1584 精剛 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 23.4943515114275915.12%33.56%1.64%9020-39.98%5.91%32.4%252.7%
2022-12-26 23.9928425513682114.74%33.02%2.83%15027114.86%9.85%35.12%276.42%
2022-12-23 23.359029941347-5314.92%32.11%1.04%6994-7.47%4.59%35.08%287.15%
2022-12-22 23.258935-2501400-2915.67%31.78%-2.72%7559-30.08%4.96%53.71%298.12%
2022-12-21 23.0918531614299215.56%32.67%3.58%10811-17.84%7.09%76.86%322.32%
2022-12-20 22.38869-7281337215.07%31.54%-7.59%13159-12.13%8.63%76.05%325.52%
2022-12-19 23.459597-3881335-34013.91%34.13%-3.89%14975-57.69%9.82%76.62%323.06%
2022-12-16 24.659985865167512316.78%35.51%9.46%35395-17.43%23.21%76.03%314.53%
2022-12-15 24.859120-366155258617.02%32.44%-3.85%42864347.71%28.11%69.1%291.97%
2022-12-14 22.69486801966-14810.18%33.74%9.23%9574-31.79%6.28%46.33%264.9%
2022-12-13 23.18685-4291114-31212.83%30.89%-4.69%14036-0.31%9.2%49.52%259.52%
2022-12-12 24.39114-3541426-5415.65%32.41%-3.74%14080-43.28%9.23%51.46%253.02%
2022-12-09 24.2594681355148038815.63%33.67%16.71%24823204.82%16.28%60.62%246.2%
2022-12-08 23.35811326710922813.46%28.85%3.41%8143-43.6%5.34%52.29%230.5%
2022-12-07 23.357846-7941064-40213.56%27.9%-9.21%14438-15.03%9.47%64.04%225.35%
2022-12-06 24.08640-821146623016.97%30.73%-8.68%16993-39.4%11.14%94.73%216.18%
2022-12-05 24.559461454123624613.06%33.65%5.06%28041131.25%18.39%113.22%205.4%
2022-12-02 24.090076229908110.99%32.03%7.41%12125-53.48%7.95%115.42%187.88%
2022-12-01 24.558385397909-27910.84%29.82%4.96%26067-57.43%17.09%123.02%180.41%
2022-11-30 24.879889911188-105114.87%28.41%14.14%6123535.51%40.15%135.09%163.54%
2022-11-29 25.669979962239128632.0%24.89%16.64%4518743.93%29.63%105.22%123.58%
2022-11-28 23.36001-32495352815.88%21.34%-5.16%3139432.33%20.59%81.76%94.15%
2022-11-25 21.263251078425-2336.72%22.5%20.58%23725-46.64%15.56%62.46%91.83%
2022-11-24 21.855247749658-18912.54%18.66%16.62%44466183.49%29.16%47.55%72.78%
2022-11-23 21.6449872084780418.83%16.0%19.05%1568566.68%10.29%19.43%36.81%
2022-11-22 19.65377813243271.14%13.44%3.62%9410377.53%6.17%10.05%24.57%
2022-11-21 17.936461816-20.44%12.97%0.54%1970100.49%1.29%6.58%17.29%
2022-11-18 17.953628-2318-60.5%12.9%-0.69%982-38.16%0.64%7.7%15.96%
2022-11-17 18.03651-2824110.66%12.99%-0.69%158915.56%1.04%7.64%15.55%
2022-11-16 17.53679-6113-90.35%13.08%-1.65%1375-66.6%0.9%6.78%14.76%
2022-11-15 17.753740-6322120.59%13.3%-1.7%411811.96%2.7%6.18%14.05%
2022-11-14 17.8380328610-110.26%13.53%8.15%3678312.57%2.41%3.85%11.17%
2022-11-11 16.53517162110.6%12.51%0.48%891217.22%0.58%2.3%8.93%
2022-11-10 16.63501-320-50.57%12.45%-0.08%281-38.08%0.18%2.2%8.83%
2022-11-09 16.653504-152500.71%12.46%-0.48%453-18.88%0.3%2.23%10.19%
2022-11-08 16.63519-142500.71%12.52%-0.4%559-57.74%0.37%2.13%11.21%
2022-11-07 16.653533-202540.71%12.57%-0.55%132480.68%0.87%1.97%11.69%
2022-11-04 16.35355382130.59%12.64%0.24%732116.84%0.48%1.62%11.44%
2022-11-03 16.153545-2318-10.51%12.61%-0.63%33715.83%0.22%1.34%11.89%
2022-11-02 16.153568-171940.53%12.69%-0.47%291-6.9%0.19%1.39%14.19%
2022-11-01 15.83585-251510.42%12.75%-0.7%3131.63%0.21%1.71%15.72%
2022-10-31 15.653610-611410.39%12.84%-1.68%308-20.39%0.25%1.86%15.96%
2022-10-28 15.33671-201300.35%13.06%-0.53%387-3.96%0.32%1.89%16.56%
2022-10-27 15.53691241300.35%13.13%0.69%403-40.94%0.33%1.96%17.05%
2022-10-26 15.336673913-90.35%13.04%1.09%68237.54%0.56%2.14%18.49%
2022-10-25 15.43628-552200.61%12.9%-1.53%49644.21%0.41%2.0%18.94%
2022-10-24 15.83683-62210.6%13.1%-0.15%344-27.95%0.28%2.08%20.39%
2022-10-21 15.653689612110.57%13.12%1.71%477-22.7%0.39%2.55%22.84%
2022-10-20 15.63628-502010.55%12.9%-1.38%61821.2%0.5%2.8%23.85%
2022-10-19 16.03678-2819-10.52%13.08%-0.76%510-14.17%0.42%3.88%27.64%
2022-10-18 16.03706220-30.54%13.18%0.08%594-35.76%0.49%4.85%27.85%
2022-10-17 16.03704-7223-100.62%13.17%-1.94%92518.94%0.76%5.31%28.16%
2022-10-14 16.33776-93300.87%13.43%-0.22%777-60.06%0.63%5.38%27.85%
2022-10-13 15.553785-19333-170.87%13.46%-4.88%194715.0%1.59%5.79%28.12%
2022-10-12 16.853978395091.26%14.15%1.0%169346.33%1.38%6.78%27.17%
2022-10-11 16.953939164121.04%14.01%0.43%115714.05%0.94%7.17%27.26%
2022-10-07 17.73923213920.99%13.95%0.5%1014-20.8%0.83%6.71%27.48%
2022-10-06 17.553902113700.95%13.88%0.29%1281-59.47%1.05%6.74%27.72%
2022-10-05 17.453891423770.95%13.84%1.1%316046.06%2.58%6.5%27.55%
2022-10-04 17.93849-2330100.78%13.69%-0.58%2163259.43%1.77%5.69%26.06%
2022-10-03 17.453872-2920-10.52%13.77%-0.72%602-42.6%0.49%4.92%25.1%
2022-09-30 17.13901-1221-50.54%13.87%-0.36%10485.97%0.86%6.29%25.08%
2022-09-29 17.03913-7526130.66%13.92%-1.83%989-54.23%0.81%8.16%25.19%
2022-09-28 16.33988-1391320.33%14.18%-3.41%216275.93%1.77%8.76%24.98%
2022-09-27 17.541276711-50.27%14.68%1.66%1229-46.07%1.0%11.29%23.96%
2022-09-26 17.5406012816-9600.39%14.44%3.29%2279-31.76%1.86%10.91%24.37%
2022-09-23 18.653932-55976-68524.82%13.98%-1.41%334094.8%2.73%9.85%23.91%
2022-09-22 18.53987351661-2841.66%14.18%0.85%1714-67.42%1.4%7.57%22.13%
2022-09-21 18.139522301689-117842.74%14.06%6.19%5263581.1%4.3%7.07%22.1%
2022-09-20 18.33722-22867-277.03%13.24%-26.69%772-20.67%0.63%3.42%19.02%
2022-09-19 18.13724-232869477.04%18.06%-0.61%97478.98%0.8%4.26%19.61%
2022-09-16 18.553747-292865676.46%18.17%-0.76%544-50.85%0.44%4.63%24.4%
