3363 上詮 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.9 | 3376 | 21 | 0 | 0 | 0.0% | 15.29% | 0.66% | 80 | 159.57% | 0.09% | 0.49% | 10.11% |
| 2022-12-26 | 22.6 | 3355 | 4 | 0 | 0 | 0.0% | 15.19% | 0.13% | 30 | -55.97% | 0.03% | 0.67% | 15.69% |
| 2022-12-23 | 22.65 | 3351 | -29 | 0 | 0 | 0.0% | 15.17% | -0.91% | 70 | -44.04% | 0.08% | 0.74% | 17.18% |
| 2022-12-22 | 22.8 | 3380 | 10 | 0 | 0 | 0.0% | 15.31% | 0.33% | 125 | -1.59% | 0.14% | 0.85% | 17.29% |
| 2022-12-21 | 22.8 | 3370 | 10 | 0 | 0 | 0.0% | 15.26% | 0.33% | 127 | -46.06% | 0.14% | 0.82% | 17.27% |
| 2022-12-20 | 22.8 | 3360 | -26 | 0 | 0 | 0.0% | 15.21% | -0.78% | 235 | 138.03% | 0.27% | 1.12% | 17.21% |
| 2022-12-19 | 23.2 | 3386 | -21 | 0 | 0 | 0.0% | 15.33% | -0.65% | 99 | -39.41% | 0.11% | 1.0% | 17.02% |
| 2022-12-16 | 23.0 | 3407 | 9 | 0 | -3 | 0.0% | 15.43% | 0.26% | 163 | 70.03% | 0.19% | 1.22% | 16.99% |
| 2022-12-15 | 23.15 | 3398 | -11 | 3 | 0 | 0.09% | 15.39% | -0.32% | 96 | -75.81% | 0.11% | 1.22% | 16.93% |
| 2022-12-14 | 23.1 | 3409 | 16 | 3 | 3 | 0.09% | 15.44% | 0.52% | 397 | 220.19% | 0.45% | 1.45% | 17.11% |
| 2022-12-13 | 22.8 | 3393 | -25 | 0 | -2 | 0.0% | 15.36% | -0.78% | 124 | -58.11% | 0.14% | 1.34% | 16.88% |
| 2022-12-12 | 22.95 | 3418 | -64 | 2 | 2 | 0.06% | 15.48% | -1.84% | 296 | 85.29% | 0.34% | 1.68% | 16.91% |
| 2022-12-09 | 23.45 | 3482 | -12 | 0 | 0 | 0.0% | 15.77% | -0.32% | 159 | -47.61% | 0.18% | 1.84% | 16.81% |
| 2022-12-08 | 23.55 | 3494 | -54 | 0 | -1 | 0.0% | 15.82% | -1.56% | 305 | 1.11% | 0.35% | 2.47% | 16.86% |
| 2022-12-07 | 23.55 | 3548 | 9 | 1 | -10 | 0.03% | 16.07% | 0.25% | 301 | -27.97% | 0.34% | 3.77% | 16.67% |
| 2022-12-06 | 24.2 | 3539 | -21 | 11 | -7 | 0.31% | 16.03% | -0.56% | 418 | -5.28% | 0.47% | 7.15% | 16.49% |
| 2022-12-05 | 24.8 | 3560 | -31 | 18 | 0 | 0.51% | 16.12% | -0.86% | 442 | -37.73% | 0.5% | 12.35% | 16.18% |
| 2022-12-02 | 25.2 | 3591 | -65 | 18 | -15 | 0.5% | 16.26% | -1.75% | 710 | -51.3% | 0.8% | 13.37% | 15.83% |
| 2022-12-01 | 25.1 | 3656 | 115 | 33 | -58 | 0.9% | 16.55% | 3.24% | 1458 | -55.57% | 1.65% | 12.76% | 15.33% |
| 2022-11-30 | 25.35 | 3541 | 98 | 91 | -4 | 2.57% | 16.03% | 2.82% | 3282 | -34.46% | 3.72% | 11.23% | 14.02% |
| 2022-11-29 | 25.2 | 3443 | -52 | 95 | 93 | 2.76% | 15.59% | -1.52% | 5008 | 271.97% | 5.67% | 7.59% | 10.39% |
| 2022-11-28 | 24.45 | 3495 | 184 | 2 | 1 | 0.06% | 15.83% | 5.6% | 1346 | 700.11% | 1.53% | 1.99% | 4.77% |
| 2022-11-25 | 22.25 | 3311 | -20 | 1 | 0 | 0.03% | 14.99% | -0.6% | 168 | 58.39% | 0.19% | 0.55% | 3.29% |
| 2022-11-24 | 22.35 | 3331 | 28 | 1 | 0 | 0.03% | 15.08% | 0.8% | 106 | 43.52% | 0.12% | 0.49% | 3.15% |
| 2022-11-23 | 22.35 | 3303 | 3 | 1 | 0 | 0.03% | 14.96% | 0.13% | 74 | 11.95% | 0.08% | 0.66% | 3.11% |
| 2022-11-22 | 22.3 | 3300 | -22 | 1 | 0 | 0.03% | 14.94% | -0.66% | 66 | -11.83% | 0.07% | 0.79% | 3.13% |
| 2022-11-21 | 22.35 | 3322 | 5 | 1 | 0 | 0.03% | 15.04% | 0.13% | 75 | -34.47% | 0.08% | 0.89% | 3.18% |
| 2022-11-18 | 22.45 | 3317 | -45 | 1 | -2 | 0.03% | 15.02% | -1.31% | 114 | -54.95% | 0.13% | 1.04% | 3.26% |
| 2022-11-17 | 22.8 | 3362 | -89 | 3 | 2 | 0.09% | 15.22% | -2.62% | 254 | 35.73% | 0.29% | 1.14% | 3.25% |
| 2022-11-16 | 22.4 | 3451 | 7 | 1 | 0 | 0.03% | 15.63% | 0.19% | 187 | 18.4% | 0.21% | 1.01% | 3.19% |
| 2022-11-15 | 22.35 | 3444 | 15 | 1 | 0 | 0.03% | 15.6% | 0.45% | 158 | -22.25% | 0.18% | 0.95% | 3.17% |
| 2022-11-14 | 22.4 | 3429 | 10 | 1 | -1 | 0.03% | 15.53% | 0.32% | 203 | -1.02% | 0.23% | 0.94% | 3.25% |
| 2022-11-11 | 22.4 | 3419 | 48 | 2 | 0 | 0.06% | 15.48% | 1.44% | 205 | 47.54% | 0.23% | 0.87% | 3.18% |
| 2022-11-10 | 22.4 | 3371 | 14 | 2 | 0 | 0.06% | 15.26% | 0.39% | 139 | 2.2% | 0.16% | 0.94% | 3.2% |
| 2022-11-09 | 22.5 | 3357 | -2 | 2 | 0 | 0.06% | 15.2% | -0.07% | 136 | -8.87% | 0.15% | 1.12% | 3.56% |
| 2022-11-08 | 22.35 | 3359 | 41 | 2 | 0 | 0.06% | 15.21% | 1.26% | 149 | 10.46% | 0.17% | 1.05% | 3.58% |
| 2022-11-07 | 22.6 | 3318 | -10 | 2 | 0 | 0.06% | 15.02% | -0.33% | 135 | -49.62% | 0.15% | 0.93% | 3.56% |
| 2022-11-04 | 22.85 | 3328 | 7 | 2 | 0 | 0.06% | 15.07% | 0.2% | 268 | -10.13% | 0.3% | 0.83% | 3.48% |
| 2022-11-03 | 22.85 | 3321 | 22 | 2 | 2 | 0.06% | 15.04% | 0.67% | 298 | 283.19% | 0.34% | 0.57% | 3.39% |
| 2022-11-02 | 22.1 | 3299 | 9 | 0 | 0 | 0.0% | 14.94% | 0.27% | 78 | 80.21% | 0.09% | 0.31% | 3.2% |
| 2022-11-01 | 21.95 | 3290 | -26 | 0 | 0 | 0.0% | 14.9% | -0.8% | 43 | 5.07% | 0.05% | 0.33% | 3.19% |
| 2022-10-31 | 21.8 | 3316 | -1 | 0 | 0 | 0.0% | 15.02% | 0.0% | 41 | -10.93% | 0.05% | 0.41% | 3.19% |
| 2022-10-28 | 21.75 | 3317 | 5 | 0 | 0 | 0.0% | 15.02% | 0.13% | 46 | -32.08% | 0.05% | 0.53% | 3.24% |
| 2022-10-27 | 21.85 | 3312 | -15 | 0 | 0 | 0.0% | 15.0% | -0.46% | 68 | -27.65% | 0.08% | 0.6% | 3.33% |
| 2022-10-26 | 21.6 | 3327 | 0 | 0 | 0 | 0.0% | 15.07% | 0.0% | 94 | -15.96% | 0.11% | 0.75% | 3.7% |
| 2022-10-25 | 21.7 | 3327 | -17 | 0 | 0 | 0.0% | 15.07% | -0.46% | 112 | -22.75% | 0.13% | 0.83% | 3.81% |
| 2022-10-24 | 21.85 | 3344 | 7 | 0 | 0 | 0.0% | 15.14% | 0.2% | 145 | 33.94% | 0.16% | 0.96% | 4.11% |
| 2022-10-21 | 21.6 | 3337 | -19 | 0 | 0 | 0.0% | 15.11% | -0.59% | 108 | -46.2% | 0.12% | 0.96% | 4.11% |
| 2022-10-20 | 21.85 | 3356 | -7 | 0 | 0 | 0.0% | 15.2% | -0.2% | 201 | 21.12% | 0.23% | 1.08% | 4.27% |
| 2022-10-19 | 21.85 | 3363 | -26 | 0 | 0 | 0.0% | 15.23% | -0.78% | 166 | -28.18% | 0.19% | 1.38% | 4.17% |
| 2022-10-18 | 21.95 | 3389 | -86 | 0 | 0 | 0.0% | 15.35% | -2.48% | 231 | 64.07% | 0.26% | 1.36% | 4.08% |
| 2022-10-17 | 22.1 | 3475 | -18 | 0 | 0 | 0.0% | 15.74% | -0.51% | 141 | -35.34% | 0.16% | 1.26% | 3.92% |
| 2022-10-14 | 22.1 | 3493 | -63 | 0 | 0 | 0.0% | 15.82% | -1.74% | 218 | -52.51% | 0.25% | 1.17% | 3.97% |
| 2022-10-13 | 21.6 | 3556 | -59 | 0 | -1 | 0.0% | 16.1% | -1.65% | 459 | 198.09% | 0.52% | 1.14% | 3.86% |
| 2022-10-12 | 22.8 | 3615 | -24 | 1 | 0 | 0.03% | 16.37% | -0.67% | 154 | 13.24% | 0.17% | 0.76% | 3.42% |
| 2022-10-11 | 22.8 | 3639 | -32 | 1 | 0 | 0.03% | 16.48% | -0.84% | 136 | 109.2% | 0.15% | 0.66% | 3.41% |
| 2022-10-07 | 23.25 | 3671 | -21 | 1 | 0 | 0.03% | 16.62% | -0.6% | 65 | -65.6% | 0.07% | 0.56% | 3.37% |
| 2022-10-06 | 23.25 | 3692 | -54 | 1 | -1 | 0.03% | 16.72% | -1.42% | 189 | 50.0% | 0.21% | 0.58% | 3.45% |
| 2022-10-05 | 23.3 | 3746 | -31 | 2 | 0 | 0.05% | 16.96% | -0.82% | 126 | 77.45% | 0.14% | 0.52% | 3.95% |
| 2022-10-04 | 23.5 | 3777 | 9 | 2 | 0 | 0.05% | 17.1% | 0.23% | 71 | 77.48% | 0.08% | 0.82% | 4.11% |
| 2022-10-03 | 23.2 | 3768 | -2 | 2 | 0 | 0.05% | 17.06% | -0.06% | 40 | -54.02% | 0.05% | 0.95% | 4.2% |
| 2022-09-30 | 23.3 | 3770 | -24 | 2 | -2 | 0.05% | 17.07% | -0.64% | 87 | -34.17% | 0.1% | 1.34% | 4.32% |
| 2022-09-29 | 23.3 | 3794 | -29 | 4 | 1 | 0.11% | 17.18% | -0.75% | 132 | -66.28% | 0.15% | 1.4% | 4.76% |
| 2022-09-28 | 22.85 | 3823 | -4 | 3 | -1 | 0.08% | 17.31% | -0.12% | 392 | 107.34% | 0.44% | 1.54% | 4.75% |
| 2022-09-27 | 23.3 | 3827 | -12 | 4 | -2 | 0.1% | 17.33% | -0.29% | 189 | -50.41% | 0.21% | 1.22% | 4.41% |
| 2022-09-26 | 23.2 | 3839 | -62 | 6 | 0 | 0.16% | 17.38% | -1.59% | 381 | 164.53% | 0.43% | 1.1% | 4.53% |
| 2022-09-23 | 24.05 | 3901 | -2 | 6 | 0 | 0.15% | 17.66% | -0.06% | 144 | -42.39% | 0.16% | 0.77% | 4.48% |
| 2022-09-22 | 24.15 | 3903 | 16 | 6 | 0 | 0.15% | 17.67% | 0.4% | 250 | 121.28% | 0.28% | 0.82% | 5.22% |
| 2022-09-21 | 24.15 | 3887 | -6 | 6 | -1 | 0.15% | 17.6% | -0.17% | 113 | 39.05% | 0.13% | 0.67% | 5.08% |
| 2022-09-20 | 24.2 | 3893 | -3 | 7 | -1 | 0.18% | 17.63% | -0.06% | 81 | -10.02% | 0.09% | 0.63% | 5.29% |
| 2022-09-19 | 24.2 | 3896 | -5 | 8 | -3 | 0.21% | 17.64% | -0.11% | 90 | -52.41% | 0.1% | 0.7% | 5.55% |
| 2022-09-16 | 24.25 | 3901 | -16 | 11 | 1 | 0.28% | 17.66% | -0.45% | 189 | 59.55% | 0.22% | 0.71% | 5.95% |
| 2022-09-15 | 24.35 | 3917 | -1 | 10 | 0 | 0.26% | 17.74% | 0.0% | 119 | 63.0% | 0.13% | 0.64% | 6.42% |
| 2022-09-14 | 24.4 | 3918 | -4 | 10 | -1 | 0.26% | 17.74% | -0.11% | 73 | -48.98% | 0.08% | 1.23% | 6.53% |
| 2022-09-13 | 24.45 | 3922 | 1 | 11 | 0 | 0.28% | 17.76% | 0.0% | 143 | 40.11% | 0.16% | 1.45% | 6.71% |
| 2022-09-12 | 24.4 | 3921 | -6 | 11 | 0 | 0.28% | 17.76% | -0.17% | 102 | -22.16% | 0.12% | 1.46% | 7.08% |
| 2022-09-08 | 24.5 | 3927 | -25 | 11 | 0 | 0.28% | 17.79% | -0.61% | 131 | -79.32% | 0.15% | 1.5% | 7.29% |
