |
| 2020-04-30 | 9.71 | 7008 | -11 | 6 | 0 | 0.09% | 4.43% | -0.23% | 934 | 67.3% | N/A | N/A | N/A |
| 2020-04-29 | 9.62 | 7019 | 33 | 6 | 0 | 0.09% | 4.44% | 0.45% | 558 | 17.04% | N/A | N/A | N/A |
| 2020-04-28 | 9.5 | 6986 | 6 | 6 | -1 | 0.09% | 4.42% | 0.23% | 477 | -29.79% | N/A | N/A | N/A |
| 2020-04-27 | 9.41 | 6980 | 11 | 7 | -7 | 0.1% | 4.41% | 0.0% | 679 | 141.52% | N/A | N/A | N/A |
| 2020-04-24 | 9.28 | 6969 | -5 | 14 | 1 | 0.2% | 4.41% | 0.0% | 281 | -20.39% | N/A | N/A | N/A |
| 2020-04-23 | 9.25 | 6974 | 14 | 13 | 0 | 0.19% | 4.41% | 0.23% | 353 | -49.67% | N/A | N/A | N/A |
| 2020-04-22 | 9.17 | 6960 | 23 | 13 | 8 | 0.19% | 4.4% | 0.23% | 702 | -27.41% | N/A | N/A | N/A |
| 2020-04-21 | 9.09 | 6937 | 63 | 5 | 0 | 0.07% | 4.39% | 0.92% | 967 | 92.35% | N/A | N/A | N/A |
| 2020-04-20 | 9.39 | 6874 | -22 | 5 | -3 | 0.07% | 4.35% | -0.23% | 502 | -51.19% | N/A | N/A | N/A |
| 2020-04-17 | 9.47 | 6896 | 44 | 8 | 1 | 0.12% | 4.36% | 0.69% | 1029 | 29.3% | N/A | N/A | N/A |
| 2020-04-16 | 9.52 | 6852 | 179 | 7 | 7 | 0.1% | 4.33% | 2.61% | 796 | -40.0% | N/A | N/A | N/A |
| 2020-04-15 | 9.63 | 6673 | 135 | 0 | 0 | 0.0% | 4.22% | 2.18% | 1327 | -74.06% | N/A | N/A | N/A |
| 2020-04-14 | 9.73 | 6538 | 212 | 0 | 0 | 0.0% | 4.13% | 3.25% | 5118 | 332.95% | N/A | N/A | N/A |
| 2020-04-13 | 9.3 | 6326 | 331 | 0 | 0 | 0.0% | 4.0% | 5.54% | 1182 | -48.4% | N/A | N/A | N/A |
| 2020-04-10 | 9.33 | 5995 | 225 | 0 | -19 | 0.0% | 3.79% | 3.84% | 2291 | 340.8% | N/A | N/A | N/A |
| 2020-04-09 | 8.85 | 5770 | -194 | 19 | 0 | 0.33% | 3.65% | -3.18% | 519 | -22.86% | N/A | N/A | N/A |
| 2020-04-08 | 8.72 | 5964 | -46 | 19 | 0 | 0.32% | 3.77% | -0.79% | 673 | 20.43% | N/A | N/A | N/A |
| 2020-04-07 | 8.6 | 6010 | 41 | 19 | 0 | 0.32% | 3.8% | 0.8% | 559 | -21.54% | N/A | N/A | N/A |
| 2020-04-06 | 8.46 | 5969 | -23 | 19 | 0 | 0.32% | 3.77% | -0.53% | 713 | 1.1% | N/A | N/A | N/A |
| 2020-04-01 | 8.33 | 5992 | 53 | 19 | 0 | 0.32% | 3.79% | 1.07% | 705 | 16.33% | N/A | N/A | N/A |
| 2020-03-31 | 8.17 | 5939 | 4 | 19 | 0 | 0.32% | 3.75% | 0.0% | 606 | 17.48% | N/A | N/A | N/A |
| 2020-03-30 | 8.15 | 5935 | 22 | 19 | -4 | 0.32% | 3.75% | 0.27% | 516 | -65.18% | N/A | N/A | N/A |
| 2020-03-27 | 8.2 | 5913 | 125 | 23 | 10 | 0.39% | 3.74% | 2.19% | 1482 | 198.16% | N/A | N/A | N/A |
| 2020-03-26 | 7.6 | 5788 | 121 | 13 | -5 | 0.22% | 3.66% | 2.23% | 497 | -46.81% | N/A | N/A | N/A |
| 2020-03-25 | 7.51 | 5667 | -77 | 18 | 6 | 0.32% | 3.58% | -1.38% | 934 | 9.26% | N/A | N/A | N/A |
| 2020-03-24 | 7.19 | 5744 | 174 | 12 | 2 | 0.21% | 3.63% | 3.12% | 855 | 118.1% | N/A | N/A | N/A |
| 2020-03-23 | 6.54 | 5570 | 5570 | 10 | 10 | 0.18% | 3.52% | N/A | 392 | 118.3% | N/A | N/A | N/A |
| 2020-03-21 | 9.39 | 0 | -5527 | 0 | 0 | 0 | N/A | N/A | 179 | -61.53% | N/A | N/A | N/A |
| 2020-03-20 | 6.65 | 5527 | 5 | 0 | 0 | 0.0% | 3.49% | 0.0% | 467 | -56.97% | N/A | N/A | N/A |