2022-09-15 18.853776-12328594675.72%18.31%-3.17%110740.63%0.9%5.25%26.18%
2022-09-14 18.753899228135172.15%18.91%0.05%787-56.27%0.64%5.22%28.68%
2022-09-13 18.938978276222070.88%18.9%0.21%180025.9%1.47%5.67%29.28%
2022-09-12 19.33889-3925424565.36%18.86%-1.0%14309.36%1.17%5.0%29.61%
2022-09-08 19.25392828249712063.57%19.05%0.69%130722.57%1.07%4.3%32.19%
2022-09-07 18.6539009723773960.95%18.92%2.55%1067-20.1%0.87%4.21%33.65%
2022-09-06 18.853803-3523385961.48%18.45%-0.91%133535.2%1.09%3.94%38.81%
2022-09-05 19.138382022795159.38%18.62%0.54%98772.11%0.81%3.59%41.72%
2022-09-02 19.63818-2822281658.36%18.52%-0.7%573-51.73%0.47%4.2%42.0%
2022-09-01 19.553846-452212057.51%18.65%-1.17%118961.24%0.97%5.13%43.17%
2022-08-31 20.03891-2122121456.85%18.87%-0.53%737-19.23%0.6%5.1%44.65%
2022-08-30 20.039124021985756.19%18.97%1.01%913-47.08%0.75%5.87%50.78%
2022-08-29 19.953872121214112555.29%18.78%3.24%17250.51%1.41%6.34%54.67%
2022-08-26 20.83751-722016-32053.75%18.19%-1.89%171648.49%1.4%6.16%57.96%
2022-08-25 20.938233923362461.1%18.54%1.04%1156-31.09%0.94%10.34%58.68%
2022-08-24 20.5537848323129561.1%18.35%2.23%167712.43%1.37%11.62%58.92%
2022-08-23 20.85370162221711459.9%17.95%1.7%1492-0.75%1.22%13.66%59.03%
2022-08-22 20.653639-2210317857.79%17.65%-0.06%1503-78.0%1.23%13.68%58.68%
2022-08-19 20.953641-1481925192552.87%17.66%-3.92%6832150.49%5.58%14.25%59.45%
2022-08-18 22.33789-58000.0%18.38%-1.5%2727-34.65%2.23%12.42%54.95%
2022-08-17 22.53847436000.0%18.66%12.82%4173173.68%3.41%12.72%53.62%
2022-08-16 21.63411-2220-20.0%16.54%-6.13%1525-30.53%1.24%15.35%51.12%
2022-08-15 22.053633-1092-820.06%17.62%-2.92%2195-52.25%1.79%18.1%50.79%
2022-08-12 22.037421084-42.24%18.15%0.28%459748.54%3.75%17.39%50.78%
2022-08-11 21.637322688-152.36%18.1%0.67%3095-58.1%2.53%15.28%51.76%
2022-08-10 22.05370659103-152.78%17.98%1.64%738750.88%6.03%15.21%51.1%
2022-08-09 21.93647-112118653.24%17.69%-2.96%4896268.13%4.0%15.9%47.31%
2022-08-08 20.43759453-451.41%18.23%0.11%1330-33.86%1.09%16.55%49.23%
2022-08-05 20.653755-8298-42.61%18.21%-2.15%2011-33.07%1.64%20.16%50.88%
2022-08-04 20.33837-94102-362.66%18.61%-2.41%3004-63.53%2.45%20.64%50.17%
2022-08-03 21.43931221138413.51%19.07%6.0%823944.81%6.73%19.37%48.24%
2022-08-02 21.437103597132.61%17.99%0.9%5689-0.98%4.64%14.13%42.22%
2022-08-01 21.7367510484212.29%17.83%2.94%5745120.77%4.69%10.35%38.46%
2022-07-29 20.653571-10463-41.76%17.32%-2.86%260279.18%2.12%7.65%34.99%
2022-07-28 20.036755367-51.82%17.83%1.48%1452-19.91%1.19%6.6%33.98%
2022-07-27 20.353622772161.99%17.57%0.23%181370.75%1.48%6.32%33.68%
2022-07-26 19.93615-2956-161.55%17.53%-0.79%1062-56.56%0.87%5.74%32.88%
2022-07-25 19.7364410972161.98%17.67%3.03%244485.63%2.0%5.79%33.76%
2022-07-22 19.535355256561.58%17.15%1.54%131718.99%1.08%5.57%32.68%
2022-07-21 19.53483-5100016.89%-1.46%11060.34%0.9%9.24%32.36%
2022-07-20 19.43534-7700017.14%-2.11%1103-1.88%0.9%10.2%32.5%
2022-07-19 19.63611-5500017.51%-1.52%1124-48.35%0.92%11.54%33.39%
2022-07-18 19.536664500017.78%1.25%2176-62.51%1.78%16.53%36.6%
2022-07-15 19.4362118300017.56%5.28%5804154.49%4.74%17.5%39.13%
2022-07-14 19.03438-27000016.68%-7.28%2281-16.94%1.86%13.69%35.24%
2022-07-13 18.53708-6500017.99%-1.69%2746-62.1%2.24%12.35%34.44%
2022-07-12 17.85377327000018.3%7.71%7246115.74%5.92%10.82%33.23%
2022-07-11 19.35350317200016.99%5.14%3358194.84%2.74%5.79%28.72%
2022-07-08 17.63331-2900016.16%-0.86%113978.8%0.93%4.26%28.06%
2022-07-07 17.63360-300016.3%-0.06%637-26.71%0.52%4.44%27.99%
2022-07-06 17.053363-5100016.31%-1.51%869-19.9%0.71%4.81%28.02%
2022-07-05 18.13414200016.56%0.06%1085-27.04%0.89%4.78%28.08%
2022-07-04 17.33412-50300016.55%-12.85%14879.03%1.21%5.64%27.88%
2022-07-01 17.053915-4000018.99%-0.99%136425.02%1.11%5.35%27.82%
2022-06-30 18.03955-17400019.18%-4.24%109131.2%0.89%4.99%27.98%
2022-06-29 18.84129-2800020.03%-0.64%831-61.11%0.68%5.14%28.28%
2022-06-28 18.94157600020.16%0.15%213889.99%1.75%6.25%29.27%
2022-06-27 19.854151-24000020.13%-5.49%112521.87%0.92%8.64%30.9%
2022-06-24 19.64391-20200021.3%-4.4%923-27.33%0.75%12.03%33.47%
2022-06-23 19.754593-21100022.28%-4.38%1271-42.16%1.04%12.12%35.35%
2022-06-22 20.04804-13200023.3%-2.67%2197-56.6%1.79%12.14%36.99%
2022-06-21 21.154936-3200023.94%-0.66%5063-4.0%4.13%11.38%38.99%
2022-06-20 19.9496817200024.1%3.61%5274409.4%4.31%8.65%38.96%
2022-06-17 19.6547962300023.26%0.48%1035-20.58%0.85%6.43%41.51%
2022-06-16 19.84773-300023.15%-0.09%13033.57%1.06%6.44%44.57%
2022-06-15 20.35477631100023.17%6.97%1258-27.07%1.03%5.93%50.06%
2022-06-14 20.4544656100021.66%1.4%1726-32.24%1.41%5.67%69.32%
2022-06-13 21.244042100021.36%0.47%2547141.41%2.08%4.95%73.32%
2022-06-10 21.74383-5600021.26%-1.25%105556.93%0.86%4.02%77.24%
2022-06-09 22.244398900021.53%2.04%672-28.95%0.55%4.43%88.86%
2022-06-08 22.25435014900021.1%3.53%94612.51%0.77%5.08%115.16%
2022-06-07 22.242011300020.38%0.34%841-40.57%0.69%5.97%151.6%
2022-06-06 22.2541883400020.31%0.79%1415-8.73%1.16%8.67%184.58%
2022-06-02 22.254154-11400020.15%-2.66%15505.79%1.27%10.99%223.83%
2022-06-01 22.74268-12200020.7%-2.77%1465-28.22%1.2%12.36%243.08%
2022-05-31 22.854390-600021.29%-0.14%2041-50.69%1.67%13.85%247.89%
2022-05-30 23.643963100021.32%0.71%4140-2.99%3.38%15.97%249.96%