| 2022-09-07 | 24.0 | 3952 | -6 | 11 | -3 | 0.28% | 17.9% | -0.17% | 634 | 138.05% | 0.72% | 1.9% | 8.63% |
| 2022-09-06 | 24.6 | 3958 | 5 | 14 | 3 | 0.35% | 17.93% | 0.17% | 266 | 74.17% | 0.3% | 1.31% | 9.12% |
| 2022-09-05 | 25.05 | 3953 | 15 | 11 | 2 | 0.28% | 17.9% | 0.34% | 153 | 9.81% | 0.17% | 1.12% | 12.69% |
| 2022-09-02 | 25.25 | 3938 | -7 | 9 | 1 | 0.23% | 17.84% | -0.17% | 139 | -70.98% | 0.16% | 1.28% | 15.34% |
| 2022-09-01 | 25.0 | 3945 | 1 | 8 | -5 | 0.2% | 17.87% | 0.06% | 480 | 300.06% | 0.54% | 1.51% | 16.28% |
| 2022-08-31 | 25.6 | 3944 | -3 | 13 | 0 | 0.33% | 17.86% | -0.11% | 120 | 29.04% | 0.14% | 1.86% | 16.09% |
| 2022-08-30 | 25.55 | 3947 | -5 | 13 | 1 | 0.33% | 17.88% | -0.11% | 93 | -68.48% | 0.11% | 1.87% | 16.79% |
| 2022-08-29 | 25.2 | 3952 | -37 | 12 | -1 | 0.3% | 17.9% | -0.94% | 295 | -13.49% | 0.33% | 2.1% | 18.21% |
| 2022-08-26 | 25.95 | 3989 | -145 | 13 | 0 | 0.33% | 18.07% | -3.47% | 341 | -56.84% | 0.39% | 2.12% | 18.41% |
| 2022-08-25 | 26.3 | 4134 | -3 | 13 | 0 | 0.31% | 18.72% | -0.11% | 790 | 506.93% | 0.89% | 2.23% | 18.13% |
| 2022-08-24 | 26.1 | 4137 | -21 | 13 | 0 | 0.31% | 18.74% | -0.48% | 130 | -56.64% | 0.15% | 2.02% | 17.32% |
| 2022-08-23 | 26.15 | 4158 | -23 | 13 | 0 | 0.31% | 18.83% | -0.58% | 300 | -1.9% | 0.34% | 2.12% | 17.33% |
| 2022-08-22 | 26.25 | 4181 | -74 | 13 | 0 | 0.31% | 18.94% | -1.71% | 306 | -31.0% | 0.35% | 2.04% | 17.15% |
| 2022-08-19 | 26.15 | 4255 | -48 | 13 | 0 | 0.31% | 19.27% | -1.13% | 443 | -26.93% | 0.5% | 2.23% | 16.86% |
| 2022-08-18 | 26.15 | 4303 | -18 | 13 | -3 | 0.3% | 19.49% | -0.41% | 607 | 178.42% | 0.69% | 2.06% | 16.46% |
| 2022-08-17 | 25.55 | 4321 | 1 | 16 | 1 | 0.37% | 19.57% | 0.0% | 218 | -4.49% | 0.25% | 2.85% | 15.85% |
| 2022-08-16 | 25.6 | 4320 | -20 | 15 | -2 | 0.35% | 19.57% | -0.46% | 228 | -51.49% | 0.26% | 3.81% | 15.75% |
| 2022-08-15 | 25.9 | 4340 | 54 | 17 | -23 | 0.39% | 19.66% | 1.29% | 470 | 61.49% | 0.53% | 7.43% | 15.58% |
| 2022-08-12 | 25.6 | 4286 | -6 | 40 | -1 | 0.93% | 19.41% | -0.15% | 291 | -77.74% | 0.33% | 9.72% | 15.19% |
| 2022-08-11 | 25.4 | 4292 | -71 | 41 | -6 | 0.96% | 19.44% | -1.62% | 1309 | 22.72% | 1.48% | 10.49% | 15.08% |
| 2022-08-10 | 26.5 | 4363 | 2 | 47 | 7 | 1.08% | 19.76% | 0.05% | 1066 | -68.84% | 1.21% | 9.35% | 13.8% |
| 2022-08-09 | 26.7 | 4361 | -69 | 40 | -17 | 0.92% | 19.75% | -1.59% | 3423 | 37.53% | 3.88% | 8.99% | 12.84% |
| 2022-08-08 | 27.2 | 4430 | 87 | 57 | 30 | 1.29% | 20.07% | 2.03% | 2489 | 155.94% | 2.82% | 6.63% | 9.24% |
| 2022-08-05 | 25.5 | 4343 | 74 | 27 | -15 | 0.62% | 19.67% | 1.71% | 972 | 215.76% | 1.1% | 4.35% | 6.53% |
| 2022-08-04 | 25.5 | 4269 | 6 | 42 | -79 | 0.98% | 19.34% | 0.16% | 308 | -58.38% | 0.35% | 3.36% | 5.61% |
| 2022-08-03 | 25.75 | 4263 | 182 | 121 | -80 | 2.84% | 19.31% | 4.49% | 740 | -44.97% | 0.84% | 3.09% | 5.56% |
| 2022-08-02 | 25.45 | 4081 | -5 | 201 | 190 | 4.93% | 18.48% | -0.16% | 1345 | 183.12% | 1.52% | 2.41% | 4.89% |
| 2022-08-01 | 25.4 | 4086 | 48 | 11 | 3 | 0.27% | 18.51% | 1.2% | 475 | 394.42% | 0.54% | 1.05% | 3.56% |
| 2022-07-29 | 24.4 | 4038 | 7 | 8 | 0 | 0.2% | 18.29% | 0.16% | 96 | 41.14% | 0.11% | 0.56% | 3.47% |
| 2022-07-28 | 24.25 | 4031 | 1 | 8 | -3 | 0.2% | 18.26% | 0.05% | 68 | -51.44% | 0.08% | 0.55% | 3.8% |
| 2022-07-27 | 24.35 | 4030 | -1 | 11 | 5 | 0.27% | 18.25% | -0.05% | 140 | -4.11% | 0.16% | 0.56% | 4.02% |
| 2022-07-26 | 23.75 | 4031 | 8 | 6 | -8 | 0.15% | 18.26% | 0.22% | 146 | 207.56% | 0.17% | 0.55% | 3.99% |
| 2022-07-25 | 24.2 | 4023 | 0 | 14 | 1 | 0.35% | 18.22% | 0.0% | 47 | -45.5% | 0.05% | 0.47% | 3.99% |
| 2022-07-22 | 24.3 | 4023 | -19 | 13 | 13 | 0.32% | 18.22% | -0.49% | 87 | 23.72% | 0.1% | 0.56% | 4.07% |
| 2022-07-21 | 24.45 | 4042 | 3 | 0 | 0 | 0 | 18.31% | 0.11% | 70 | -45.8% | 0.08% | 0.68% | 4.35% |
| 2022-07-20 | 24.2 | 4039 | -6 | 0 | 0 | 0 | 18.29% | -0.16% | 130 | 64.18% | 0.15% | 0.8% | 4.84% |
| 2022-07-19 | 24.2 | 4045 | -18 | 0 | 0 | 0 | 18.32% | -0.43% | 79 | -36.19% | 0.09% | 0.9% | 5.02% |
| 2022-07-18 | 24.3 | 4063 | 10 | 0 | 0 | 0 | 18.4% | 0.22% | 124 | -36.34% | 0.14% | 1.09% | 5.25% |
| 2022-07-15 | 23.9 | 4053 | 8 | 0 | 0 | 0 | 18.36% | 0.22% | 195 | 8.27% | 0.22% | 1.06% | 5.63% |
| 2022-07-14 | 23.25 | 4045 | 21 | 0 | 0 | 0 | 18.32% | 0.49% | 180 | -16.67% | 0.2% | 1.02% | 5.7% |
| 2022-07-13 | 22.8 | 4024 | -15 | 0 | 0 | 0 | 18.23% | -0.33% | 216 | -13.2% | 0.24% | 1.11% | 5.74% |
| 2022-07-12 | 22.9 | 4039 | -39 | 0 | 0 | 0 | 18.29% | -0.97% | 249 | 154.11% | 0.28% | 1.04% | 5.7% |
| 2022-07-11 | 23.45 | 4078 | -2 | 0 | 0 | 0 | 18.47% | -0.05% | 98 | -37.96% | 0.11% | 0.94% | 5.66% |
| 2022-07-08 | 23.6 | 4080 | -40 | 0 | 0 | 0 | 18.48% | -0.96% | 158 | -39.02% | 0.18% | 1.29% | 5.88% |
| 2022-07-07 | 23.3 | 4120 | 10 | 0 | 0 | 0 | 18.66% | 0.21% | 259 | 72.64% | 0.29% | 1.55% | 5.85% |
| 2022-07-06 | 22.65 | 4110 | -37 | 0 | 0 | 0 | 18.62% | -0.85% | 150 | -11.24% | 0.17% | 1.55% | 5.72% |
| 2022-07-05 | 22.9 | 4147 | 34 | 0 | 0 | 0 | 18.78% | 0.81% | 169 | -58.05% | 0.19% | 1.51% | 5.68% |
| 2022-07-04 | 22.7 | 4113 | -83 | 0 | 0 | 0 | 18.63% | -2.0% | 403 | 3.95% | 0.46% | 1.49% | 5.67% |
| 2022-07-01 | 22.8 | 4196 | -60 | 0 | 0 | 0 | 19.01% | -1.4% | 387 | 49.7% | 0.44% | 1.16% | 5.32% |
| 2022-06-30 | 23.55 | 4256 | -54 | 0 | 0 | 0 | 19.28% | -1.23% | 259 | 122.8% | 0.29% | 1.1% | 5.22% |
| 2022-06-29 | 23.95 | 4310 | 3 | 0 | 0 | 0 | 19.52% | 0.05% | 116 | -20.92% | 0.13% | 1.38% | 5.25% |
| 2022-06-28 | 23.95 | 4307 | 12 | 0 | 0 | 0 | 19.51% | 0.31% | 147 | 26.7% | 0.17% | 1.58% | 5.4% |
| 2022-06-27 | 24.45 | 4295 | -9 | 0 | 0 | 0 | 19.45% | -0.21% | 116 | -65.39% | 0.13% | 1.73% | 5.57% |
| 2022-06-24 | 23.8 | 4304 | -17 | 0 | 0 | 0 | 19.49% | -0.41% | 335 | -33.42% | 0.38% | 2.12% | 5.59% |
| 2022-06-23 | 24.95 | 4321 | -8 | 0 | 0 | 0 | 19.57% | -0.2% | 503 | 74.13% | 0.57% | 2.03% | 5.3% |
| 2022-06-22 | 25.25 | 4329 | -25 | 0 | 0 | 0 | 19.61% | -0.56% | 289 | 3.12% | 0.33% | 1.7% | 4.88% |
| 2022-06-21 | 25.8 | 4354 | -20 | 0 | 0 | 0 | 19.72% | -0.45% | 280 | -39.37% | 0.32% | 1.57% | 4.66% |
| 2022-06-20 | 24.95 | 4374 | -67 | 0 | 0 | 0 | 19.81% | -1.54% | 462 | 81.57% | 0.52% | 1.5% | 4.43% |
| 2022-06-17 | 25.35 | 4441 | -66 | 0 | 0 | 0 | 20.12% | -1.42% | 254 | 18.92% | 0.29% | 1.31% | 4.04% |
| 2022-06-16 | 25.8 | 4507 | 1 | 0 | 0 | 0 | 20.41% | 0.0% | 214 | 20.36% | 0.24% | 1.17% | 3.94% |
| 2022-06-15 | 26.2 | 4506 | -4 | 0 | 0 | 0 | 20.41% | -0.1% | 178 | -16.5% | 0.2% | 1.09% | 3.81% |
| 2022-06-14 | 26.2 | 4510 | 16 | 0 | 0 | 0 | 20.43% | 0.34% | 213 | -27.75% | 0.24% | 1.02% | 3.7% |
| 2022-06-13 | 26.1 | 4494 | 17 | 0 | 0 | 0 | 20.36% | 0.39% | 295 | 125.24% | 0.33% | 0.96% | 3.6% |
| 2022-06-10 | 26.9 | 4477 | 26 | 0 | 0 | 0 | 20.28% | 0.6% | 131 | -9.15% | 0.15% | 0.73% | 3.54% |
| 2022-06-09 | 26.9 | 4451 | 7 | 0 | 0 | 0 | 20.16% | 0.15% | 144 | 22.9% | 0.16% | 0.93% | 4.05% |
| 2022-06-08 | 26.8 | 4444 | -22 | 0 | 0 | 0 | 20.13% | -0.49% | 117 | -26.69% | 0.13% | 1.08% | 4.0% |
| 2022-06-07 | 26.95 | 4466 | 23 | 0 | 0 | 0 | 20.23% | 0.55% | 160 | 79.82% | 0.18% | 1.23% | 4.14% |
| 2022-06-06 | 26.7 | 4443 | 0 | 0 | 0 | 0 | 20.12% | 0.0% | 89 | -70.94% | 0.1% | 1.39% | 4.19% |
| 2022-06-02 | 26.65 | 4443 | 14 | 0 | 0 | 0 | 20.12% | 0.3% | 306 | 10.17% | 0.35% | 1.44% | 4.27% |
| 2022-06-01 | 26.0 | 4429 | 40 | 0 | 0 | 0 | 20.06% | 0.91% | 278 | 8.47% | 0.31% | 1.17% | 4.09% |
| 2022-05-31 | 26.05 | 4389 | 9 | 0 | 0 | 0 | 19.88% | 0.2% | 256 | -13.85% | 0.29% | 1.02% | 3.86% |
| 2022-05-30 | 26.15 | 4380 | -18 | 0 | 0 | 0 | 19.84% | -0.4% | 297 | 130.52% | 0.34% | 0.84% | 3.64% |
| 2022-05-27 | 26.0 | 4398 | 29 | 0 | 0 | 0 | 19.92% | 0.66% | 129 | 69.57% | 0.15% | 0.58% | 3.54% |
| 2022-05-26 | 25.7 | 4369 | 12 | 0 | 0 | 0 | 19.79% | 0.3% | 76 | -45.25% | 0.09% | 0.57% | 3.7% |
| 2022-05-25 | 25.7 | 4357 | 10 | 0 | 0 | 0 | 19.73% | 0.2% | 139 | 44.3% | 0.16% | 0.68% | 4.21% |
| 2022-05-24 | 25.45 | 4347 | -2 | 0 | 0 | 0 | 19.69% | -0.05% | 96 | 35.65% | 0.11% | 0.63% | 4.41% |
| 2022-05-23 | 25.9 | 4349 | 2 | 0 | 0 | 0 | 19.7% | 0.05% | 71 | -40.37% | 0.08% | 0.61% | 4.93% |
| 2022-05-20 | 25.85 | 4347 | -39 | 0 | 0 | 0 | 19.69% | -0.91% | 119 | -30.83% | 0.13% | 0.67% | 5.09% |
| 2022-05-19 | 25.55 | 4386 | -71 | 0 | 0 | 0 | 19.87% | -1.58% | 172 | 80.06% | 0.19% | 0.82% | 5.13% |