| 2020-03-19 | 6.22 | 5522 | -55 | 0 | 0 | 0.0% | 3.49% | -1.13% | 1085 | 18.59% | N/A | N/A | N/A |
| 2020-03-18 | 6.87 | 5577 | -59 | 0 | 0 | 0.0% | 3.53% | -0.84% | 915 | -28.68% | N/A | N/A | N/A |
| 2020-03-17 | 6.75 | 5636 | -833 | 0 | 0 | 0.0% | 3.56% | -12.96% | 1283 | 363.3% | N/A | N/A | N/A |
| 2020-03-16 | 7.16 | 6469 | 4 | 0 | 0 | 0.0% | 4.09% | 0.0% | 276 | -84.37% | N/A | N/A | N/A |
| 2020-03-13 | 7.35 | 6465 | -777 | 0 | 0 | 0.0% | 4.09% | -10.7% | 1772 | 262.5% | N/A | N/A | N/A |
| 2020-03-12 | 7.9 | 7242 | -106 | 0 | -1 | 0.0% | 4.58% | -1.29% | 488 | 140.8% | N/A | N/A | N/A |
| 2020-03-11 | 8.44 | 7348 | 14 | 1 | 0 | 0.01% | 4.64% | 0.0% | 203 | -39.75% | N/A | N/A | N/A |
| 2020-03-10 | 8.5 | 7334 | -6 | 1 | 1 | 0.01% | 4.64% | 0.0% | 336 | 36.87% | N/A | N/A | N/A |
| 2020-03-09 | 8.53 | 7340 | -38 | 0 | -1 | 0.0% | 4.64% | -0.43% | 246 | 77.1% | N/A | N/A | N/A |
| 2020-03-06 | 8.8 | 7378 | -2 | 1 | 1 | 0.01% | 4.66% | -0.21% | 138 | -28.04% | N/A | N/A | N/A |
| 2020-03-05 | 8.87 | 7380 | 24 | 0 | 0 | 0.0% | 4.67% | 0.43% | 193 | -5.73% | N/A | N/A | N/A |
| 2020-03-04 | 8.76 | 7356 | 8 | 0 | 0 | 0.0% | 4.65% | 0.22% | 204 | 159.54% | N/A | N/A | N/A |
| 2020-03-03 | 8.77 | 7348 | 5 | 0 | 0 | 0.0% | 4.64% | 0.0% | 78 | -64.85% | N/A | N/A | N/A |
| 2020-03-02 | 8.76 | 7343 | -10 | 0 | 0 | 0.0% | 4.64% | -0.22% | 224 | -56.25% | N/A | N/A | N/A |
| 2020-02-27 | 8.78 | 7353 | -2 | 0 | 0 | 0.0% | 4.65% | 0.0% | 513 | 96.94% | N/A | N/A | N/A |
| 2020-02-26 | 8.97 | 7355 | 6 | 0 | 0 | 0.0% | 4.65% | 0.0% | 260 | 22.07% | N/A | N/A | N/A |
| 2020-02-25 | 8.98 | 7349 | -16 | 0 | 0 | 0.0% | 4.65% | -0.21% | 213 | -41.45% | N/A | N/A | N/A |
| 2020-02-24 | 9.0 | 7365 | -1 | 0 | 0 | 0.0% | 4.66% | 0.0% | 364 | 59.39% | N/A | N/A | N/A |
| 2020-02-21 | 9.06 | 7366 | -23 | 0 | 0 | 0.0% | 4.66% | -0.21% | 228 | 152.88% | N/A | N/A | N/A |
| 2020-02-20 | 9.07 | 7389 | 14 | 0 | 0 | 0.0% | 4.67% | 0.21% | 90 | -71.46% | N/A | N/A | N/A |
| 2020-02-19 | 9.14 | 7375 | -28 | 0 | 0 | 0.0% | 4.66% | -0.43% | 316 | 23.48% | N/A | N/A | N/A |
| 2020-02-18 | 9.02 | 7403 | 10 | 0 | 0 | 0.0% | 4.68% | 0.21% | 256 | 51.78% | N/A | N/A | N/A |
| 2020-02-17 | 9.03 | 7393 | 11 | 0 | -1 | 0.0% | 4.67% | 0.0% | 169 | 5.5% | N/A | N/A | N/A |
| 2020-02-14 | 9.07 | 7382 | -16 | 1 | 0 | 0.01% | 4.67% | -0.21% | 160 | -18.51% | N/A | N/A | N/A |
| 2020-02-13 | 9.06 | 7398 | -24 | 1 | 0 | 0.01% | 4.68% | -0.21% | 196 | -0.96% | N/A | N/A | N/A |
| 2020-02-12 | 9.08 | 7422 | 30 | 1 | 0 | 0.01% | 4.69% | 0.43% | 198 | 5.82% | N/A | N/A | N/A |
| 2020-02-11 | 9.06 | 7392 | -415 | 1 | 0 | 0.01% | 4.67% | -5.47% | 187 | -19.77% | N/A | N/A | N/A |
| 2020-02-10 | 9.04 | 7807 | 73 | 1 | 0 | 0.01% | 4.94% | 1.02% | 233 | -9.76% | N/A | N/A | N/A |
| 2020-02-07 | 9.08 | 7734 | 16 | 1 | 0 | 0.01% | 4.89% | 0.2% | 259 | -15.81% | N/A | N/A | N/A |
| 2020-02-06 | 9.18 | 7718 | 0 | 1 | 0 | 0.01% | 4.88% | N/A | 307 | N/A | N/A | N/A | N/A |