2022-05-27 22.754365-4300021.17%-0.98%426832.31%3.48%16.69%248.81%
2022-05-26 21.744081000021.38%0.23%3226-1.84%2.63%20.07%248.22%
2022-05-25 22.7439828200021.33%6.86%3286-29.11%2.68%21.34%252.06%
2022-05-24 22.141161900019.96%0.45%4636-7.82%3.78%25.21%267.87%
2022-05-23 23.254097-31200019.87%-7.11%5029-40.16%4.11%41.71%285.03%
2022-05-20 23.4440918600021.39%4.44%840575.7%6.86%43.01%289.35%
2022-05-19 23.554223-5800020.48%-1.35%4784-40.41%3.91%42.15%296.85%
2022-05-18 24.154281-8900020.76%-2.08%8027-67.7%6.55%50.72%298.93%
2022-05-17 24.65437057700021.2%15.22%24851275.5%20.29%71.02%295.32%
2022-05-16 23.8379313000018.4%3.55%6618-10.02%5.4%87.95%276.17%
2022-05-13 23.33663-13100017.77%-3.42%7354-51.88%6.0%116.21%273.19%
2022-05-12 22.753794-58500018.4%-13.37%15284-53.54%12.48%150.62%271.93%
2022-05-11 24.85437911800021.24%2.76%32896-27.84%26.85%158.66%262.21%
2022-05-10 24.84261-59800020.67%-12.3%4559010.57%37.22%137.81%235.59%
2022-05-09 25.5485994400023.57%24.12%41233-16.7%33.66%104.33%199.04%
2022-05-06 25.8391522900018.99%6.21%4949896.93%40.41%72.9%165.55%
2022-05-05 24.8368661400017.88%20.0%25135241.79%20.52%35.38%125.32%
2022-05-04 22.55307229300014.9%10.53%735460.69%6.0%21.34%104.9%
2022-05-03 20.52779-7800013.48%-2.74%457667.41%3.74%33.83%99.0%
2022-04-29 20.6285715600013.86%5.8%2733-22.88%2.23%51.04%95.32%
2022-04-28 20.92701-15200013.1%-5.35%3544-55.32%2.89%57.23%93.35%
2022-04-27 21.228534800013.84%1.69%7933-64.97%6.48%68.7%90.51%
2022-04-26 23.35280511300013.61%4.21%22648-11.73%18.49%68.21%84.12%
2022-04-25 24.35269240200013.06%17.55%25658148.62%20.95%52.66%65.74%
2022-04-22 24.32290-28300011.11%-10.98%10320-41.34%8.42%32.86%44.89%
2022-04-21 22.1257373600012.48%40.07%17593139.94%14.36%26.85%36.6%
2022-04-20 22.851837-550008.91%-2.94%7332103.26%5.99%17.23%22.57%
2022-04-19 20.81892200009.18%1.1%3607158.8%2.94%14.01%16.85%
2022-04-18 18.9518721600009.08%9.4%1393-53.02%1.14%11.3%13.97%
2022-04-15 19.551712240008.3%1.34%2966-48.94%2.42%10.82%12.89%
2022-04-14 20.316883140008.19%22.97%581071.82%4.74%8.57%10.68%
2022-04-13 19.613741090006.66%8.47%33811074.85%2.76%4.0%6.08%
2022-04-12 17.851265-260006.14%-1.92%287-64.46%0.23%1.34%3.41%
2022-04-11 18.21291370006.26%2.96%809296.55%0.66%1.21%3.3%
2022-04-08 17.45125400006.08%0.0%204-6.34%0.17%0.6%2.92%
2022-04-07 17.151254-750006.08%-5.74%21876.58%0.18%0.71%2.94%
2022-04-06 17.351329-160006.45%-1.07%123-4.34%0.1%0.57%3.16%
2022-04-01 17.351345-10006.52%-0.15%129103.82%0.11%0.56%3.38%
2022-03-31 17.3134630006.53%0.31%63-80.88%0.05%0.57%3.62%
2022-03-30 17.41343240006.51%1.72%331489.64%0.27%0.61%3.85%
2022-03-29 17.45131910006.4%0.16%56-49.86%0.05%0.47%4.14%
2022-03-28 17.45131810006.39%0.0%112-16.69%0.09%0.76%4.46%
2022-03-25 17.71317-30006.39%-0.16%13422.98%0.11%0.94%4.65%
2022-03-24 18.0132030006.4%0.16%109-34.32%0.09%0.89%4.87%
2022-03-23 18.151317-470006.39%-3.47%166-58.9%0.14%0.86%5.0%
2022-03-22 18.11364390006.62%2.95%40521.89%0.33%0.94%5.27%
2022-03-21 18.15132570006.43%0.63%332313.58%0.27%0.74%5.84%
2022-03-18 17.51318-140006.39%-1.08%8021.59%0.07%0.57%6.34%
2022-03-17 17.551332-70006.46%-0.46%66-74.85%0.05%0.63%6.56%
2022-03-16 17.151339-360006.49%-2.7%26254.16%0.21%0.85%6.62%
2022-03-15 17.51375360006.67%2.77%17046.93%0.14%0.82%6.56%
2022-03-14 18.051339-30006.49%-0.31%116-24.68%0.09%1.09%6.62%
2022-03-11 18.15134280006.51%0.62%154-54.68%0.13%1.31%6.8%
2022-03-10 18.11334350006.47%2.7%33948.13%0.28%1.53%6.83%
2022-03-09 17.71299-230006.3%-1.72%229-53.42%0.19%1.53%6.78%
2022-03-08 17.451322-220006.41%-1.69%49225.3%0.4%1.91%7.49%
2022-03-07 18.051344-360006.52%-2.54%393-5.1%0.32%1.87%7.37%
2022-03-04 18.513801420006.69%11.5%41418.91%0.34%1.83%7.42%
2022-03-03 18.51238620006.0%5.26%348-49.32%0.28%1.83%7.48%
2022-03-02 18.451176-840005.7%-6.71%68752.44%0.56%1.76%7.46%
2022-03-01 18.31260120006.11%0.99%45032.94%0.37%1.6%7.0%
2022-02-25 18.01248-30006.05%-0.33%339-17.67%0.28%2.13%6.71%
2022-02-24 17.51251-110006.07%-0.82%41156.05%0.34%2.63%6.48%
2022-02-23 18.31262-260006.12%-2.08%263-46.55%0.22%2.58%6.23%
2022-02-22 18.11288-200006.25%-1.42%493-55.17%0.4%2.48%6.05%
2022-02-21 18.21308-130006.34%-1.09%110115.89%0.9%2.23%5.81%
2022-02-18 17.951321620006.41%4.91%950167.33%0.78%1.53%5.1%
2022-02-17 17.9125910006.11%0.16%355155.87%0.29%1.03%4.5%
2022-02-16 17.551258-110006.1%-0.97%138-24.53%0.11%0.9%4.41%
2022-02-15 17.451269-50006.16%-0.32%184-25.83%0.15%1.01%4.4%
2022-02-14 17.35127420006.18%0.16%248-24.76%0.2%1.76%4.58%
2022-02-11 17.751272-190006.17%-1.44%33068.3%0.27%1.83%4.49%
2022-02-10 17.7129180006.26%0.64%196-29.13%0.16%1.94%4.37%
2022-02-09 17.651283-390006.22%-2.96%276-74.85%0.23%2.18%4.34%
2022-02-08 17.651322500006.41%3.89%1100224.07%0.9%2.21%4.32%
2022-02-07 16.651272-340006.17%-2.53%339-26.27%0.28%1.42%3.7%
2022-01-26 15.151306-200006.33%-1.56%460-5.88%0.38%1.22%3.76%
2022-01-25 15.351326-60006.43%-0.46%48952.78%0.4%0.89%3.63%
2022-01-24 16.51332-530006.46%-3.87%320151.09%0.26%0.57%3.64%
2022-01-21 16.81385-190006.72%-1.32%12735.88%0.1%0.35%4.35%
2022-01-20 17.0140490006.81%0.59%9354.81%0.08%0.41%4.67%
2022-01-19 16.8139560006.77%0.45%60-36.26%0.05%0.52%4.78%
2022-01-18 16.851389130006.74%1.05%9579.44%0.08%0.65%4.98%
2022-01-17 16.95137630006.67%0.15%53-73.32%0.04%0.77%5.1%