| 2022-05-18 | 25.65 | 4457 | -8 | 0 | 0 | 0 | 20.19% | -0.15% | 95 | 22.33% | 0.11% | 1.27% | 5.15% |
| 2022-05-17 | 25.3 | 4465 | -23 | 0 | 0 | 0 | 20.22% | -0.54% | 78 | -39.55% | 0.09% | 1.28% | 5.29% |
| 2022-05-16 | 25.0 | 4488 | -27 | 0 | 0 | 0 | 20.33% | -0.59% | 129 | -47.13% | 0.15% | 1.46% | 5.55% |
| 2022-05-13 | 25.1 | 4515 | 1 | 0 | 0 | 0 | 20.45% | 0.0% | 244 | -57.37% | 0.28% | 1.55% | 5.74% |
| 2022-05-12 | 24.65 | 4514 | -127 | 0 | 0 | 0 | 20.45% | -2.71% | 573 | 462.17% | 0.65% | 1.45% | 5.72% |
| 2022-05-11 | 25.7 | 4641 | -3 | 0 | 0 | 0 | 21.02% | -0.05% | 102 | -57.34% | 0.12% | 0.97% | 5.32% |
| 2022-05-10 | 26.1 | 4644 | 15 | 0 | 0 | 0 | 21.03% | 0.29% | 239 | 14.57% | 0.27% | 0.94% | 5.63% |
| 2022-05-09 | 25.9 | 4629 | 1 | 0 | 0 | 0 | 20.97% | 0.05% | 208 | 35.43% | 0.24% | 0.74% | 5.79% |
| 2022-05-06 | 26.5 | 4628 | -1 | 0 | 0 | 0 | 20.96% | -0.05% | 154 | 0.17% | 0.17% | 0.74% | 5.78% |
| 2022-05-05 | 27.1 | 4629 | -16 | 0 | 0 | 0 | 20.97% | -0.33% | 153 | 119.08% | 0.17% | 0.87% | 6.11% |
| 2022-05-04 | 26.5 | 4645 | -5 | 0 | 0 | 0 | 21.04% | -0.09% | 70 | 4.82% | 0.08% | 1.29% | 6.2% |
| 2022-05-03 | 26.55 | 4650 | -12 | 0 | 0 | 0 | 21.06% | -0.28% | 67 | -68.09% | 0.08% | 1.57% | 6.64% |
| 2022-04-29 | 26.35 | 4662 | -38 | 0 | 0 | 0 | 21.12% | -0.8% | 210 | -21.94% | 0.24% | 2.13% | 7.15% |
| 2022-04-28 | 26.0 | 4700 | 2 | 0 | 0 | 0 | 21.29% | 0.05% | 269 | -48.52% | 0.3% | 2.13% | 7.53% |
| 2022-04-27 | 25.95 | 4698 | -29 | 0 | 0 | 0 | 21.28% | -0.61% | 522 | 63.6% | 0.59% | 1.99% | 7.53% |
| 2022-04-26 | 26.7 | 4727 | -11 | 0 | 0 | 0 | 21.41% | -0.23% | 319 | -42.65% | 0.36% | 1.62% | 7.43% |
| 2022-04-25 | 26.95 | 4738 | -47 | 0 | 0 | 0 | 21.46% | -0.97% | 557 | 163.98% | 0.63% | 1.51% | 7.89% |
| 2022-04-22 | 27.9 | 4785 | -12 | 0 | 0 | 0 | 21.67% | -0.28% | 211 | 42.45% | 0.24% | 1.22% | 7.67% |
| 2022-04-21 | 28.15 | 4797 | 9 | 0 | 0 | 0 | 21.73% | 0.18% | 148 | -22.93% | 0.17% | 1.32% | 8.16% |
| 2022-04-20 | 28.15 | 4788 | -2 | 0 | 0 | 0 | 21.69% | -0.05% | 192 | -14.59% | 0.22% | 1.41% | 9.31% |
| 2022-04-19 | 27.85 | 4790 | 2 | 0 | 0 | 0 | 21.7% | 0.05% | 225 | -26.15% | 0.25% | 1.44% | 9.89% |
| 2022-04-18 | 27.6 | 4788 | 7 | 0 | 0 | 0 | 21.69% | 0.14% | 304 | 2.48% | 0.35% | 1.61% | 12.86% |
| 2022-04-15 | 27.7 | 4781 | -49 | 0 | 0 | 0 | 21.66% | -1.01% | 297 | 30.92% | 0.34% | 1.7% | 12.98% |
| 2022-04-14 | 28.25 | 4830 | -32 | 0 | 0 | 0 | 21.88% | -0.64% | 227 | 5.59% | 0.26% | 1.59% | 13.03% |
| 2022-04-13 | 28.2 | 4862 | -28 | 0 | 0 | 0 | 22.02% | -0.59% | 215 | -42.81% | 0.24% | 1.83% | 13.28% |
| 2022-04-12 | 27.9 | 4890 | -259 | 0 | 0 | 0 | 22.15% | -5.02% | 376 | -2.59% | 0.43% | 1.85% | 13.46% |
| 2022-04-11 | 28.5 | 5149 | -65 | 0 | 0 | 0 | 23.32% | -1.27% | 386 | 95.88% | 0.44% | 1.95% | 13.6% |
| 2022-04-08 | 29.3 | 5214 | 10 | 0 | 0 | 0 | 23.62% | 0.21% | 197 | -55.42% | 0.22% | 2.1% | 13.69% |
| 2022-04-07 | 28.95 | 5204 | 51 | 0 | 0 | 0 | 23.57% | 0.99% | 442 | 88.84% | 0.5% | 2.49% | 13.95% |
| 2022-04-06 | 29.9 | 5153 | 4 | 0 | 0 | 0 | 23.34% | 0.09% | 234 | -49.57% | 0.27% | 2.29% | 14.04% |
| 2022-04-01 | 29.9 | 5149 | -118 | 0 | 0 | 0 | 23.32% | -2.26% | 464 | -9.49% | 0.53% | 2.52% | 14.59% |
| 2022-03-31 | 30.6 | 5267 | 98 | 0 | 0 | 0 | 23.86% | 1.92% | 512 | -5.54% | 0.58% | 2.82% | 14.48% |
| 2022-03-30 | 30.3 | 5169 | -127 | 0 | 0 | 0 | 23.41% | -2.42% | 543 | 100.62% | 0.62% | 2.65% | 14.27% |
| 2022-03-29 | 30.2 | 5296 | -17 | 0 | 0 | 0 | 23.99% | -0.29% | 270 | -38.25% | 0.31% | 2.76% | 13.86% |
| 2022-03-28 | 30.15 | 5313 | -129 | 0 | 0 | 0 | 24.06% | -2.39% | 438 | -39.56% | 0.5% | 3.77% | 13.85% |
| 2022-03-25 | 30.5 | 5442 | 3 | 0 | 0 | 0 | 24.65% | 0.04% | 725 | 102.04% | 0.82% | 4.08% | 13.97% |
| 2022-03-24 | 30.55 | 5439 | 46 | 0 | 0 | 0 | 24.64% | 0.86% | 358 | -44.15% | 0.41% | 6.48% | 13.49% |
| 2022-03-23 | 30.3 | 5393 | 22 | 0 | 0 | 0 | 24.43% | 0.41% | 642 | -44.82% | 0.73% | 6.53% | 13.32% |
| 2022-03-22 | 30.8 | 5371 | 182 | 0 | 0 | 0 | 24.33% | 3.53% | 1164 | 63.99% | 1.32% | 6.2% | 13.15% |
| 2022-03-21 | 29.85 | 5189 | -32 | 0 | 0 | 0 | 23.5% | -0.63% | 710 | -75.0% | 0.8% | 5.38% | 12.25% |
| 2022-03-18 | 29.4 | 5221 | 302 | 0 | 0 | 0 | 23.65% | 6.15% | 2841 | 592.63% | 3.22% | 5.01% | 11.68% |
| 2022-03-17 | 28.45 | 4919 | 16 | 0 | 0 | 0 | 22.28% | 0.32% | 410 | 17.78% | 0.46% | 2.36% | 8.72% |
| 2022-03-16 | 28.2 | 4903 | 2 | 0 | 0 | 0 | 22.21% | 0.05% | 348 | -20.98% | 0.39% | 2.41% | 8.56% |
| 2022-03-15 | 28.55 | 4901 | 30 | 0 | 0 | 0 | 22.2% | 0.63% | 440 | 15.6% | 0.5% | 2.5% | 8.39% |
| 2022-03-14 | 28.15 | 4871 | -141 | 0 | 0 | 0 | 22.06% | -2.86% | 381 | -23.76% | 0.43% | 2.59% | 8.32% |
| 2022-03-11 | 27.6 | 5012 | 7 | 0 | 0 | 0 | 22.71% | 0.13% | 500 | 9.39% | 0.57% | 2.98% | 8.08% |
| 2022-03-10 | 28.05 | 5005 | -195 | 0 | 0 | 0 | 22.68% | -3.74% | 457 | 6.39% | 0.52% | 2.83% | 7.8% |
| 2022-03-09 | 27.4 | 5200 | -97 | 0 | 0 | 0 | 23.56% | -1.83% | 429 | -17.25% | 0.49% | 2.68% | 7.73% |
| 2022-03-08 | 27.3 | 5297 | -233 | 0 | 0 | 0 | 24.0% | -4.23% | 519 | -28.15% | 0.59% | 2.4% | 7.73% |
| 2022-03-07 | 28.0 | 5530 | -114 | 0 | 0 | 0 | 25.06% | -2.03% | 722 | 96.82% | 0.82% | 2.1% | 7.45% |
| 2022-03-04 | 29.1 | 5644 | 17 | 0 | 0 | 0 | 25.58% | 0.31% | 367 | 12.27% | 0.42% | 1.74% | 7.15% |
| 2022-03-03 | 29.6 | 5627 | 8 | 0 | 0 | 0 | 25.5% | 0.16% | 327 | 82.28% | 0.37% | 1.67% | 7.21% |
| 2022-03-02 | 29.8 | 5619 | 7 | 0 | 0 | 0 | 25.46% | 0.12% | 179 | -31.53% | 0.2% | 1.54% | 7.53% |
| 2022-03-01 | 29.9 | 5612 | -31 | 0 | 0 | 0 | 25.43% | -0.55% | 262 | -31.65% | 0.3% | 1.9% | 7.88% |
| 2022-02-25 | 29.15 | 5643 | 19 | 0 | 0 | 0 | 25.57% | 0.35% | 383 | 28.18% | 0.44% | 2.04% | 7.97% |
| 2022-02-24 | 28.8 | 5624 | -17 | 0 | 0 | 0 | 25.48% | -0.31% | 299 | 37.27% | 0.34% | 1.84% | 7.85% |
| 2022-02-23 | 29.75 | 5641 | 11 | 0 | 0 | 0 | 25.56% | 0.2% | 217 | -55.51% | 0.25% | 1.8% | 7.88% |
| 2022-02-22 | 29.4 | 5630 | -10 | 0 | 0 | 0 | 25.51% | -0.2% | 489 | 26.75% | 0.56% | 1.86% | 8.05% |
| 2022-02-21 | 30.05 | 5640 | 159 | 0 | 0 | 0 | 25.56% | 2.9% | 386 | 87.54% | 0.44% | 1.52% | 8.15% |
| 2022-02-18 | 30.1 | 5481 | -34 | 0 | 0 | 0 | 24.84% | -0.6% | 206 | -24.08% | 0.24% | 1.52% | 8.48% |
| 2022-02-17 | 29.85 | 5515 | -44 | 0 | 0 | 0 | 24.99% | -0.79% | 271 | 1.07% | 0.31% | 1.48% | 8.88% |
| 2022-02-16 | 30.05 | 5559 | -132 | 0 | 0 | 0 | 25.19% | -2.33% | 268 | 37.62% | 0.31% | 1.46% | 9.72% |
| 2022-02-15 | 29.95 | 5691 | -17 | 0 | 0 | 0 | 25.79% | -0.31% | 195 | -49.37% | 0.22% | 1.61% | 10.21% |
| 2022-02-14 | 29.7 | 5708 | -17 | 0 | 0 | 0 | 25.87% | -0.27% | 385 | 132.83% | 0.44% | 1.88% | 11.58% |
| 2022-02-11 | 30.7 | 5725 | -19 | 0 | 0 | 0 | 25.94% | -0.35% | 165 | -35.93% | 0.19% | 1.75% | 11.98% |
| 2022-02-10 | 30.7 | 5744 | 24 | 0 | 0 | 0 | 26.03% | 0.42% | 258 | -35.0% | 0.3% | 2.09% | 12.69% |
| 2022-02-09 | 31.3 | 5720 | -82 | 0 | 0 | 0 | 25.92% | -1.41% | 397 | -7.71% | 0.46% | 2.28% | 13.59% |
| 2022-02-08 | 30.65 | 5802 | -24 | 0 | 0 | 0 | 26.29% | -0.42% | 430 | 56.23% | 0.49% | 2.51% | 13.58% |
| 2022-02-07 | 29.95 | 5826 | -9 | 0 | 0 | 0 | 26.4% | -0.15% | 275 | -39.91% | 0.32% | 2.57% | 13.53% |
| 2022-01-26 | 29.1 | 5835 | -45 | 0 | 0 | 0 | 26.44% | -0.75% | 458 | 8.53% | 0.53% | 2.66% | 13.91% |
| 2022-01-25 | 28.9 | 5880 | 30 | 0 | 0 | 0 | 26.64% | 0.49% | 422 | -29.73% | 0.49% | 2.45% | 14.09% |
| 2022-01-24 | 29.55 | 5850 | 46 | 0 | 0 | 0 | 26.51% | 0.8% | 601 | 24.26% | 0.69% | 2.33% | 14.22% |
| 2022-01-21 | 29.8 | 5804 | 33 | 0 | 0 | 0 | 26.3% | 0.57% | 483 | 39.79% | 0.56% | 2.07% | 14.17% |
| 2022-01-20 | 30.7 | 5771 | 34 | 0 | 0 | 0 | 26.15% | 0.58% | 346 | 23.55% | 0.4% | 2.17% | 14.51% |
| 2022-01-19 | 31.05 | 5737 | -45 | 0 | 0 | 0 | 26.0% | -0.76% | 280 | -12.23% | 0.32% | 2.55% | 14.74% |
| 2022-01-18 | 31.1 | 5782 | 19 | 0 | 0 | 0 | 26.2% | 0.34% | 319 | -13.61% | 0.37% | 2.86% | 15.01% |
| 2022-01-17 | 31.05 | 5763 | -36 | 0 | 0 | 0 | 26.11% | -0.65% | 369 | -35.77% | 0.42% | 3.65% | 15.34% |
| 2022-01-14 | 30.2 | 5799 | -11 | 0 | 0 | 0 | 26.28% | -0.19% | 575 | -15.05% | 0.66% | 4.02% | 16.23% |
| 2022-01-13 | 30.4 | 5810 | -46 | 0 | 0 | 0 | 26.33% | -0.79% | 677 | 22.97% | 0.78% | 4.95% | 16.86% |
| 2022-01-12 | 30.8 | 5856 | 6 | 0 | 0 | 0 | 26.54% | 0.11% | 550 | -45.09% | 0.63% | 5.02% | 17.45% |