2022-01-14 16.9137360006.66%0.45%198-12.14%0.16%0.83%5.62%
2022-01-13 17.05136700006.63%0.0%2261.22%0.18%1.0%5.73%
2022-01-12 16.851367-130006.63%-0.9%223-5.39%0.18%0.93%5.75%
2022-01-11 17.01380170006.69%1.21%23676.43%0.19%0.89%6.18%
2022-01-10 17.01363-90006.61%-0.6%133-66.52%0.11%0.83%6.43%
2022-01-07 17.151372550006.65%4.07%399176.44%0.33%0.93%6.63%
2022-01-06 17.41317-100006.39%-0.78%144-20.06%0.12%0.88%6.5%
2022-01-05 17.251327460006.44%3.7%18016.65%0.15%1.1%7.06%
2022-01-04 17.41281-40006.21%-0.32%155-39.12%0.13%1.2%7.39%
2022-01-03 17.21285240006.23%1.8%254-25.67%0.21%1.48%7.64%
2021-12-30 17.65126160006.12%0.49%342-16.5%0.28%2.24%7.74%
2021-12-29 17.71255-380006.09%-2.87%41036.38%0.34%2.39%7.81%
2021-12-28 18.01293-70006.27%-0.63%301-40.09%0.25%2.23%7.75%
2021-12-27 18.05130050006.31%0.48%502-57.71%0.41%2.24%7.78%
2021-12-24 18.21295-310006.28%-2.33%1188127.28%0.97%2.02%8.1%
2021-12-23 17.7132650006.43%0.31%522137.86%0.43%1.62%7.56%
2021-12-22 17.21321-410006.41%-3.03%219-28.46%0.18%1.46%7.58%
2021-12-21 17.351362-110006.61%-0.75%30727.42%0.25%1.49%8.15%
2021-12-20 17.251373-40006.66%-0.3%241-65.34%0.2%1.86%8.53%
2021-12-17 17.151377-130006.68%-0.89%695110.77%0.57%2.1%8.73%
2021-12-16 17.151390-170006.74%-1.17%33031.94%0.27%1.84%8.85%
2021-12-15 17.21407-120006.82%-0.87%250-67.07%0.2%1.77%9.2%
2021-12-14 16.91419-270006.88%-1.85%75942.17%0.62%2.24%9.82%
2021-12-13 17.751446-100007.01%-0.71%53440.1%0.44%2.1%9.81%
2021-12-10 17.551456-220007.06%-1.53%38158.16%0.31%2.04%10.06%
2021-12-09 17.71478240007.17%1.7%241-71.0%0.2%2.03%10.46%
2021-12-08 17.71454390007.05%2.77%83141.89%0.68%2.19%12.34%
2021-12-07 17.851415-290006.86%-2.0%58627.22%0.48%1.79%12.57%
2021-12-06 17.61444330007.0%2.34%46023.49%0.38%1.58%13.06%
2021-12-03 17.51411150006.84%1.03%373-13.34%0.3%1.93%14.37%
2021-12-02 17.35139680006.77%0.59%43026.35%0.35%2.06%15.14%
2021-12-01 17.71388-10006.73%-0.15%3401.18%0.28%2.15%15.65%
2021-11-30 17.61389-140006.74%-1.03%336-62.13%0.27%2.63%16.12%
2021-11-29 17.21403-680006.81%-4.49%88967.8%0.73%2.98%17.27%
2021-11-26 17.551471-660007.13%-4.42%529-2.23%0.43%2.65%17.68%
2021-11-25 18.151537-30007.46%-0.13%541-41.5%0.44%2.91%18.84%
2021-11-24 18.351540-850007.47%-5.2%92620.56%0.76%3.09%20.32%
2021-11-23 17.81625-230007.88%-1.38%76859.26%0.63%3.16%21.45%
2021-11-22 17.81648-130007.99%-0.87%482-43.14%0.39%3.14%22.93%
2021-11-19 17.81661-840008.06%-4.73%84811.94%0.69%3.43%26.43%
2021-11-18 17.951745-50008.46%-0.35%758-24.75%0.62%3.45%36.42%
2021-11-17 18.11750-700008.49%-3.85%100735.25%0.82%4.91%43.93%
2021-11-16 18.5518201030008.83%6.0%744-11.25%0.61%5.0%44.49%
2021-11-15 18.651717-1050008.33%-5.77%839-3.81%0.69%5.36%45.61%
2021-11-12 18.951822290008.84%1.61%872-65.81%0.71%6.36%46.94%
2021-11-11 19.217931830008.7%11.4%2551129.25%2.08%6.72%50.41%
2021-11-10 18.851610-410007.81%-2.5%1113-6.23%0.91%5.49%51.84%
2021-11-09 18.651651-930008.01%-5.32%1186-42.5%0.97%5.34%55.47%
2021-11-08 18.91744700008.46%4.19%206456.92%1.69%5.79%57.82%
2021-11-05 18.51674160008.12%1.0%131525.61%1.07%5.25%60.74%
2021-11-04 18.81658480008.04%2.94%104713.32%0.86%5.76%67.49%
2021-11-03 19.11610-1220007.81%-7.02%924-47.01%0.75%6.82%84.6%
2021-11-02 18.81732-920008.4%-5.08%174425.05%1.42%7.96%96.54%
2021-11-01 19.351824-410008.85%-2.21%1394-28.26%1.14%8.64%105.79%
2021-10-29 19.61865-690009.05%-3.52%1944-17.35%1.59%11.4%116.36%
2021-10-28 20.31934180009.38%0.97%23521.4%1.92%20.5%120.93%
2021-10-27 19.451916-1470009.29%-7.19%2319-9.91%1.89%26.71%121.01%
2021-10-26 19.9520632000010.01%1.01%2574-46.03%2.1%26.19%120.46%
2021-10-25 20.352043-120009.91%-0.6%4771-63.55%3.9%25.81%119.78%
2021-10-22 20.82055900009.97%4.62%1309131.48%10.69%23.94%117.81%
2021-10-21 20.91965280009.53%1.38%9957489.5%8.13%17.44%110.15%
2021-10-20 19.01937260009.4%1.4%1689-20.1%1.38%12.82%104.53%
2021-10-19 19.21911330009.27%1.76%2114-14.49%1.73%15.98%108.02%
2021-10-18 19.251878420009.11%2.24%2472-51.79%2.02%17.57%112.88%
2021-10-15 18.951836160008.91%0.91%512719.12%4.19%20.16%119.47%
2021-10-14 19.11820-1060008.83%-5.46%4304-22.57%3.51%23.8%127.79%
2021-10-13 18.11926-6010009.34%-23.82%555936.85%4.54%38.25%138.78%
2021-10-12 19.8525271900012.26%0.82%4062-27.98%3.32%46.4%164.57%
2021-10-08 20.0250820000012.16%8.67%5641-41.15%4.61%53.76%169.85%
2021-10-07 19.923088400011.19%3.71%9585-56.44%7.82%60.87%171.46%
2021-10-06 20.95222415300010.79%7.36%2200541.55%17.96%59.2%187.04%
2021-10-05 21.32071-8200010.05%-3.74%1554618.91%12.69%43.23%176.11%
2021-10-04 20.0215312100010.44%5.88%13073-8.91%10.67%31.88%168.03%
2021-10-01 18.62032-2320009.86%-10.2%1435290.43%11.72%22.64%158.35%
2021-09-30 18.3522643000010.98%1.29%7536207.13%6.15%12.85%151.65%
2021-09-29 16.72234-10800010.84%-4.58%245349.78%2.0%9.72%146.15%
2021-09-28 16.62342-15000011.36%-6.04%1638-6.35%1.34%10.23%144.73%
2021-09-27 17.124924000012.09%1.68%1749-25.79%1.43%13.75%148.16%
2021-09-24 17.152452-17600011.89%-6.75%2357-36.47%1.92%18.91%148.12%
2021-09-23 17.52628-3600012.75%-1.32%371020.82%3.03%25.59%146.36%
2021-09-22 18.052664-13100012.92%-4.72%3071-48.48%2.51%35.07%143.43%
2021-09-17 18.7279510400013.56%3.91%5961-26.06%4.87%47.08%141.06%
2021-09-16 18.852691-46000013.05%-14.59%8062-23.54%6.58%72.53%136.26%
2021-09-15 20.03151-45100015.28%-12.54%10544-31.2%8.61%74.55%129.8%
2021-09-14 20.836023600017.47%0.98%15326-13.77%12.51%72.16%121.43%
2021-09-13 21.9356627700017.3%8.46%17773-52.15%14.51%83.05%109.22%
2021-09-10 20.15328984900015.95%34.83%37141252.35%30.32%75.57%95.14%
2021-09-09 20.9244023000011.83%10.35%1054138.5%8.61%49.87%65.26%
2021-09-08 19.0221012700010.72%6.14%7611-73.45%6.21%42.25%57.35%
2021-09-07 19.952083-49900010.1%-19.33%28669232.98%23.4%41.05%51.7%
2021-09-06 18.75258283400012.52%47.64%860952.32%7.03%18.31%28.48%
2021-09-03 17.0517485390008.48%44.71%5652367.37%4.61%11.86%21.62%
2021-09-02 15.51209-1660005.86%-12.14%1209-80.33%0.99%12.01%17.27%
2021-09-01 15.913757070006.67%105.86%6150666.01%5.02%12.42%16.49%
2021-08-31 15.3668130003.24%1.89%80212.7%0.66%7.56%11.69%
2021-08-30 14.85655-670003.18%-9.14%712-87.79%0.58%7.0%11.19%
2021-08-27 15.17222520003.5%53.51%5833240.92%4.76%6.55%10.77%
2021-08-26 15.74702070002.28%78.12%1711755.08%1.4%1.86%6.33%
2021-08-25 14.326360001.28%2.4%20072.73%0.16%0.59%5.34%
2021-08-24 14.2525750001.25%2.46%115-29.79%0.09%0.65%5.42%
2021-08-23 14.225200001.22%N/A16592.72%0.13%0.86%5.55%
2021-08-20 14.05252-4000N/AN/A85-43.28%0.07%1.16%5.61%
2021-08-19 14.02560000N/AN/A150-46.97%0.12%1.52%5.75%
2021-08-18 14.6256-1000N/AN/A284-22.98%0.23%2.1%5.97%
2021-08-17 14.02570000N/AN/A369-30.5%0.3%2.43%6.14%
2021-08-16 14.1257-50000N/AN/A5310.38%0.43%2.31%6.13%
2021-08-13 14.93070000N/AN/A529-38.23%0.43%2.04%6.35%
2021-08-12 15.13070000N/AN/A85725.54%0.7%1.87%6.14%
2021-08-11 14.7307-2000N/AN/A683197.7%0.56%1.38%5.8%
2021-08-10 14.25309-1000N/AN/A22913.28%0.19%1.05%5.48%
2021-08-09 14.153100000N/AN/A202-37.41%0.17%1.02%5.69%
2021-08-06 13.953100000N/AN/A32327.37%0.26%1.01%5.99%
2021-08-05 14.253100000N/AN/A254-8.75%0.21%1.07%5.98%
2021-08-04 14.53100000N/AN/A27847.42%0.23%1.27%6.19%
2021-08-03 14.63100000N/AN/A188-2.63%0.15%1.29%6.42%
2021-08-02 14.83100000N/AN/A194-50.88%0.16%1.36%6.73%
2021-07-30 14.653100000N/AN/A395-20.78%0.32%1.39%7.49%
2021-07-29 14.73100000N/AN/A49866.81%0.41%1.28%8.18%
2021-07-28 14.3310-3000N/AN/A2988.97%0.24%1.22%11.04%
2021-07-27 14.15313-8000N/AN/A27415.76%0.22%1.37%13.31%
2021-07-26 14.53210000N/AN/A236-9.31%0.19%1.44%16.07%
2021-07-23 14.43210000N/AN/A261-38.61%0.21%1.9%17.1%
2021-07-22 14.05321-3000N/AN/A425-12.01%0.35%1.91%17.14%
2021-07-21 14.5324-2000N/AN/A48334.66%0.39%1.93%16.89%
2021-07-20 14.7326-1000N/AN/A359-55.1%0.29%1.77%16.67%
2021-07-19 15.0327-8000N/AN/A799190.64%0.65%1.87%16.53%
2021-07-16 14.453350000N/AN/A275-37.97%0.22%1.69%16.0%
2021-07-15 14.63350000N/AN/A44350.63%0.36%1.71%15.95%
2021-07-14 13.9335-2000N/AN/A294-38.72%0.24%1.77%15.68%
2021-07-13 13.75337-13000N/AN/A480-15.78%0.39%1.99%15.75%
2021-07-12 14.353500000N/AN/A57086.45%0.47%2.06%15.74%
2021-07-09 14.3350-7000N/AN/A306-40.55%0.25%2.51%15.51%
2021-07-08 14.35357-17000N/AN/A514-8.95%0.42%3.27%15.35%
2021-07-07 14.23740000N/AN/A565-0.88%0.46%6.12%14.99%
2021-07-06 14.73740000N/AN/A570-48.81%0.47%8.17%14.64%
2021-07-05 15.0374-17000N/AN/A1114-10.16%0.91%10.69%14.55%
2021-07-02 14.55391-40000N/AN/A1240-69.01%1.01%11.0%14.05%
2021-07-01 15.05431-38000N/AN/A400430.0%3.27%10.24%13.85%
2021-06-30 16.05469-72000N/AN/A3079-15.78%2.51%7.07%10.83%
2021-06-29 14.6541-86000N/AN/A3656143.89%2.99%4.73%8.68%
2021-06-28 13.3627-7000N/AN/A1499387.32%1.22%1.9%6.34%
2021-06-25 12.1634-31000N/AN/A307156.11%0.25%0.8%5.77%
2021-06-24 12.06650000N/AN/A120-44.38%0.1%0.73%5.74%
2021-06-23 12.0665-21000N/AN/A21618.81%0.18%0.72%6.05%
2021-06-22 12.0686-9000N/AN/A18115.39%0.15%0.85%6.39%
2021-06-21 11.8695-1000N/AN/A157-27.66%0.13%1.08%6.55%
2021-06-18 12.1696-32000N/AN/A21790.71%0.18%1.19%7.17%
2021-06-17 11.95728-3000N/AN/A114-69.34%0.09%1.11%7.44%
2021-06-16 12.0731-1000N/AN/A372-20.14%0.3%1.08%8.1%
2021-06-15 12.0732-16000N/AN/A46662.21%0.38%0.88%8.6%
2021-06-11 12.0748-31000N/AN/A287139.59%0.23%0.88%9.12%
2021-06-10 12.0779-26000N/AN/A12066.65%0.1%1.05%10.08%
2021-06-09 11.95805-7000N/AN/A72-47.91%0.06%1.76%11.98%
2021-06-08 12.0812-14000N/AN/A138-69.86%0.11%1.96%19.76%
2021-06-07 12.0826-2000N/AN/A458-7.9%0.37%2.2%20.74%
2021-06-04 12.4828-10000N/AN/A497-49.8%0.41%2.48%21.45%
2021-06-03 12.8838-84000N/AN/A991217.31%0.81%2.73%22.59%
2021-06-02 12.25922-20000N/AN/A312-28.88%0.26%2.14%24.32%
2021-06-01 12.2942-3000N/AN/A439-44.7%0.36%2.29%27.2%
2021-05-31 12.05945-25000N/AN/A794-0.88%0.65%2.44%39.2%
2021-05-28 12.25970-105000N/AN/A801190.77%0.65%2.11%61.21%
2021-05-27 11.751075-2000N/AN/A275-44.64%0.23%2.2%61.44%
2021-05-26 11.751077-18000N/AN/A498-20.08%0.41%2.42%61.97%
2021-05-25 11.61095-89000N/AN/A62363.5%0.51%2.77%62.94%
2021-05-24 11.91184-9000N/AN/A381-58.31%0.31%3.07%67.19%
2021-05-21 12.151193360005.79%3.21%91466.8%0.75%3.65%72.35%
2021-05-20 11.91157400005.61%3.51%548-40.94%0.45%4.1%73.07%
2021-05-19 12.351117900005.42%8.84%928-6.24%0.76%5.66%74.68%
2021-05-18 12.151027-1220004.98%-10.59%989-9.55%0.81%12.73%78.57%
2021-05-17 11.051149-3700005.57%-24.42%1094-25.33%0.89%13.02%88.64%
2021-05-13 13.01519-1370007.37%-8.22%1465-40.19%1.2%13.21%94.42%
2021-05-12 14.31656-1810008.03%-9.88%2450-74.47%2.0%13.56%95.37%
2021-05-11 15.8518376810008.91%58.82%9599615.34%7.84%14.1%94.08%
2021-05-10 15.21156-2420005.61%-17.26%13411.54%1.1%9.4%86.21%