| 2022-01-11 | 31.05 | 5850 | 154 | 0 | 0 | 0 | 26.51% | 2.71% | 1002 | 43.98% | 1.15% | 5.28% | 19.01% |
| 2022-01-10 | 31.3 | 5696 | -79 | 0 | 0 | 0 | 25.81% | -1.38% | 696 | -49.79% | 0.8% | 5.33% | 21.21% |
| 2022-01-07 | 30.5 | 5775 | -84 | 0 | 0 | 0 | 26.17% | -1.54% | 1387 | 88.77% | 1.59% | 4.98% | 23.14% |
| 2022-01-06 | 31.5 | 5859 | -99 | 0 | 0 | 0 | 26.58% | -1.66% | 735 | -5.65% | 0.84% | 3.83% | 25.2% |
| 2022-01-05 | 32.05 | 5958 | -73 | 0 | 0 | 0 | 27.03% | -1.21% | 779 | -25.41% | 0.89% | 3.69% | 29.48% |
| 2022-01-04 | 32.35 | 6031 | -77 | 0 | 0 | 0 | 27.36% | -1.26% | 1044 | 168.1% | 1.2% | 3.49% | 53.72% |
| 2022-01-03 | 33.05 | 6108 | -85 | 0 | 0 | 0 | 27.71% | -1.35% | 389 | 0.84% | 0.45% | 2.92% | 64.65% |
| 2021-12-30 | 33.4 | 6193 | -59 | 0 | 0 | 0 | 28.09% | -0.95% | 386 | -36.73% | 0.44% | 3.11% | 68.66% |
| 2021-12-29 | 33.4 | 6252 | -66 | 0 | 0 | 0 | 28.36% | -1.05% | 610 | 0.09% | 0.7% | 3.56% | 72.15% |
| 2021-12-28 | 33.4 | 6318 | -13 | 0 | 0 | 0 | 28.66% | -0.21% | 610 | 12.38% | 0.7% | 3.48% | 74.69% |
| 2021-12-27 | 33.7 | 6331 | -26 | 0 | 0 | 0 | 28.72% | -0.42% | 542 | -2.71% | 0.62% | 3.37% | 76.18% |
| 2021-12-24 | 33.45 | 6357 | -57 | 0 | 0 | 0 | 28.84% | -0.86% | 558 | -28.17% | 0.64% | 3.45% | 77.03% |
| 2021-12-23 | 33.7 | 6414 | 73 | 0 | 0 | 0 | 29.09% | 1.15% | 776 | 41.9% | 0.89% | 4.12% | 79.46% |
| 2021-12-22 | 33.55 | 6341 | 50 | 0 | 0 | 0 | 28.76% | 0.77% | 547 | 7.03% | 0.63% | 4.52% | 80.52% |
| 2021-12-21 | 33.65 | 6291 | -25 | 0 | 0 | 0 | 28.54% | -0.38% | 511 | -16.18% | 0.59% | 5.25% | 82.8% |
| 2021-12-20 | 33.0 | 6316 | -26 | 0 | 0 | 0 | 28.65% | -0.42% | 610 | -46.55% | 0.7% | 6.86% | 84.62% |
| 2021-12-17 | 33.2 | 6342 | 17 | 0 | 0 | 0 | 28.77% | 0.28% | 1141 | 1.08% | 1.31% | 9.51% | 88.32% |
| 2021-12-16 | 34.0 | 6325 | 92 | 0 | 0 | 0 | 28.69% | 1.49% | 1129 | -4.57% | 1.3% | 10.94% | 90.1% |
| 2021-12-15 | 33.85 | 6233 | -156 | 0 | 0 | 0 | 28.27% | -2.45% | 1183 | -38.07% | 1.36% | 13.29% | 98.0% |
| 2021-12-14 | 32.75 | 6389 | -1 | 0 | 0 | 0 | 28.98% | -0.58% | 1911 | -34.52% | 2.19% | 17.05% | 104.14% |
| 2021-12-13 | 33.6 | 6390 | -192 | 0 | 0 | 0 | 29.15% | -2.9% | 2918 | 22.55% | 3.35% | 40.0% | 105.61% |
| 2021-12-10 | 34.95 | 6582 | -105 | 0 | 0 | 0 | 30.02% | -1.57% | 2381 | -25.07% | 2.73% | 48.78% | 105.03% |
| 2021-12-09 | 34.2 | 6687 | 20 | 0 | 0 | 0 | 30.5% | 0.3% | 3178 | -28.76% | 3.65% | 50.49% | 104.78% |
| 2021-12-08 | 34.8 | 6667 | 71 | 0 | 0 | 0 | 30.41% | 1.06% | 4461 | -79.63% | 5.12% | 50.78% | 109.35% |
| 2021-12-07 | 35.55 | 6596 | 151 | 0 | 0 | 0 | 30.09% | 2.35% | 21898 | 107.3% | 25.14% | 48.9% | 111.25% |
| 2021-12-06 | 39.45 | 6445 | 1112 | 0 | 0 | 0 | 29.4% | 20.84% | 10563 | 172.49% | 12.13% | 25.94% | 89.64% |
| 2021-12-03 | 35.9 | 5333 | 85 | 0 | 0 | 0 | 24.33% | 1.63% | 3876 | 12.89% | 4.45% | 15.3% | 81.75% |
| 2021-12-02 | 34.6 | 5248 | 187 | 0 | 0 | 0 | 23.94% | 3.68% | 3433 | 21.63% | 3.94% | 13.92% | 96.41% |
| 2021-12-01 | 35.5 | 5061 | 100 | 0 | 0 | 0 | 23.09% | 2.03% | 2823 | 48.58% | 3.24% | 11.92% | 101.18% |
| 2021-11-30 | 34.1 | 4961 | -15 | 0 | 0 | 0 | 22.63% | -0.31% | 1900 | 47.4% | 2.18% | 11.59% | 100.64% |
| 2021-11-29 | 32.85 | 4976 | -8 | 0 | 0 | 0 | 22.7% | -0.13% | 1289 | -51.82% | 1.48% | 11.82% | 103.95% |
| 2021-11-26 | 32.7 | 4984 | -430 | 0 | 0 | 0 | 22.73% | -7.98% | 2675 | 57.97% | 3.07% | 14.74% | 111.55% |
| 2021-11-25 | 34.4 | 5414 | -16 | 0 | 0 | 0 | 24.7% | -0.28% | 1693 | -33.31% | 1.94% | 14.75% | 116.35% |
| 2021-11-24 | 35.3 | 5430 | -101 | 0 | 0 | 0 | 24.77% | -1.82% | 2539 | 21.23% | 2.92% | 22.01% | 119.45% |
| 2021-11-23 | 34.45 | 5531 | -12 | 0 | 0 | 0 | 25.23% | -0.2% | 2094 | -45.32% | 2.41% | 26.59% | 131.56% |
| 2021-11-22 | 35.1 | 5543 | -289 | 0 | 0 | 0 | 25.28% | -4.96% | 3831 | 42.36% | 4.4% | 27.86% | 133.59% |
| 2021-11-19 | 34.55 | 5832 | 55 | 0 | 0 | 0 | 26.6% | 0.95% | 2691 | -66.42% | 3.09% | 26.22% | 143.49% |
| 2021-11-18 | 34.75 | 5777 | 252 | 0 | 0 | 0 | 26.35% | 4.56% | 8014 | 22.85% | 9.2% | 25.61% | 145.69% |
| 2021-11-17 | 34.8 | 5525 | -197 | 0 | 0 | 0 | 25.2% | -3.45% | 6524 | 103.87% | 7.49% | 24.63% | 137.53% |
| 2021-11-16 | 34.1 | 5722 | -169 | 0 | 0 | 0 | 26.1% | -2.87% | 3200 | 32.92% | 3.67% | 24.17% | 131.73% |
| 2021-11-15 | 33.3 | 5891 | -35 | 0 | 0 | 0 | 26.87% | -0.59% | 2407 | 11.37% | 2.76% | 24.02% | 128.81% |
| 2021-11-12 | 32.85 | 5926 | -159 | 0 | 0 | 0 | 27.03% | -3.26% | 2161 | -69.81% | 2.48% | 25.5% | 126.39% |
| 2021-11-11 | 31.9 | 6085 | -1468 | 0 | 0 | 0 | 27.94% | -19.43% | 7160 | 17.02% | 8.22% | 42.12% | 124.48% |
| 2021-11-10 | 35.0 | 7553 | -6 | 0 | 0 | 0 | 34.68% | -0.06% | 6119 | 99.23% | 7.03% | 42.61% | 116.61% |
| 2021-11-09 | 34.5 | 7559 | 172 | 0 | 0 | 0 | 34.7% | 2.33% | 3071 | -16.92% | 3.53% | 38.3% | 110.31% |
| 2021-11-08 | 34.25 | 7387 | -50 | 0 | 0 | 0 | 33.91% | -0.67% | 3696 | -77.79% | 4.24% | 40.26% | 109.51% |
| 2021-11-05 | 35.25 | 7437 | 834 | 0 | 0 | 0 | 34.14% | 12.6% | 16641 | 119.28% | 19.11% | 45.09% | 106.23% |
| 2021-11-04 | 34.0 | 6603 | 657 | 0 | 0 | 0 | 30.32% | 11.06% | 7589 | 221.86% | 8.71% | 33.86% | 87.59% |
| 2021-11-03 | 32.4 | 5946 | -67 | 0 | 0 | 0 | 27.3% | -1.12% | 2357 | -50.65% | 2.71% | 30.19% | 79.17% |
| 2021-11-02 | 31.6 | 6013 | -375 | 0 | 0 | 0 | 27.61% | -5.86% | 4777 | -39.6% | 5.49% | 42.52% | 76.75% |
| 2021-11-01 | 34.15 | 6388 | 156 | 0 | 0 | 0 | 29.33% | 2.52% | 7910 | 15.33% | 9.08% | 41.46% | 71.97% |
| 2021-10-29 | 33.8 | 6232 | 638 | 0 | 0 | 0 | 28.61% | 11.41% | 6858 | 56.08% | 7.87% | 46.68% | 63.6% |
| 2021-10-28 | 32.85 | 5594 | -132 | 0 | 0 | 0 | 25.68% | -2.32% | 4394 | -66.43% | 5.05% | 44.09% | 56.01% |
| 2021-10-27 | 33.25 | 5726 | 516 | 0 | 0 | 0 | 26.29% | 9.91% | 13089 | 239.04% | 15.03% | 40.09% | 51.73% |
| 2021-10-26 | 31.5 | 5210 | -108 | 0 | 0 | 0 | 23.92% | -2.05% | 3860 | -69.0% | 4.43% | 26.75% | 37.51% |
| 2021-10-25 | 31.35 | 5318 | 1188 | 0 | 0 | 0 | 24.42% | 28.8% | 12453 | 170.64% | 14.3% | 23.07% | 34.22% |
| 2021-10-22 | 30.9 | 4130 | -115 | 0 | 0 | 0 | 18.96% | -2.72% | 4601 | 402.1% | 5.28% | 9.12% | 20.86% |
| 2021-10-21 | 28.1 | 4245 | -80 | 0 | 0 | 0 | 19.49% | -1.86% | 916 | -37.45% | 1.05% | 4.41% | 16.88% |
| 2021-10-20 | 28.45 | 4325 | 94 | 0 | 0 | 0 | 19.86% | 2.21% | 1465 | 122.87% | 1.68% | 3.71% | 16.31% |
| 2021-10-19 | 28.1 | 4231 | 46 | 0 | 0 | 0 | 19.43% | 1.15% | 657 | 117.7% | 0.75% | 2.75% | 15.03% |
| 2021-10-18 | 27.6 | 4185 | -16 | 0 | 0 | 0 | 19.21% | -0.41% | 302 | -39.13% | 0.35% | 4.72% | 15.01% |
| 2021-10-15 | 27.6 | 4201 | -13 | 0 | 0 | 0 | 19.29% | -0.31% | 496 | 61.35% | 0.57% | 5.34% | 15.91% |
| 2021-10-14 | 27.0 | 4214 | -8 | 0 | 0 | 0 | 19.35% | -0.15% | 307 | -51.59% | 0.35% | 5.23% | 16.05% |
| 2021-10-13 | 27.15 | 4222 | 51 | 0 | 0 | 0 | 19.38% | 1.2% | 635 | -73.17% | 0.73% | 5.17% | 17.92% |
| 2021-10-12 | 27.5 | 4171 | 38 | 0 | 0 | 0 | 19.15% | 0.9% | 2367 | 179.75% | 2.72% | 4.73% | 17.6% |
| 2021-10-08 | 27.8 | 4133 | 65 | 0 | 0 | 0 | 18.98% | 1.61% | 846 | 112.06% | 0.97% | 2.72% | 15.17% |
| 2021-10-07 | 26.95 | 4068 | 31 | 0 | 0 | 0 | 18.68% | 0.81% | 399 | 55.2% | 0.46% | 2.46% | 14.48% |
| 2021-10-06 | 26.45 | 4037 | -24 | 0 | 0 | 0 | 18.53% | -0.59% | 257 | 3.12% | 0.3% | 2.29% | 14.45% |
| 2021-10-05 | 26.2 | 4061 | -28 | 0 | 0 | 0 | 18.64% | -0.69% | 249 | -59.38% | 0.29% | 2.75% | 14.42% |
| 2021-10-04 | 25.55 | 4089 | -125 | 0 | 0 | 0 | 18.77% | -3.0% | 613 | -1.4% | 0.7% | 3.28% | 14.54% |
| 2021-10-01 | 26.3 | 4214 | -158 | 0 | 0 | 0 | 19.35% | -3.59% | 622 | 151.89% | 0.71% | 3.71% | 14.28% |
| 2021-09-30 | 27.65 | 4372 | 1 | 0 | 0 | 0 | 20.07% | 0.0% | 247 | -62.84% | 0.28% | 3.94% | 14.13% |
| 2021-09-29 | 27.25 | 4371 | -55 | 0 | 0 | 0 | 20.07% | -1.23% | 665 | -6.18% | 0.76% | 4.95% | 14.17% |
| 2021-09-28 | 28.35 | 4426 | 93 | 0 | 0 | 0 | 20.32% | 2.16% | 708 | -28.39% | 0.81% | 4.67% | 13.68% |
| 2021-09-27 | 28.2 | 4333 | 169 | 0 | 0 | 0 | 19.89% | 4.03% | 990 | 20.83% | 1.14% | 4.27% | 13.22% |
| 2021-09-24 | 27.7 | 4164 | -169 | 0 | 0 | 0 | 19.12% | -3.87% | 819 | -27.59% | 0.94% | 3.86% | 12.51% |
| 2021-09-23 | 27.95 | 4333 | -33 | 0 | 0 | 0 | 19.89% | -0.75% | 1131 | 168.71% | 1.3% | 4.17% | 11.86% |
| 2021-09-22 | 27.2 | 4366 | -48 | 0 | 0 | 0 | 20.04% | -1.13% | 421 | 18.58% | 0.48% | 3.57% | 11.16% |