2021-05-07 15.313981260006.78%9.89%1321-30.21%1.08%20.67%85.46%
2021-05-06 15.4512721530006.17%13.63%1893-39.34%1.55%33.05%85.02%
2021-05-05 15.551119-2240005.43%-16.59%3121-18.65%2.55%31.96%83.05%
2021-05-04 15.751343-7400006.51%-35.54%3837-74.65%3.13%29.04%79.6%
2021-05-03 17.5208397700010.1%88.43%15140362.52%12.36%25.96%75.38%
2021-04-29 15.9511061000005.36%9.84%3273230.23%3.97%12.61%57.33%
2021-04-28 15.2100690004.88%0.83%99139.25%1.2%14.26%53.63%
2021-04-27 15.75997-200004.84%-1.83%711-45.17%0.86%14.89%52.84%
2021-04-26 16.01017-60004.93%-0.6%1298-68.56%1.57%16.3%52.38%
2021-04-23 16.21023570004.96%5.76%4129-10.87%5.01%19.75%51.25%
2021-04-22 16.29661680004.69%21.19%4633206.66%5.62%26.01%46.53%
2021-04-21 16.17981290003.87%19.44%1510-19.55%1.83%27.5%41.35%
2021-04-20 16.3669-2260003.24%-25.35%1877-54.64%2.28%28.4%39.97%
2021-04-19 17.05895-2400004.34%-21.23%4139-55.48%5.02%27.8%37.84%
2021-04-16 16.551135-2120005.51%-15.62%929858.62%11.27%26.55%33.06%
2021-04-15 15.5513479920006.53%279.65%5861160.75%7.11%16.15%21.91%
2021-04-14 14.15355350001.72%10.97%224862.34%2.73%10.21%14.93%
2021-04-13 13.65320-300001.55%-8.82%1384-55.44%1.68%7.81%12.47%
2021-04-12 14.153503050001.7%672.73%3107330.07%3.77%6.46%11.02%
2021-04-09 12.954500000.22%N/A722-24.9%0.88%3.12%7.61%
2021-04-08 13.0450000N/AN/A962261.59%1.17%2.55%6.84%
2021-04-07 12.3450000N/AN/A266-1.88%0.32%1.66%6.04%
2021-04-06 12.3450000N/AN/A271-23.69%0.33%1.75%6.1%
2021-04-01 12.25450000N/AN/A35541.49%0.43%1.82%7.59%
2021-03-31 12.15450000N/AN/A25111.06%0.3%1.84%8.87%
2021-03-30 12.2450000N/AN/A226-33.54%0.27%1.81%8.7%
2021-03-29 12.2450000N/AN/A3403.42%0.41%1.97%8.5%
2021-03-26 12.15450000N/AN/A329-10.86%0.4%2.01%8.2%
2021-03-25 12.1450000N/AN/A36961.18%0.45%1.76%7.92%
2021-03-24 12.0450000N/AN/A229-36.39%0.28%1.55%7.8%
2021-03-23 11.95450000N/AN/A360-3.99%0.44%1.39%7.82%
2021-03-22 11.95450000N/AN/A375209.66%0.45%1.08%7.58%
2021-03-19 11.75450000N/AN/A121-37.89%0.15%0.89%7.32%
2021-03-18 11.8450000N/AN/A194100.65%0.24%0.98%7.36%
2021-03-17 11.5450000N/AN/A97-6.45%0.12%1.1%7.27%
2021-03-16 11.45450000N/AN/A103-52.93%0.13%1.08%7.32%
2021-03-15 11.45450000N/AN/A22016.27%0.27%1.33%7.32%
2021-03-12 11.5450000N/AN/A189-35.46%0.23%1.44%7.33%
2021-03-11 11.5450000N/AN/A294254.24%0.36%3.03%7.33%
2021-03-10 11.745-10000N/AN/A83-72.94%0.1%4.39%7.58%
2021-03-09 11.8550000N/AN/A306-1.46%0.37%4.42%9.18%
2021-03-08 11.75550000N/AN/A311-79.27%0.38%4.12%9.46%
2021-03-05 12.05550000N/AN/A15016.05%1.82%3.85%9.32%
2021-03-04 12.4550000N/AN/A14161210.78%1.72%2.15%7.8%
2021-03-03 11.3550000N/AN/A10873.07%0.13%0.76%6.27%
2021-03-02 11.55550000N/AN/A62-29.07%0.08%0.93%6.42%
2021-02-26 11.65550000N/AN/A88-11.25%0.11%1.05%6.52%
2021-02-25 11.8550000N/AN/A99-63.18%0.12%1.14%7.04%
2021-02-24 11.65550000N/AN/A2696.79%0.33%1.2%7.29%
2021-02-23 11.75550000N/AN/A25262.33%0.31%1.02%7.51%
2021-02-22 11.6550000N/AN/A155-6.65%0.19%0.89%7.8%
2021-02-19 11.6550000N/AN/A16612.74%0.2%0.82%8.1%
2021-02-18 11.3550000N/AN/A14721.11%0.18%0.9%8.49%
2021-02-17 11.0550000N/AN/A121-15.39%0.15%0.96%9.02%
2021-02-05 10.8550000N/AN/A14443.92%0.17%1.41%9.23%
2021-02-04 11.0550000N/AN/A100-55.59%0.12%2.94%9.39%
2021-02-03 11.05550000N/AN/A22514.25%0.27%3.47%9.49%
2021-02-02 10.8550000N/AN/A197-60.34%0.24%3.43%9.75%
2021-02-01 11.0550000N/AN/A497-64.61%0.6%3.49%10.5%
2021-01-29 11.75550000N/AN/A1405162.79%1.7%3.08%10.66%
2021-01-28 11.2550000N/AN/A534173.16%0.65%1.65%9.51%
2021-01-27 10.2550000N/AN/A195-20.96%0.24%1.18%9.55%
2021-01-26 10.5550000N/AN/A24757.77%0.3%1.57%9.99%
2021-01-25 10.6550000N/AN/A157-30.92%0.19%1.65%10.36%
2021-01-22 10.55550000N/AN/A22752.74%0.28%2.0%10.61%
2021-01-21 10.55550000N/AN/A148-70.91%0.18%2.32%10.8%
2021-01-20 10.55550000N/AN/A51163.45%0.62%2.62%11.04%
2021-01-19 10.65550000N/AN/A312-30.02%0.38%2.6%11.59%
2021-01-18 10.55550000N/AN/A447-9.24%0.54%2.93%13.15%
2021-01-15 10.55550000N/AN/A49222.75%0.6%2.74%13.16%
2021-01-14 11.15550000N/AN/A401-17.81%0.49%2.48%13.16%
2021-01-13 11.155-65000N/AN/A488-16.53%0.59%2.21%13.36%
2021-01-12 11.11200000N/AN/A58598.96%0.71%2.15%13.2%
2021-01-11 11.7120-1000N/AN/A2946.64%0.36%2.44%12.88%
2021-01-08 11.71210000N/AN/A27549.63%0.33%2.84%13.06%
2021-01-07 11.81210000N/AN/A184-57.91%0.22%3.06%13.67%
2021-01-06 11.851210000N/AN/A437-46.44%0.53%3.53%14.35%
2021-01-05 12.3121-6000N/AN/A81729.75%0.99%3.68%14.76%
2021-01-04 12.31270000N/AN/A62937.8%0.76%3.35%15.27%
2020-12-31 11.851270000N/AN/A457-19.98%0.55%3.03%15.51%
2020-12-30 11.8127-10000N/AN/A5712.36%0.69%2.94%16.11%
2020-12-29 11.651370000N/AN/A5582.03%0.68%2.67%17.7%
2020-12-28 11.651370000N/AN/A54749.75%0.66%3.16%19.45%
2020-12-25 11.6137-15000N/AN/A365-4.12%0.44%4.44%20.01%
2020-12-24 11.75152-8000N/AN/A3817.57%0.46%4.54%21.57%
2020-12-23 11.75160-1000N/AN/A354-63.16%0.43%4.68%24.08%
2020-12-22 11.91610000N/AN/A961-39.84%1.17%4.94%23.82%
2020-12-21 12.65161-41000N/AN/A1598252.42%1.94%4.2%22.97%
2020-12-18 11.72020000N/AN/A453-8.27%0.55%2.66%21.32%
2020-12-17 11.62020000N/AN/A494-13.49%0.6%2.64%21.04%
2020-12-16 11.752020000N/AN/A57163.75%0.69%2.98%20.62%
2020-12-15 11.552020000N/AN/A3496.29%0.42%3.21%20.14%
2020-12-14 11.8202-1000N/AN/A328-24.86%0.4%3.72%19.87%
2020-12-11 11.552030000N/AN/A437-43.73%0.53%4.82%19.69%
2020-12-10 11.952030000N/AN/A7763.13%0.94%5.29%19.48%
2020-12-09 11.4203-1000N/AN/A753-2.65%0.91%5.51%18.74%
2020-12-08 11.752040000N/AN/A773-37.23%0.94%6.88%18.01%
2020-12-07 11.92040000N/AN/A123248.69%1.49%8.36%17.4%
2020-12-04 12.72040000N/AN/A828-13.23%1.0%8.09%16.23%
2020-12-03 12.52040000N/AN/A955-49.29%1.16%9.09%15.53%
2020-12-02 12.8204-184000N/AN/A1883-5.69%2.28%10.9%14.64%
2020-11-30 12.2388-84000N/AN/A199797.8%2.42%8.8%12.61%
2020-11-27 11.154720000N/AN/A1009-38.99%1.22%6.69%10.71%
2020-11-26 11.35472-3000N/AN/A1655-32.41%2.01%5.75%11.66%
2020-11-25 11.1475-105000N/AN/A24491586.03%2.97%4.02%12.03%
2020-11-24 10.15800000N/AN/A145-44.26%0.18%1.23%9.36%
2020-11-23 10.05580-1000N/AN/A26011.77%0.32%1.26%9.26%
2020-11-20 10.05810000N/AN/A2333.79%0.28%1.09%9.12%
2020-11-19 10.05810000N/AN/A22452.48%0.27%1.04%8.9%
2020-11-18 9.975810000N/AN/A147-16.05%0.18%1.08%8.74%
2020-11-17 9.955810000N/AN/A17544.7%0.21%1.1%8.65%
2020-11-16 9.835810000N/AN/A121-34.87%0.15%1.07%8.46%
2020-11-13 9.95810000N/AN/A186-28.79%0.23%1.25%8.36%
2020-11-12 9.775810000N/AN/A26160.1%0.32%1.36%8.26%
2020-11-11 9.915810000N/AN/A1639.38%0.2%1.34%7.99%
2020-11-10 9.975810000N/AN/A149-44.72%0.18%1.41%7.84%
2020-11-09 10.05581-9000N/AN/A270-1.81%0.33%1.48%7.7%
2020-11-06 9.8590-21000N/AN/A27512.76%0.33%1.67%7.5%
2020-11-05 10.06110000N/AN/A2449.16%0.3%3.51%7.22%
2020-11-04 10.05611-31000N/AN/A2235.94%0.27%5.6%7.02%
2020-11-03 9.88642-12000N/AN/A211-50.36%0.26%5.62%6.86%
2020-11-02 9.886540000N/AN/A425-76.32%0.52%5.44%6.8%
2020-10-30 10.0654-13000N/AN/A1794-8.73%2.18%5.11%6.35%
2020-10-29 9.97667-47000N/AN/A1966715.19%2.38%2.99%4.23%
2020-10-28 9.077140000N/AN/A241282.84%0.29%0.72%1.94%
2020-10-27 9.077140000N/AN/A63-58.0%0.08%0.52%1.93%
2020-10-26 9.087140000N/AN/A150226.11%0.18%0.47%2.0%
2020-10-23 9.17140000N/AN/A46-52.47%0.06%0.33%2.02%
2020-10-22 9.17140000N/AN/A9634.36%0.12%0.4%2.21%
2020-10-21 9.077140000N/AN/A72250.26%0.09%0.33%2.22%
2020-10-20 9.077140000N/AN/A20-41.18%0.02%0.29%2.57%
2020-10-19 9.08714-142000N/AN/A34-66.06%0.04%0.31%2.88%
2020-10-16 9.088560000N/AN/A103148.88%0.12%0.39%3.41%
2020-10-15 9.088560000N/AN/A41-1.73%0.05%0.32%3.47%
2020-10-14 9.068560000N/AN/A4235.19%0.05%0.36%3.64%
2020-10-13 9.028560000N/AN/A31-69.49%0.04%0.42%3.96%
2020-10-12 9.18560000N/AN/A102132.82%0.12%0.58%4.62%
2020-10-08 9.098560000N/AN/A43-45.34%0.05%0.53%6.27%
2020-10-07 9.078560000N/AN/A80-13.0%0.1%0.53%10.11%
2020-10-06 8.998560000N/AN/A92-42.4%0.11%0.52%10.88%
2020-10-05 8.978560000N/AN/A160172.09%0.19%0.7%10.89%
2020-09-30 8.998560000N/AN/A5835.45%0.07%0.65%10.73%
2020-09-29 9.08560000N/AN/A43-43.65%0.05%0.78%10.8%
2020-09-28 8.958560000N/AN/A77-67.47%0.09%0.97%10.84%
2020-09-25 8.9856-5000N/AN/A237100.84%0.29%1.01%10.87%
2020-09-24 9.118610000N/AN/A118-28.87%0.14%1.16%10.65%
2020-09-23 9.258610000N/AN/A165-16.62%0.2%1.35%10.59%
2020-09-22 9.248610000N/AN/A19978.67%0.24%1.72%10.49%
2020-09-21 9.5861-5000N/AN/A111-69.09%0.14%1.66%10.29%
2020-09-18 9.5866-1000N/AN/A36031.99%0.44%1.75%N/A
2020-09-17 9.368670000N/AN/A273-42.52%0.33%1.68%N/A
2020-09-16 9.358670000N/AN/A475220.91%0.58%2.04%N/A
2020-09-15 9.118670000N/AN/A148-19.72%0.18%3.24%N/A
2020-09-14 9.05867-10000N/AN/A184-39.77%0.22%6.96%N/A
2020-09-11 9.0877877000N/AN/A306-46.42%0.37%7.6%N/A
2020-09-10 9.0100000N/AN/A571-60.98%0.69%7.35%N/A
2020-09-09 9.1500000N/AN/A1464-54.49%1.77%6.7%N/A
2020-09-08 9.5400000N/AN/A3217349.98%3.9%5.07%N/A
2020-09-07 8.6800000N/AN/A715629.58%0.87%1.25%N/A
2020-09-04 8.100000N/AN/A98237.8%0.12%0.51%N/A
2020-09-03 8.1400000N/AN/A29-75.85%0.04%0.46%N/A
2020-09-02 8.1300000N/AN/A12064.55%0.15%0.51%N/A
2020-09-01 8.1400000N/AN/A73-27.2%0.09%0.46%N/A
2020-08-31 8.1500000N/AN/A10089.22%0.12%0.42%N/A
2020-08-28 8.0900000N/AN/A53-25.79%0.06%N/AN/A
2020-08-27 8.100000N/AN/A71-11.02%0.09%N/AN/A
2020-08-26 8.1300000N/AN/A8094.14%0.1%N/AN/A
2020-08-25 8.1400000N/AN/A41-61.36%0.05%N/AN/A
2020-08-24 8.1400000N/AN/A10786.68%N/AN/AN/A
2020-08-21 8.0500000N/AN/A57-74.18%N/AN/AN/A
2020-08-20 7.9100000N/AN/A222183.21%N/AN/AN/A
2020-08-19 8.0500000N/AN/A78-69.13%N/AN/AN/A
2020-08-18 8.0400000N/AN/A253-1.64%N/AN/AN/A
2020-08-17 8.0300000N/AN/A25849.58%N/AN/AN/A
2020-08-14 7.9400000N/AN/A172456.79%N/AN/AN/A
2020-08-13 7.700000N/AN/A31-42.71%N/AN/AN/A
2020-08-12 7.7300000N/AN/A54-39.76%N/AN/AN/A
2020-08-11 7.7200000N/AN/A8963.34%N/AN/AN/A
2020-08-10 7.7400000N/AN/A55-39.43%N/AN/AN/A
2020-08-07 7.7100000N/AN/A9053.9%N/AN/AN/A
2020-08-06 7.6800000N/AN/A59-24.46%N/AN/AN/A
2020-08-05 7.7500000N/AN/A78-3.13%N/AN/AN/A
2020-08-04 7.7700000N/AN/A80209.32%N/AN/AN/A
2020-08-03 7.6900000N/AN/A2629.07%N/AN/AN/A
2020-07-31 7.700000N/AN/A2083.58%N/AN/AN/A
2020-07-30 7.6600000N/AN/A1140.09%N/AN/AN/A
2020-07-29 7.6200000N/AN/A7-82.93%N/AN/AN/A
2020-07-28 7.6900000N/AN/A46-72.12%N/AN/AN/A
2020-07-27 7.6500000N/AN/A165-25.58%N/AN/AN/A
2020-07-24 7.7800000N/AN/A221582.9%N/AN/AN/A
2020-07-23 7.8200000N/AN/A32-5.62%N/AN/AN/A
2020-07-22 7.7600000N/AN/A34-55.72%N/AN/AN/A
2020-07-21 7.800000N/AN/A7768.06%N/AN/AN/A
2020-07-20 7.8600000N/AN/A46-86.64%N/AN/AN/A
2020-07-17 7.8600000N/AN/A346213.82%N/AN/AN/A
2020-07-16 8.000000N/AN/A110-12.85%N/AN/AN/A
2020-07-15 8.0100000N/AN/A126187.6%N/AN/AN/A
2020-07-14 7.9700000N/AN/A44-67.31%N/AN/AN/A