| 2021-09-17 | 27.5 | 4414 | -15 | 0 | 0 | 0 | 20.27% | -0.3% | 355 | -44.17% | 0.41% | 5.32% | 11.41% |
| 2021-09-16 | 27.5 | 4429 | 29 | 0 | 0 | 0 | 20.33% | 0.64% | 636 | -41.41% | 0.73% | 5.32% | 13.17% |
| 2021-09-15 | 27.9 | 4400 | 103 | 0 | 0 | 0 | 20.2% | 2.38% | 1085 | 76.37% | 1.25% | 4.88% | 18.6% |
| 2021-09-14 | 27.4 | 4297 | 14 | 0 | 0 | 0 | 19.73% | 0.36% | 615 | -68.22% | 0.71% | 3.91% | 20.3% |
| 2021-09-13 | 27.2 | 4283 | 481 | 0 | 0 | 0 | 19.66% | 12.6% | 1936 | 433.9% | 2.22% | 3.63% | 19.83% |
| 2021-09-10 | 26.25 | 3802 | -40 | 0 | 0 | 0 | 17.46% | -1.02% | 362 | 44.03% | 0.42% | 1.67% | 18.06% |
| 2021-09-09 | 26.1 | 3842 | -2 | 0 | 0 | 0 | 17.64% | -0.06% | 251 | 4.3% | 0.29% | 1.67% | 17.97% |
| 2021-09-08 | 25.4 | 3844 | 35 | 0 | 0 | 0 | 17.65% | 0.91% | 241 | -34.78% | 0.28% | 1.83% | 17.84% |
| 2021-09-07 | 25.35 | 3809 | -15 | 0 | 0 | 0 | 17.49% | -0.4% | 370 | 59.33% | 0.43% | 2.11% | 18.14% |
| 2021-09-06 | 25.8 | 3824 | 1 | 0 | 0 | 0 | 17.56% | 0.06% | 232 | -34.98% | 0.27% | 2.0% | 18.32% |
| 2021-09-03 | 26.15 | 3823 | 21 | 0 | 0 | 0 | 17.55% | 0.52% | 357 | -8.2% | 0.41% | 2.01% | 18.28% |
| 2021-09-02 | 25.55 | 3802 | 40 | 0 | 0 | 0 | 17.46% | 1.1% | 389 | -19.76% | 0.45% | 1.95% | 18.07% |
| 2021-09-01 | 26.0 | 3762 | -23 | 0 | 0 | 0 | 17.27% | -0.63% | 485 | 72.55% | 0.56% | 1.93% | 17.84% |
| 2021-08-31 | 25.55 | 3785 | -9 | 0 | 0 | 0 | 17.38% | -0.23% | 281 | 16.65% | 0.32% | 1.67% | 17.63% |
| 2021-08-30 | 25.5 | 3794 | 8 | 0 | 0 | 0 | 17.42% | 0.23% | 241 | -21.08% | 0.28% | 1.95% | 17.55% |
| 2021-08-27 | 25.7 | 3786 | -21 | 0 | 0 | 0 | 17.38% | -0.57% | 305 | -17.85% | 0.35% | 2.4% | 17.42% |
| 2021-08-26 | 25.5 | 3807 | 7 | 0 | 0 | 0 | 17.48% | 0.17% | 371 | 43.53% | 0.43% | 4.22% | 17.45% |
| 2021-08-25 | 25.4 | 3800 | 1 | 0 | 0 | 0 | 17.45% | 0.06% | 259 | -50.57% | 0.3% | 9.95% | 17.3% |
| 2021-08-24 | 25.05 | 3799 | -73 | 0 | 0 | 0 | 17.44% | -1.91% | 524 | -17.25% | 0.6% | 12.61% | 17.67% |
| 2021-08-23 | 25.45 | 3872 | 58 | 0 | 0 | 0 | 17.78% | 1.54% | 633 | -66.47% | 0.73% | 12.24% | 17.77% |
| 2021-08-20 | 25.15 | 3814 | -89 | 0 | 0 | 0 | 17.51% | -2.29% | 1889 | -64.78% | 2.17% | 11.97% | 17.88% |
| 2021-08-19 | 26.9 | 3903 | -129 | 0 | 0 | 0 | 17.92% | -3.19% | 5362 | 108.38% | 6.16% | 10.13% | 17.21% |
| 2021-08-18 | 26.95 | 4032 | 193 | 0 | 0 | 0 | 18.51% | 4.99% | 2573 | 1184.46% | 2.95% | 4.13% | 11.59% |
| 2021-08-17 | 24.5 | 3839 | -24 | 0 | 0 | 0 | 17.63% | -0.62% | 200 | -49.56% | 0.23% | 1.75% | 9.09% |
| 2021-08-16 | 24.7 | 3863 | 7 | 0 | 0 | 0 | 17.74% | 0.23% | 397 | 38.36% | 0.46% | 2.12% | 9.43% |
| 2021-08-13 | 25.3 | 3856 | -35 | 0 | 0 | 0 | 17.7% | -0.95% | 287 | 104.33% | 0.33% | 1.9% | 9.67% |
| 2021-08-12 | 25.8 | 3891 | 11 | 0 | 0 | 0 | 17.87% | 0.28% | 140 | -71.88% | 0.16% | 1.77% | 10.49% |
| 2021-08-11 | 25.75 | 3880 | -29 | 0 | 0 | 0 | 17.82% | -0.78% | 499 | -4.51% | 0.57% | 1.82% | 11.02% |
| 2021-08-10 | 25.6 | 3909 | 34 | 0 | 0 | 0 | 17.96% | 0.9% | 523 | 159.69% | 0.6% | 1.59% | 11.13% |
| 2021-08-09 | 26.35 | 3875 | 14 | 0 | 0 | 0 | 17.8% | 0.34% | 201 | 16.44% | 0.23% | 1.24% | 11.6% |
| 2021-08-06 | 26.5 | 3861 | -120 | 0 | 0 | 0 | 17.74% | -3.01% | 173 | -7.07% | 0.2% | 1.16% | 12.44% |
| 2021-08-05 | 26.5 | 3981 | -10 | 0 | 0 | 0 | 18.29% | -0.22% | 186 | -38.76% | 0.21% | 1.33% | 13.98% |
| 2021-08-04 | 26.4 | 3991 | 12 | 0 | 0 | 0 | 18.33% | 0.27% | 304 | 43.96% | 0.35% | 1.4% | 18.89% |
| 2021-08-03 | 26.55 | 3979 | 32 | 0 | 0 | 0 | 18.28% | 0.83% | 211 | 58.61% | 0.24% | 1.71% | 24.25% |
| 2021-08-02 | 26.6 | 3947 | 0 | 0 | 0 | 0 | 18.13% | 0.0% | 133 | -59.34% | 0.15% | 2.17% | 25.01% |
| 2021-07-30 | 26.4 | 3947 | -11 | 0 | 0 | 0 | 18.13% | -0.28% | 327 | 33.08% | 0.38% | 2.86% | 26.62% |
| 2021-07-29 | 27.05 | 3958 | 8 | 0 | 0 | 0 | 18.18% | 0.17% | 246 | -57.28% | 0.28% | 3.99% | 26.69% |
| 2021-07-28 | 26.9 | 3950 | -366 | 0 | 0 | 0 | 18.15% | -8.47% | 575 | -5.48% | 0.66% | 4.23% | 26.96% |
| 2021-07-27 | 27.65 | 4316 | -4 | 0 | 0 | 0 | 19.83% | -0.1% | 609 | -17.19% | 0.7% | 4.03% | 26.64% |
| 2021-07-26 | 27.7 | 4320 | 42 | 0 | 0 | 0 | 19.85% | 1.02% | 735 | -43.59% | 0.84% | 3.9% | 26.36% |
| 2021-07-23 | 28.0 | 4278 | -19 | 0 | 0 | 0 | 19.65% | -0.46% | 1304 | 182.18% | 1.5% | 3.75% | 25.94% |
| 2021-07-22 | 26.65 | 4297 | -24 | 0 | 0 | 0 | 19.74% | -0.55% | 462 | 15.77% | 0.53% | 3.41% | 25.49% |
| 2021-07-21 | 26.25 | 4321 | -53 | 0 | 0 | 0 | 19.85% | -1.19% | 399 | -20.07% | 0.46% | 3.57% | 27.42% |
| 2021-07-20 | 26.65 | 4374 | -35 | 0 | 0 | 0 | 20.09% | -0.79% | 499 | -16.89% | 0.57% | 3.79% | 27.34% |
| 2021-07-19 | 27.05 | 4409 | 66 | 0 | 0 | 0 | 20.25% | 1.5% | 600 | -40.23% | 0.69% | 4.29% | 27.25% |
| 2021-07-16 | 27.55 | 4343 | -39 | 0 | 0 | 0 | 19.95% | -0.89% | 1005 | 67.19% | 1.15% | 4.67% | 26.91% |
| 2021-07-15 | 27.6 | 4382 | 28 | 0 | 0 | 0 | 20.13% | 0.65% | 601 | 1.06% | 0.69% | 5.25% | 26.12% |
| 2021-07-14 | 27.0 | 4354 | 78 | 0 | 0 | 0 | 20.0% | 1.83% | 595 | -36.45% | 0.68% | 9.69% | 25.75% |
| 2021-07-13 | 27.1 | 4276 | 0 | 0 | 0 | 0 | 19.64% | 0.0% | 936 | 0.95% | 1.08% | 14.72% | 25.42% |
| 2021-07-12 | 27.15 | 4276 | 99 | 0 | 0 | 0 | 19.64% | 2.34% | 927 | -38.69% | 1.07% | 14.64% | 24.71% |
| 2021-07-09 | 27.7 | 4177 | -127 | 0 | 0 | 0 | 19.19% | -2.93% | 1512 | -66.14% | 1.74% | 15.34% | 23.89% |
| 2021-07-08 | 28.7 | 4304 | -291 | 0 | 0 | 0 | 19.77% | -6.35% | 4468 | -10.14% | 5.13% | 14.05% | 22.51% |
| 2021-07-07 | 29.05 | 4595 | 852 | 0 | 0 | 0 | 21.11% | 22.8% | 4972 | 472.69% | 5.71% | 9.47% | 17.74% |
| 2021-07-06 | 26.45 | 3743 | 8 | 0 | 0 | 0 | 17.19% | 0.17% | 868 | -43.54% | 1.0% | 4.1% | 12.2% |
| 2021-07-05 | 26.7 | 3735 | -17 | 0 | 0 | 0 | 17.16% | -0.46% | 1537 | 295.82% | 1.77% | 3.53% | 11.68% |
| 2021-07-02 | 25.65 | 3752 | 28 | 0 | 0 | 0 | 17.24% | 0.76% | 388 | -18.56% | 0.45% | 2.19% | 10.25% |
| 2021-07-01 | 25.3 | 3724 | -8 | 0 | 0 | 0 | 17.11% | -0.18% | 477 | 60.78% | 0.55% | 2.79% | 10.07% |
| 2021-06-30 | 25.15 | 3732 | -7 | 0 | 0 | 0 | 17.14% | -0.23% | 296 | -20.16% | 0.34% | 4.69% | 10.03% |
| 2021-06-29 | 25.0 | 3739 | 38 | 0 | 0 | 0 | 17.18% | 1.06% | 371 | 0.1% | 0.43% | 4.73% | 10.23% |
| 2021-06-28 | 25.15 | 3701 | -20 | 0 | 0 | 0 | 17.0% | -0.53% | 371 | -59.21% | 0.43% | 4.79% | 10.29% |
| 2021-06-25 | 25.25 | 3721 | -23 | 0 | 0 | 0 | 17.09% | -0.64% | 910 | -57.39% | 1.05% | 4.72% | 10.33% |
| 2021-06-24 | 26.55 | 3744 | 148 | 0 | 0 | 0 | 17.2% | 4.12% | 2136 | 547.86% | 2.45% | 4.04% | 9.62% |
| 2021-06-23 | 25.85 | 3596 | 39 | 0 | 0 | 0 | 16.52% | 1.1% | 329 | -22.81% | 0.38% | 1.9% | 7.5% |
| 2021-06-22 | 25.55 | 3557 | -21 | 0 | 0 | 0 | 16.34% | -0.61% | 427 | 40.22% | 0.49% | 1.87% | 7.63% |
| 2021-06-21 | 25.8 | 3578 | -15 | 0 | 0 | 0 | 16.44% | -0.42% | 304 | -3.72% | 0.35% | 1.75% | 7.61% |
| 2021-06-18 | 26.1 | 3593 | 107 | 0 | 0 | 0 | 16.51% | 3.12% | 316 | 15.01% | 0.36% | 1.65% | 7.61% |
| 2021-06-17 | 26.15 | 3486 | -2 | 0 | 0 | 0 | 16.01% | -0.06% | 275 | -10.47% | 0.32% | 1.64% | 7.95% |
| 2021-06-16 | 25.9 | 3488 | 7 | 0 | 0 | 0 | 16.02% | 0.19% | 307 | -4.45% | 0.35% | 1.68% | 8.2% |
| 2021-06-15 | 25.7 | 3481 | -17 | 0 | 0 | 0 | 15.99% | -0.5% | 321 | 48.58% | 0.37% | 1.5% | 8.91% |
| 2021-06-11 | 25.4 | 3498 | 1 | 0 | 0 | 0 | 16.07% | 0.06% | 216 | -30.05% | 0.25% | 1.6% | 9.89% |
| 2021-06-10 | 25.55 | 3497 | -6 | 0 | 0 | 0 | 16.06% | -0.19% | 309 | -0.96% | 0.36% | 1.69% | 11.17% |
| 2021-06-09 | 25.0 | 3503 | -74 | 0 | 0 | 0 | 16.09% | -2.07% | 312 | 108.34% | 0.36% | 1.6% | 13.64% |
| 2021-06-08 | 25.2 | 3577 | -47 | 0 | 0 | 0 | 16.43% | -1.32% | 150 | -63.33% | 0.17% | 1.75% | 15.78% |
| 2021-06-07 | 25.2 | 3624 | 5 | 0 | 0 | 0 | 16.65% | 0.12% | 409 | 39.57% | 0.47% | 2.12% | 16.35% |
| 2021-06-04 | 25.65 | 3619 | -7 | 0 | 0 | 0 | 16.63% | -0.18% | 293 | 25.64% | 0.34% | 2.14% | 16.88% |
| 2021-06-03 | 25.95 | 3626 | -11 | 0 | 0 | 0 | 16.66% | -0.3% | 233 | -47.14% | 0.27% | 2.27% | 17.68% |
| 2021-06-02 | 25.9 | 3637 | -19 | 0 | 0 | 0 | 16.71% | -0.54% | 441 | -6.1% | 0.51% | 2.34% | 18.73% |
| 2021-06-01 | 26.5 | 3656 | -1 | 0 | 0 | 0 | 16.8% | 0.0% | 470 | 10.83% | 0.54% | 2.17% | 21.04% |
| 2021-05-31 | 26.0 | 3657 | 35 | 0 | 0 | 0 | 16.8% | 0.96% | 424 | 4.42% | 0.49% | 2.13% | 24.59% |
| 2021-05-28 | 25.75 | 3622 | -41 | 0 | 0 | 0 | 16.64% | -1.13% | 406 | 37.56% | 0.47% | 2.12% | 27.91% |