2020-07-13 8.000000N/AN/A13436.8%N/AN/AN/A
2020-07-10 7.8900000N/AN/A9867.89%N/AN/AN/A
2020-07-09 8.0200000N/AN/A58-0.67%N/AN/AN/A
2020-07-08 7.8900000N/AN/A59-23.45%N/AN/AN/A
2020-07-07 7.9200000N/AN/A77-19.23%N/AN/AN/A
2020-07-06 7.9600000N/AN/A95176.55%N/AN/AN/A
2020-07-03 7.9100000N/AN/A34-62.49%N/AN/AN/A
2020-07-02 7.8500000N/AN/A9211.81%N/AN/AN/A
2020-07-01 7.8900000N/AN/A82-8.43%N/AN/AN/A
2020-06-30 7.9300000N/AN/A89-53.22%N/AN/AN/A
2020-06-29 7.8900000N/AN/A192166.68%N/AN/AN/A
2020-06-24 8.2900000N/AN/A72-33.58%N/AN/AN/A
2020-06-23 8.3500000N/AN/A108-57.74%N/AN/AN/A
2020-06-22 8.3400000N/AN/A256-27.2%N/AN/AN/A
2020-06-19 8.3100000N/AN/A3521.88%N/AN/AN/A
2020-06-18 7.8500000N/AN/A346300.99%N/AN/AN/A
2020-06-17 7.4500000N/AN/A86-17.82%N/AN/AN/A
2020-06-16 7.3600000N/AN/A105-32.74%N/AN/AN/A
2020-06-15 7.3800000N/AN/A156212.33%N/AN/AN/A
2020-06-12 7.3500000N/AN/A491.47%N/AN/AN/A
2020-06-11 7.3800000N/AN/A49-56.85%N/AN/AN/A
2020-06-10 7.400000N/AN/A114-60.95%N/AN/AN/A
2020-06-09 7.2800000N/AN/A292135.77%N/AN/AN/A
2020-06-08 7.4900000N/AN/A123-47.24%N/AN/AN/A
2020-06-05 7.5400000N/AN/A23539.89%N/AN/AN/A
2020-06-04 7.1600000N/AN/A168180.9%N/AN/AN/A
2020-06-03 7.1300000N/AN/A59-15.67%N/AN/AN/A
2020-06-02 7.1200000N/AN/A70-42.8%N/AN/AN/A
2020-06-01 7.0800000N/AN/A124-51.96%N/AN/AN/A
2020-05-29 7.0500000N/AN/A25846.67%N/AN/AN/A
2020-05-28 7.0500000N/AN/A17618.28%N/AN/AN/A
2020-05-27 7.0300000N/AN/A148-22.7%N/AN/AN/A
2020-05-26 7.0400000N/AN/A192390.84%N/AN/AN/A
2020-05-25 7.0500000N/AN/A39-91.36%N/AN/AN/A
2020-05-22 6.9700000N/AN/A45432.86%N/AN/AN/A
2020-05-21 7.0900000N/AN/A341-13.99%N/AN/AN/A
2020-05-20 7.0700000N/AN/A397135.05%N/AN/AN/A
2020-05-19 7.200000N/AN/A169-58.94%N/AN/AN/A
2020-05-18 7.0900000N/AN/A411-3.11%N/AN/AN/A
2020-05-15 7.0800000N/AN/A424176.2%N/AN/AN/A
2020-05-14 7.4500000N/AN/A153380.64%N/AN/AN/A
2020-05-13 7.5600000N/AN/A32-26.29%N/AN/AN/A
2020-05-12 7.5900000N/AN/A43-58.8%N/AN/AN/A
2020-05-11 7.5300000N/AN/A10529.74%N/AN/AN/A
2020-05-08 7.5500000N/AN/A81-28.95%N/AN/AN/A
2020-05-07 7.5500000N/AN/A114-64.97%N/AN/AN/A
2020-05-06 7.5700000N/AN/A32615.73%N/AN/AN/A
2020-05-05 7.600000N/AN/A282168.19%N/AN/AN/A
2020-05-04 7.5600000N/AN/A105-58.6%N/AN/AN/A
2020-04-30 7.800000N/AN/A254202.27%N/AN/AN/A
2020-04-29 7.8800000N/AN/A8469.99%N/AN/AN/A
2020-04-28 7.8500000N/AN/A49-68.87%N/AN/AN/A
2020-04-27 7.7800000N/AN/A158620.3%N/AN/AN/A
2020-04-24 7.6600000N/AN/A22-78.17%N/AN/AN/A
2020-04-23 7.6800000N/AN/A101608.31%N/AN/AN/A
2020-04-22 7.6900000N/AN/A14-82.39%N/AN/AN/A
2020-04-21 7.7400000N/AN/A81-8.99%N/AN/AN/A
2020-04-20 7.8100000N/AN/A89262.66%N/AN/AN/A
2020-04-17 7.8900000N/AN/A24-25.64%N/AN/AN/A
2020-04-16 7.900000N/AN/A33-23.6%N/AN/AN/A
2020-04-15 7.9500000N/AN/A43-68.24%N/AN/AN/A
2020-04-14 7.8400000N/AN/A1361232.08%N/AN/AN/A
2020-04-13 7.6800000N/AN/A10-95.26%N/AN/AN/A
2020-04-10 7.8500000N/AN/A215-3.06%N/AN/AN/A
2020-04-09 7.6700000N/AN/A222-74.58%N/AN/AN/A
2020-04-08 7.6600000N/AN/A874817.44%N/AN/AN/A
2020-04-07 7.3400000N/AN/A95108.5%N/AN/AN/A
2020-04-06 7.1800000N/AN/A45-68.49%N/AN/AN/A
2020-04-01 7.200000N/AN/A1451347.99%N/AN/AN/A
2020-03-31 7.1900000N/AN/A10-89.78%N/AN/AN/A
2020-03-30 7.200000N/AN/A98-7.61%N/AN/AN/A
2020-03-27 7.1800000N/AN/A106320.7%N/AN/AN/A
2020-03-26 7.2200000N/AN/A25-82.29%N/AN/AN/A
2020-03-25 7.1500000N/AN/A14291.33%N/AN/AN/A
2020-03-24 7.000000N/AN/A74-33.16%N/AN/AN/A
2020-03-23 6.7400000N/AN/A111-22.77%N/AN/AN/A
2020-03-20 7.0800000N/AN/A144-3.88%N/AN/AN/A
2020-03-19 6.9700000N/AN/A150233.27%N/AN/AN/A
2020-03-18 7.7400000N/AN/A45-80.55%N/AN/AN/A
2020-03-17 7.700000N/AN/A231199.18%N/AN/AN/A
2020-03-16 7.6100000N/AN/A77-75.21%N/AN/AN/A
2020-03-13 7.9800000N/AN/A31230.83%N/AN/AN/A
2020-03-12 8.600000N/AN/A23832.45%N/AN/AN/A
2020-03-11 9.000000N/AN/A180-38.55%N/AN/AN/A
2020-03-10 9.1500000N/AN/A29387.12%N/AN/AN/A
2020-03-09 9.1200000N/AN/A156-64.69%N/AN/AN/A
2020-03-06 9.1800000N/AN/A443238.49%N/AN/AN/A
2020-03-05 9.3500000N/AN/A131-14.37%N/AN/AN/A
2020-03-04 9.2400000N/AN/A15315.5%N/AN/AN/A
2020-03-03 9.200000N/AN/A132-10.5%N/AN/AN/A
2020-03-02 9.0800000N/AN/A148-19.11%N/AN/AN/A
2020-02-27 9.1400000N/AN/A18363.31%N/AN/AN/A
2020-02-26 9.1600000N/AN/A112-18.81%N/AN/AN/A
2020-02-25 9.1500000N/AN/A138294.11%N/AN/AN/A
2020-02-24 8.9600000N/AN/A359.42%N/AN/AN/A
2020-02-21 9.0700000N/AN/A32-50.77%N/AN/AN/A
2020-02-20 9.0500000N/AN/A65138.27%N/AN/AN/A
2020-02-19 8.900000N/AN/A27-67.86%N/AN/AN/A
2020-02-18 8.8500000N/AN/A84396.57%N/AN/AN/A
2020-02-17 8.8200000N/AN/A17-46.58%N/AN/AN/A
2020-02-14 8.8600000N/AN/A32-45.77%N/AN/AN/A
2020-02-13 8.8700000N/AN/A59-51.63%N/AN/AN/A
2020-02-12 8.800000N/AN/A12210.91%N/AN/AN/A
2020-02-11 8.7300000N/AN/A11014.59%N/AN/AN/A
2020-02-10 8.5200000N/AN/A96269.17%N/AN/AN/A
2020-02-07 8.400000N/AN/A26-51.53%N/AN/AN/A
2020-02-06 8.4700000N/AN/A5323.6%N/AN/AN/A
2020-02-05 8.2800000N/AN/A43-28.83%N/AN/AN/A
2020-02-04 8.2900000N/AN/A61-29.07%N/AN/AN/A
2020-02-03 8.1400000N/AN/A86128.67%N/AN/AN/A
2020-01-31 8.4800000N/AN/A37-88.36%N/AN/AN/A
2020-01-30 8.3400000N/AN/A323220.97%N/AN/AN/A
2020-01-20 9.100000N/AN/A100112.86%N/AN/AN/A
2020-01-17 9.1500000N/AN/A479.94%N/AN/AN/A
2020-01-16 9.1400000N/AN/A43N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。