| 2021-05-27 | 25.35 | 3663 | 1 | 0 | 0 | 0 | 16.83% | 0.06% | 295 | 1.63% | 0.34% | 2.0% | 30.73% |
| 2021-05-26 | 25.4 | 3662 | 3 | 0 | 0 | 0 | 16.82% | 0.06% | 290 | -33.68% | 0.33% | 2.37% | 32.43% |
| 2021-05-25 | 25.5 | 3659 | -18 | 0 | 0 | 0 | 16.81% | -0.47% | 438 | 5.8% | 0.5% | 2.6% | 33.5% |
| 2021-05-24 | 25.15 | 3677 | -20 | 0 | 0 | 0 | 16.89% | -0.53% | 414 | 36.18% | 0.48% | 3.15% | 34.73% |
| 2021-05-21 | 24.85 | 3697 | -6 | 0 | 0 | 0 | 16.98% | -0.18% | 304 | -50.49% | 0.35% | 4.03% | 36.38% |
| 2021-05-20 | 24.1 | 3703 | -36 | 0 | 0 | 0 | 17.01% | -0.99% | 614 | 24.96% | 0.7% | 5.21% | 37.69% |
| 2021-05-19 | 24.15 | 3739 | -12 | 0 | 0 | 0 | 17.18% | -0.29% | 491 | -46.82% | 0.56% | 7.33% | 39.66% |
| 2021-05-18 | 24.15 | 3751 | -14 | 0 | 0 | 0 | 17.23% | -0.4% | 924 | -21.75% | 1.06% | 9.26% | 42.71% |
| 2021-05-17 | 22.1 | 3765 | -326 | 0 | 0 | 0 | 17.3% | -7.93% | 1180 | -10.87% | 1.36% | 8.94% | 44.95% |
| 2021-05-13 | 25.15 | 4091 | -114 | 0 | 0 | 0 | 18.79% | -2.74% | 1324 | -46.28% | 1.52% | 8.59% | 46.81% |
| 2021-05-12 | 24.3 | 4205 | -277 | 0 | 0 | 0 | 19.32% | -6.17% | 2466 | 13.61% | 2.83% | 8.21% | 52.79% |
| 2021-05-11 | 25.05 | 4482 | -529 | 0 | 0 | 0 | 20.59% | -10.56% | 2170 | 235.85% | 2.49% | 6.69% | 67.7% |
| 2021-05-10 | 27.05 | 5011 | -21 | 0 | 0 | 0 | 23.02% | -0.43% | 646 | -25.82% | 0.74% | 7.02% | 82.67% |
| 2021-05-07 | 27.6 | 5032 | -5 | 0 | 0 | 0 | 23.12% | -0.09% | 871 | -12.37% | 1.0% | 10.37% | 107.07% |
| 2021-05-06 | 26.85 | 5037 | -21 | 0 | 0 | 0 | 23.14% | -0.43% | 994 | -12.89% | 1.14% | 13.82% | 114.06% |
| 2021-05-05 | 27.15 | 5058 | 148 | 0 | 0 | 0 | 23.24% | 3.01% | 1141 | -53.56% | 1.31% | 15.99% | 115.27% |
| 2021-05-04 | 27.0 | 4910 | -200 | 0 | 0 | 0 | 22.56% | -3.88% | 2458 | -31.0% | 2.82% | 16.77% | 116.08% |
| 2021-05-03 | 28.7 | 5110 | -132 | 0 | 0 | 0 | 23.47% | -2.53% | 3562 | -19.66% | 4.09% | 15.46% | 119.48% |
| 2021-04-29 | 31.85 | 5242 | -24 | 0 | 0 | 0 | 24.08% | -0.45% | 4435 | 49.24% | 4.87% | 13.25% | 116.35% |
| 2021-04-28 | 31.9 | 5266 | 173 | 0 | 0 | 0 | 24.19% | 3.38% | 2971 | 61.0% | 3.26% | 10.48% | 111.9% |
| 2021-04-27 | 31.15 | 5093 | -12 | 0 | 0 | 0 | 23.4% | -0.21% | 1845 | 45.99% | 2.03% | 8.87% | 109.09% |
| 2021-04-26 | 30.6 | 5105 | -50 | 0 | 0 | 0 | 23.45% | -0.97% | 1264 | -18.75% | 1.39% | 9.49% | 107.39% |
| 2021-04-23 | 30.55 | 5155 | 105 | 0 | 0 | 0 | 23.68% | 2.07% | 1556 | -18.66% | 1.71% | 11.69% | 107.19% |
| 2021-04-22 | 29.95 | 5050 | -100 | 0 | 0 | 0 | 23.2% | -1.94% | 1913 | 27.66% | 2.1% | 13.23% | 106.28% |
| 2021-04-21 | 30.9 | 5150 | 63 | 0 | 0 | 0 | 23.66% | 1.24% | 1498 | -37.9% | 1.65% | 14.29% | 104.88% |
| 2021-04-20 | 31.3 | 5087 | -136 | 0 | 0 | 0 | 23.37% | -2.58% | 2413 | -26.12% | 2.65% | 20.09% | 103.81% |
| 2021-04-19 | 30.45 | 5223 | 240 | 0 | 0 | 0 | 23.99% | 4.81% | 3266 | 10.22% | 3.59% | 35.05% | 102.35% |
| 2021-04-16 | 31.65 | 4983 | -54 | 0 | 0 | 0 | 22.89% | -1.08% | 2963 | 3.02% | 3.25% | 48.82% | 99.93% |
| 2021-04-15 | 31.85 | 5037 | -6 | 0 | 0 | 0 | 23.14% | -0.13% | 2876 | -57.55% | 3.16% | 70.67% | 101.21% |
| 2021-04-14 | 31.85 | 5043 | 136 | 0 | 0 | 0 | 23.17% | 2.8% | 6777 | -57.76% | 7.44% | 75.46% | 98.49% |
| 2021-04-13 | 33.5 | 4907 | -620 | 0 | 0 | 0 | 22.54% | -11.22% | 16043 | 1.46% | 17.61% | 70.33% | 91.5% |
| 2021-04-12 | 35.9 | 5527 | 48 | 0 | 0 | 0 | 25.39% | 0.87% | 15813 | -30.86% | 17.36% | 54.78% | 74.24% |
| 2021-04-09 | 32.65 | 5479 | -84 | 0 | 0 | 0 | 25.17% | -1.53% | 22872 | 216.08% | 25.11% | 43.51% | 57.21% |
| 2021-04-08 | 29.7 | 5563 | 1077 | 0 | 0 | 0 | 25.56% | 24.02% | 7236 | 244.13% | 7.94% | 19.19% | 32.74% |
| 2021-04-07 | 28.45 | 4486 | 172 | 0 | 0 | 0 | 20.61% | 3.99% | 2102 | 11.92% | 2.31% | 11.67% | 25.06% |
| 2021-04-06 | 27.85 | 4314 | -113 | 0 | 0 | 0 | 19.82% | -2.56% | 1878 | -66.15% | 2.06% | 9.81% | 23.08% |
| 2021-04-01 | 28.0 | 4427 | 383 | 0 | 0 | 0 | 20.34% | 9.47% | 5551 | 678.2% | 6.09% | 8.08% | 21.28% |
| 2021-03-31 | 27.1 | 4044 | 54 | 0 | 0 | 0 | 18.58% | 1.36% | 713 | 86.63% | 0.78% | 3.17% | 15.4% |
| 2021-03-30 | 26.55 | 3990 | -3 | 0 | 0 | 0 | 18.33% | -0.05% | 382 | -6.33% | 0.42% | 3.18% | 14.99% |
| 2021-03-29 | 26.55 | 3993 | 14 | 0 | 0 | 0 | 18.34% | 0.33% | 408 | 34.15% | 0.45% | 3.46% | 14.88% |
| 2021-03-26 | 26.2 | 3979 | 25 | 0 | 0 | 0 | 18.28% | 0.66% | 304 | -71.82% | 0.33% | 3.59% | 14.87% |
| 2021-03-25 | 25.9 | 3954 | -610 | 0 | 0 | 0 | 18.16% | -13.4% | 1079 | 49.44% | 1.18% | 4.45% | 14.83% |
| 2021-03-24 | 26.5 | 4564 | 3 | 0 | 0 | 0 | 20.97% | 0.1% | 722 | 13.42% | 0.79% | 4.42% | 14.0% |
| 2021-03-23 | 27.05 | 4561 | -127 | 0 | 0 | 0 | 20.95% | -2.74% | 636 | 19.9% | 0.7% | 8.17% | 13.66% |
| 2021-03-22 | 27.85 | 4688 | -15 | 0 | 0 | 0 | 21.54% | -0.32% | 531 | -50.91% | 0.58% | 7.9% | 13.64% |
| 2021-03-19 | 27.95 | 4703 | 158 | 0 | 0 | 0 | 21.61% | 3.5% | 1082 | 2.38% | 1.19% | 7.77% | 13.55% |
| 2021-03-18 | 27.85 | 4545 | 78 | 0 | 0 | 0 | 20.88% | 1.75% | 1056 | -74.43% | 1.16% | 6.93% | 13.36% |
| 2021-03-17 | 27.6 | 4467 | 789 | 0 | 0 | 0 | 20.52% | 21.42% | 4133 | 942.74% | 4.54% | 6.1% | 12.82% |
| 2021-03-16 | 26.4 | 3678 | 4 | 0 | 0 | 0 | 16.9% | 0.12% | 396 | -3.17% | 0.44% | 2.21% | 8.47% |
| 2021-03-15 | 26.3 | 3674 | 6 | 0 | 0 | 0 | 16.88% | 0.18% | 409 | 27.79% | 0.45% | 2.03% | 8.23% |
| 2021-03-12 | 26.1 | 3668 | -4 | 0 | 0 | 0 | 16.85% | -0.12% | 320 | 6.36% | 0.35% | 1.91% | 7.97% |
| 2021-03-11 | 26.25 | 3672 | -4 | 0 | 0 | 0 | 16.87% | -0.12% | 301 | -48.39% | 0.33% | 1.82% | 7.75% |
| 2021-03-10 | 26.3 | 3676 | 33 | 0 | 0 | 0 | 16.89% | 0.9% | 583 | 145.51% | 0.64% | 1.7% | 7.71% |
| 2021-03-09 | 25.75 | 3643 | -21 | 0 | 0 | 0 | 16.74% | -0.53% | 237 | -19.74% | 0.26% | 1.44% | 7.33% |
| 2021-03-08 | 25.9 | 3664 | 6 | 0 | 0 | 0 | 16.83% | 0.18% | 296 | 23.36% | 0.33% | 1.49% | 7.4% |
| 2021-03-05 | 26.05 | 3658 | -2 | 0 | 0 | 0 | 16.8% | -0.06% | 240 | 23.69% | 0.26% | 1.54% | 7.24% |
| 2021-03-04 | 26.3 | 3660 | -14 | 0 | 0 | 0 | 16.81% | -0.41% | 194 | -43.42% | 0.21% | 1.57% | 7.48% |
| 2021-03-03 | 26.6 | 3674 | 4 | 0 | 0 | 0 | 16.88% | 0.12% | 343 | 21.54% | 0.38% | 1.71% | 7.86% |
| 2021-03-02 | 26.4 | 3670 | -10 | 0 | 0 | 0 | 16.86% | -0.3% | 282 | -17.0% | 0.31% | 1.79% | 7.9% |
| 2021-02-26 | 26.55 | 3680 | -10 | 0 | 0 | 0 | 16.91% | -0.24% | 340 | 28.26% | 0.37% | 2.16% | 8.04% |
| 2021-02-25 | 27.05 | 3690 | -18 | 0 | 0 | 0 | 16.95% | -0.47% | 265 | -17.67% | 0.29% | 2.29% | 8.47% |
| 2021-02-24 | 26.9 | 3708 | -5 | 0 | 0 | 0 | 17.03% | -0.18% | 322 | -22.44% | 0.36% | 3.0% | 8.8% |
| 2021-02-23 | 27.2 | 3713 | 29 | 0 | 0 | 0 | 17.06% | 0.83% | 415 | -32.76% | 0.46% | 3.26% | 8.97% |
| 2021-02-22 | 27.3 | 3684 | -11 | 0 | 0 | 0 | 16.92% | -0.29% | 617 | 36.08% | 0.68% | 3.02% | 9.43% |
| 2021-02-19 | 27.45 | 3695 | -22 | 0 | 0 | 0 | 16.97% | -0.64% | 453 | -50.08% | 0.5% | 2.53% | 9.2% |
| 2021-02-18 | 27.1 | 3717 | 49 | 0 | 0 | 0 | 17.08% | 1.36% | 908 | 60.57% | 1.0% | 2.22% | 9.18% |
| 2021-02-17 | 26.1 | 3668 | -4 | 0 | 0 | 0 | 16.85% | -0.12% | 566 | 194.62% | 0.62% | 1.35% | 9.11% |
| 2021-02-05 | 24.9 | 3672 | -34 | 0 | 0 | 0 | 16.87% | -0.88% | 192 | 11.0% | 0.21% | 1.03% | 9.11% |
| 2021-02-04 | 24.85 | 3706 | -43 | 0 | 0 | 0 | 17.02% | -1.16% | 173 | -2.23% | 0.19% | 1.07% | 9.99% |
| 2021-02-03 | 24.95 | 3749 | -32 | 0 | 0 | 0 | 17.22% | -0.86% | 177 | 48.72% | 0.2% | 1.22% | 10.58% |
| 2021-02-02 | 24.9 | 3781 | -3 | 0 | 0 | 0 | 17.37% | -0.06% | 119 | -55.77% | 0.13% | 1.18% | 12.32% |
| 2021-02-01 | 24.8 | 3784 | -18 | 0 | 0 | 0 | 17.38% | -0.52% | 269 | 14.97% | 0.3% | 1.56% | 13.15% |
| 2021-01-29 | 25.35 | 3802 | -8 | 0 | 0 | 0 | 17.47% | -0.17% | 234 | -23.76% | 0.26% | 1.86% | 13.67% |
| 2021-01-28 | 25.45 | 3810 | -1 | 0 | 0 | 0 | 17.5% | -0.06% | 307 | 111.27% | 0.34% | 2.02% | 14.72% |
| 2021-01-27 | 25.9 | 3811 | -11 | 0 | 0 | 0 | 17.51% | -0.28% | 145 | -68.61% | 0.16% | 2.13% | 14.81% |
| 2021-01-26 | 26.2 | 3822 | -19 | 0 | 0 | 0 | 17.56% | -0.51% | 463 | -13.62% | 0.51% | 2.78% | 15.34% |
| 2021-01-25 | 26.0 | 3841 | -47 | 0 | 0 | 0 | 17.65% | -1.18% | 536 | 42.17% | 0.59% | 2.89% | 15.42% |
| 2021-01-22 | 25.25 | 3888 | -27 | 0 | 0 | 0 | 17.86% | 3.84% | 377 | -7.65% | 0.42% | 2.83% | 15.54% |
| 2021-01-21 | 24.75 | 3915 | -26 | 0 | 0 | 0 | 17.2% | -0.64% | 408 | -44.46% | 0.45% | 3.32% | 15.68% |
| 2021-01-20 | 24.6 | 3941 | -90 | 0 | 0 | 0 | 17.31% | -2.2% | 735 | 29.85% | 0.81% | 3.33% | 15.86% |
| 2021-01-19 | 25.55 | 4031 | 47 | 0 | 0 | 0 | 17.7% | 1.14% | 566 | 18.93% | 0.62% | 2.99% | 16.31% |
| 2021-01-18 | 25.7 | 3984 | -65 | 0 | 0 | 0 | 17.5% | -1.57% | 476 | -42.44% | 0.52% | 3.3% | 20.33% |
| 2021-01-15 | 26.0 | 4049 | -63 | 0 | 0 | 0 | 17.78% | -1.55% | 827 | 100.61% | 0.91% | 3.4% | 21.8% |
| 2021-01-14 | 26.75 | 4112 | 11 | 0 | 0 | 0 | 18.06% | -0.11% | 412 | -4.36% | 0.45% | 3.58% | 21.22% |
| 2021-01-13 | 26.65 | 4101 | -57 | 0 | 0 | 0 | 18.08% | -1.36% | 431 | -49.12% | 0.48% | 3.9% | 21.04% |
| 2021-01-12 | 26.55 | 4158 | 3 | 0 | 0 | 0 | 18.33% | 0.05% | 847 | 49.63% | 0.93% | 5.36% | 21.2% |
| 2021-01-11 | 27.25 | 4155 | -63 | 0 | 0 | 0 | 18.32% | -1.45% | 566 | -43.0% | 0.62% | 5.39% | 20.81% |
| 2021-01-08 | 27.2 | 4218 | -101 | 0 | 0 | 0 | 18.59% | -2.36% | 993 | 41.51% | 1.1% | 5.59% | 21.07% |
| 2021-01-07 | 27.85 | 4319 | -36 | 0 | 0 | 0 | 19.04% | -0.83% | 702 | -60.01% | 0.77% | 5.8% | 21.18% |
| 2021-01-06 | 27.8 | 4355 | -23 | 0 | 0 | 0 | 19.2% | -0.52% | 1755 | 101.45% | 1.94% | 5.45% | 22.53% |
| 2021-01-05 | 28.65 | 4378 | -15 | 0 | 0 | 0 | 19.3% | -0.36% | 871 | 17.08% | 0.96% | 4.21% | 21.25% |
| 2021-01-04 | 28.6 | 4393 | 26 | 0 | 0 | 0 | 19.37% | 0.62% | 744 | -37.39% | 0.82% | 3.84% | 21.55% |
| 2020-12-31 | 28.45 | 4367 | 1 | 0 | 0 | 0 | 19.25% | 0.0% | 1189 | 208.02% | 1.31% | 3.73% | 21.99% |
| 2020-12-30 | 28.0 | 4366 | 9 | 0 | 0 | 0 | 19.25% | 0.21% | 386 | -38.17% | 0.43% | 2.97% | 23.14% |
| 2020-12-29 | 27.8 | 4357 | -10 | 0 | 0 | 0 | 19.21% | -0.21% | 624 | 16.67% | 0.69% | 3.17% | 31.19% |
| 2020-12-28 | 28.0 | 4367 | -8 | 0 | 0 | 0 | 19.25% | -0.21% | 535 | -17.68% | 0.59% | 3.75% | 31.89% |
| 2020-12-25 | 27.9 | 4375 | -39 | 0 | 0 | 0 | 19.29% | -0.87% | 650 | 29.98% | 0.72% | 7.81% | 33.38% |
| 2020-12-24 | 27.95 | 4414 | 48 | 0 | 0 | 0 | 19.46% | 1.09% | 500 | -11.96% | 0.55% | 9.08% | 38.16% |
| 2020-12-23 | 27.85 | 4366 | 108 | 0 | 0 | 0 | 19.25% | 2.56% | 568 | -50.66% | 0.63% | 8.86% | 39.01% |
| 2020-12-22 | 27.75 | 4258 | -184 | 0 | 0 | 0 | 18.77% | -4.14% | 1151 | -72.67% | 1.27% | 8.51% | 39.3% |
| 2020-12-21 | 29.0 | 4442 | 198 | 0 | 0 | 0 | 19.58% | 4.65% | 4211 | 132.93% | 4.64% | 7.88% | 39.19% |
| 2020-12-18 | 29.25 | 4244 | -3 | 0 | 0 | 0 | 18.71% | -0.05% | 1808 | 505.38% | 1.99% | 3.78% | 39.21% |
| 2020-12-17 | 27.75 | 4247 | 19 | 0 | 0 | 0 | 18.72% | 0.43% | 298 | 18.08% | 0.33% | 2.67% | 38.78% |
| 2020-12-16 | 28.0 | 4228 | -35 | 0 | 0 | 0 | 18.64% | -0.8% | 252 | -55.71% | 0.28% | 3.55% | 39.31% |
| 2020-12-15 | 27.65 | 4263 | -48 | 0 | 0 | 0 | 18.79% | -1.11% | 571 | 15.38% | 0.63% | 5.39% | 39.96% |
| 2020-12-14 | 28.1 | 4311 | 1 | 0 | 0 | 0 | 19.0% | 0.0% | 495 | -38.45% | 0.55% | 5.41% | 39.92% |
| 2020-12-11 | 27.9 | 4310 | -100 | 0 | 0 | 0 | 19.0% | -2.26% | 804 | -26.38% | 0.89% | 6.13% | 39.89% |
| 2020-12-10 | 28.45 | 4410 | 9 | 0 | 0 | 0 | 19.44% | 0.21% | 1092 | -43.34% | 1.2% | 6.5% | 39.49% |
| 2020-12-09 | 29.15 | 4401 | -29 | 0 | 0 | 0 | 19.4% | -0.67% | 1927 | 227.29% | 2.13% | 7.76% | 39.02% |
| 2020-12-08 | 28.3 | 4430 | 22 | 0 | 0 | 0 | 19.53% | 0.51% | 589 | -48.7% | 0.65% | 14.11% | 37.67% |
| 2020-12-07 | 28.25 | 4408 | -27 | 0 | 0 | 0 | 19.43% | -0.61% | 1148 | 0.5% | 1.27% | 14.85% | 41.2% |
| 2020-12-04 | 28.7 | 4435 | 25 | 0 | 0 | 0 | 19.55% | 0.57% | 1142 | -48.72% | 1.26% | 15.67% | 41.59% |
| 2020-12-03 | 28.8 | 4410 | 64 | 0 | 0 | 0 | 19.44% | 1.46% | 2228 | -71.03% | 2.46% | 19.9% | 40.89% |
| 2020-12-02 | 29.5 | 4346 | -120 | 0 | 0 | 0 | 19.16% | -2.69% | 7691 | 510.93% | 8.48% | 18.84% | 39.01% |
| 2020-11-30 | 28.65 | 4466 | 15 | 0 | 0 | 0 | 19.69% | 0.36% | 1259 | -33.3% | 1.39% | 11.28% | 31.1% |
| 2020-11-27 | 28.7 | 4451 | -212 | 0 | 0 | 0 | 19.62% | -4.57% | 1887 | -62.1% | 2.08% | 11.06% | 30.29% |
| 2020-11-26 | 28.8 | 4663 | -23 | 0 | 0 | 0 | 20.56% | -0.48% | 4980 | 292.11% | 5.49% | 13.64% | 28.86% |
| 2020-11-25 | 27.9 | 4686 | 303 | 0 | 0 | 0 | 20.66% | 6.94% | 1270 | 52.47% | 1.4% | 9.7% | 24.07% |
| 2020-11-24 | 27.2 | 4383 | 22 | 0 | 0 | 0 | 19.32% | 0.52% | 833 | -21.19% | 0.92% | 9.16% | 23.13% |
| 2020-11-23 | 27.6 | 4361 | -71 | 0 | 0 | 0 | 19.22% | -1.64% | 1057 | -75.0% | 1.17% | 9.18% | 22.39% |
| 2020-11-20 | 28.0 | 4432 | 209 | 0 | 0 | 0 | 19.54% | 4.94% | 4227 | 198.97% | 4.66% | 8.61% | 21.75% |
| 2020-11-19 | 27.5 | 4223 | -57 | 0 | 0 | 0 | 18.62% | -1.32% | 1414 | 81.72% | 1.56% | 4.45% | 17.47% |
| 2020-11-18 | 26.7 | 4280 | -19 | 0 | 0 | 0 | 18.87% | -0.42% | 778 | -8.03% | 0.86% | 3.38% | 16.66% |
| 2020-11-17 | 26.45 | 4299 | 19 | 0 | 0 | 0 | 18.95% | 0.42% | 846 | 57.13% | 0.93% | 3.26% | 16.49% |
| 2020-11-16 | 26.1 | 4280 | -2 | 0 | 0 | 0 | 18.87% | -0.05% | 538 | 16.89% | 0.59% | 3.1% | 16.01% |
| 2020-11-13 | 26.1 | 4282 | -34 | 0 | 0 | 0 | 18.88% | -0.79% | 460 | 3.89% | 0.51% | 6.68% | 16.11% |
| 2020-11-12 | 25.85 | 4316 | 19 | 0 | 0 | 0 | 19.03% | 0.48% | 443 | -33.63% | 0.49% | 7.83% | 16.2% |
| 2020-11-11 | 25.9 | 4297 | -65 | 0 | 0 | 0 | 18.94% | -1.51% | 668 | -4.71% | 0.74% | 7.9% | 16.28% |
| 2020-11-10 | 25.5 | 4362 | -73 | 0 | 0 | 0 | 19.23% | -1.64% | 701 | -81.49% | 0.77% | 7.75% | 16.06% |
| 2020-11-09 | 26.1 | 4435 | 244 | 0 | 0 | 0 | 19.55% | 5.85% | 3788 | 151.83% | 4.18% | 7.55% | 15.96% |
| 2020-11-06 | 25.25 | 4191 | 57 | 0 | 0 | 0 | 18.47% | 1.37% | 1504 | 197.45% | 1.66% | 3.95% | 12.46% |
| 2020-11-05 | 24.25 | 4134 | -4 | 0 | 0 | 0 | 18.22% | -0.11% | 505 | -3.87% | 0.56% | 2.91% | 11.36% |
| 2020-11-04 | 24.2 | 4138 | 11 | 0 | 0 | 0 | 18.24% | 0.27% | 526 | 1.15% | 0.58% | 3.06% | 11.18% |
| 2020-11-03 | 24.1 | 4127 | -65 | 0 | 0 | 0 | 18.19% | -1.57% | 520 | -1.13% | 0.57% | 2.94% | 11.21% |
| 2020-11-02 | 24.05 | 4192 | 25 | 0 | 0 | 0 | 18.48% | 0.6% | 526 | -5.04% | 0.58% | 2.55% | 11.07% |
| 2020-10-30 | 24.5 | 4167 | -63 | 0 | 0 | 0 | 18.37% | -1.5% | 554 | -13.71% | 0.61% | 2.49% | 10.73% |
| 2020-10-29 | 25.0 | 4230 | -80 | 0 | 0 | 0 | 18.65% | -1.84% | 642 | 51.41% | 0.71% | 2.27% | 10.36% |
| 2020-10-28 | 25.5 | 4310 | -59 | 0 | 0 | 0 | 19.0% | -1.35% | 424 | 161.73% | 0.47% | 2.31% | 10.01% |
| 2020-10-27 | 25.9 | 4369 | -13 | 0 | 0 | 0 | 19.26% | -0.31% | 162 | -66.12% | 0.18% | 2.53% | 10.64% |
| 2020-10-26 | 25.9 | 4382 | 14 | 0 | 0 | 0 | 19.32% | 0.31% | 478 | 36.21% | 0.53% | 2.81% | 11.1% |
| 2020-10-23 | 26.0 | 4368 | 7 | 0 | 0 | 0 | 19.26% | 0.21% | 351 | -48.31% | 0.39% | 2.98% | 11.1% |
| 2020-10-22 | 25.85 | 4361 | 18 | 0 | 0 | 0 | 19.22% | 0.42% | 679 | 9.85% | 0.75% | 3.18% | 11.27% |
| 2020-10-21 | 26.25 | 4343 | -46 | 0 | 0 | 0 | 19.14% | -1.09% | 618 | 48.23% | 0.68% | 3.01% | 11.39% |
| 2020-10-20 | 25.95 | 4389 | -5 | 0 | 0 | 0 | 19.35% | -0.1% | 417 | -33.91% | 0.46% | 2.84% | 11.32% |
| 2020-10-19 | 25.8 | 4394 | 37 | 0 | 0 | 0 | 19.37% | 0.83% | 631 | 17.29% | 0.7% | 3.05% | 11.74% |
| 2020-10-16 | 25.55 | 4357 | -7 | 0 | 0 | 0 | 19.21% | -0.16% | 538 | 3.64% | 0.59% | 3.04% | 12.34% |
| 2020-10-15 | 26.0 | 4364 | -33 | 0 | 0 | 0 | 19.24% | -0.72% | 519 | 10.66% | 0.57% | 3.0% | 12.69% |
| 2020-10-14 | 25.95 | 4397 | -145 | 0 | 0 | 0 | 19.38% | -3.2% | 469 | -22.33% | 0.52% | 2.81% | 12.8% |
| 2020-10-13 | 25.8 | 4542 | 14 | 0 | 0 | 0 | 20.02% | 0.3% | 604 | -2.6% | 0.67% | 2.9% | 13.7% |
| 2020-10-12 | 26.15 | 4528 | -26 | 0 | 0 | 0 | 19.96% | -0.6% | 620 | 22.28% | 0.68% | 2.67% | 14.01% |
| 2020-10-08 | 26.9 | 4554 | 9 | 0 | 0 | 0 | 20.08% | 0.2% | 507 | 47.41% | 0.56% | 2.23% | 14.11% |
| 2020-10-07 | 26.95 | 4545 | 2 | 0 | 0 | 0 | 20.04% | 0.05% | 344 | -37.91% | 0.38% | 1.91% | 14.39% |
| 2020-10-06 | 26.6 | 4543 | 21 | 0 | 0 | 0 | 20.03% | 0.45% | 554 | 40.96% | 0.61% | 1.88% | 15.57% |
| 2020-10-05 | 26.3 | 4522 | -1 | 0 | 0 | 0 | 19.94% | 0.0% | 393 | 79.3% | 0.43% | 2.37% | 16.36% |
| 2020-09-30 | 26.15 | 4523 | -42 | 0 | 0 | 0 | 19.94% | -0.94% | 219 | 0.05% | 0.24% | 2.58% | 21.56% |
| 2020-09-29 | 26.05 | 4565 | -14 | 0 | 0 | 0 | 20.13% | -0.3% | 219 | -31.1% | 0.24% | 2.87% | 23.49% |
| 2020-09-28 | 26.0 | 4579 | -27 | 0 | 0 | 0 | 20.19% | -0.59% | 318 | -68.2% | 0.35% | 3.18% | 24.0% |
| 2020-09-25 | 25.7 | 4606 | -114 | 0 | 0 | 0 | 20.31% | -2.4% | 1000 | 73.01% | 1.1% | 3.69% | 26.09% |
| 2020-09-24 | 26.55 | 4720 | -72 | 0 | 0 | 0 | 20.81% | -1.51% | 578 | 19.88% | 0.64% | 3.2% | 25.69% |
| 2020-09-23 | 27.35 | 4792 | -44 | 0 | 0 | 0 | 21.13% | -0.89% | 482 | -3.96% | 0.53% | 3.45% | 26.34% |
| 2020-09-22 | 27.25 | 4836 | -69 | 0 | 0 | 0 | 21.32% | -1.39% | 502 | -36.06% | 0.55% | 4.21% | 26.73% |
| 2020-09-21 | 27.7 | 4905 | -66 | 0 | 0 | 0 | 21.62% | -1.37% | 785 | 41.45% | 0.87% | 4.6% | 28.21% |
| 2020-09-18 | 28.05 | 4971 | 1 | 0 | 0 | 0 | 21.92% | 0.05% | 555 | -30.45% | 0.61% | 4.42% | N/A |
| 2020-09-17 | 27.65 | 4970 | -87 | 0 | 0 | 0 | 21.91% | -1.7% | 798 | -31.87% | 0.88% | 5.22% | N/A |
| 2020-09-16 | 27.6 | 5057 | -41 | 0 | 0 | 0 | 22.29% | -0.8% | 1171 | 36.67% | 1.29% | 5.32% | N/A |
| 2020-09-15 | 27.95 | 5098 | -47 | 0 | 0 | 0 | 22.47% | -0.93% | 857 | 38.42% | 0.95% | 4.81% | N/A |
| 2020-09-14 | 27.95 | 5145 | -53 | 0 | 0 | 0 | 22.68% | -1.05% | 619 | -51.75% | 0.68% | 4.7% | N/A |
| 2020-09-11 | 27.45 | 5198 | 5198 | 0 | 0 | 0 | 22.92% | N/A | 1283 | 44.17% | 1.42% | 5.58% | N/A |
| 2020-09-10 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 25.0% | 0.98% | 5.56% | N/A |
| 2020-09-09 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -5.57% | 0.79% | 10.22% | N/A |
| 2020-09-08 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -46.75% | 0.83% | 11.6% | N/A |
| 2020-09-07 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | 11.57% | 1.56% | 11.53% | N/A |
| 2020-09-04 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1269 | -75.14% | 1.4% | 12.4% | N/A |
| 2020-09-03 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5105 | 159.84% | 5.64% | 11.7% | N/A |
| 2020-09-02 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1965 | 186.45% | 2.17% | 7.36% | N/A |
| 2020-09-01 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | -68.9% | 0.76% | 6.11% | N/A |
| 2020-08-31 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2206 | 246.8% | 2.43% | 7.38% | N/A |
| 2020-08-28 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | -45.87% | 0.7% | N/A | N/A |
| 2020-08-27 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | 41.58% | 1.3% | N/A | N/A |
| 2020-08-26 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | -54.94% | 0.92% | N/A | N/A |
| 2020-08-25 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1842 | 140.17% | 2.03% | N/A | N/A |
| 2020-08-24 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -54.07% | N/A | N/A | N/A |
| 2020-08-21 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1670 | -49.18% | N/A | N/A | N/A |
| 2020-08-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3286 | 38.83% | N/A | N/A | N/A |
| 2020-08-19 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2367 | -6.05% | N/A | N/A | N/A |
| 2020-08-18 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2519 | -25.64% | N/A | N/A | N/A |
| 2020-08-17 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3388 | -73.33% | N/A | N/A | N/A |
| 2020-08-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12702 | 82.04% | N/A | N/A | N/A |
| 2020-08-13 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6977 | 159.37% | N/A | N/A | N/A |
| 2020-08-12 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2690 | -20.24% | N/A | N/A | N/A |
| 2020-08-11 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3373 | -62.01% | N/A | N/A | N/A |
| 2020-08-10 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8879 | 65.75% | N/A | N/A | N/A |
| 2020-08-07 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5357 | 786.99% | N/A | N/A | N/A |
| 2020-08-06 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | -25.34% | N/A | N/A | N/A |
| 2020-08-05 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | 49.54% | N/A | N/A | N/A |
| 2020-08-04 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 124.48% | N/A | N/A | N/A |
| 2020-08-03 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -16.03% | N/A | N/A | N/A |
| 2020-07-31 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -19.61% | N/A | N/A | N/A |
| 2020-07-30 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 10.49% | N/A | N/A | N/A |
| 2020-07-29 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -66.22% | N/A | N/A | N/A |
| 2020-07-28 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -39.09% | N/A | N/A | N/A |
| 2020-07-27 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1570 | 2.47% | N/A | N/A | N/A |
| 2020-07-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 365.81% | N/A | N/A | N/A |
| 2020-07-23 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -43.67% | N/A | N/A | N/A |
| 2020-07-22 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | 21.15% | N/A | N/A | N/A |
| 2020-07-21 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | 18.71% | N/A | N/A | N/A |
| 2020-07-20 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -46.0% | N/A | N/A | N/A |
| 2020-07-17 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 752 | 40.54% | N/A | N/A | N/A |
| 2020-07-16 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | -33.12% | N/A | N/A | N/A |
| 2020-07-15 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | -19.68% | N/A | N/A | N/A |
| 2020-07-14 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | -9.4% | N/A | N/A | N/A |
| 2020-07-13 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | -36.61% | N/A | N/A | N/A |
| 2020-07-10 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1734 | -24.51% | N/A | N/A | N/A |
| 2020-07-09 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2297 | 68.61% | N/A | N/A | N/A |
| 2020-07-08 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1362 | -70.7% | N/A | N/A | N/A |
| 2020-07-07 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4649 | -24.78% | N/A | N/A | N/A |
| 2020-07-06 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6181 | 48.43% | N/A | N/A | N/A |
| 2020-07-03 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4164 | 83.45% | N/A | N/A | N/A |
| 2020-07-02 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2270 | -3.03% | N/A | N/A | N/A |
| 2020-07-01 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2341 | 13.14% | N/A | N/A | N/A |
| 2020-06-30 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2069 | 91.41% | N/A | N/A | N/A |
| 2020-06-29 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1081 | -78.05% | N/A | N/A | N/A |
| 2020-06-24 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4925 | 236.42% | N/A | N/A | N/A |
| 2020-06-23 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | -45.78% | N/A | N/A | N/A |
| 2020-06-22 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2700 | -21.11% | N/A | N/A | N/A |
| 2020-06-19 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3423 | 800.59% | N/A | N/A | N/A |
| 2020-06-18 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -9.08% | N/A | N/A | N/A |
| 2020-06-17 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -11.05% | N/A | N/A | N/A |
| 2020-06-16 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -15.2% | N/A | N/A | N/A |
| 2020-06-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -22.05% | N/A | N/A | N/A |
| 2020-06-12 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | 53.53% | N/A | N/A | N/A |
| 2020-06-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | 18.14% | N/A | N/A | N/A |
| 2020-06-10 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -36.88% | N/A | N/A | N/A |
| 2020-06-09 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | 3.85% | N/A | N/A | N/A |
| 2020-06-08 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -4.35% | N/A | N/A | N/A |
| 2020-06-05 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -20.15% | N/A | N/A | N/A |
| 2020-06-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 169.07% | N/A | N/A | N/A |
| 2020-06-03 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -27.43% | N/A | N/A | N/A |
| 2020-06-02 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 5.25% | N/A | N/A | N/A |
| 2020-06-01 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 28.72% | N/A | N/A | N/A |
| 2020-05-29 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -46.76% | N/A | N/A | N/A |
| 2020-05-28 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | -17.14% | N/A | N/A | N/A |
| 2020-05-27 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 94.49% | N/A | N/A | N/A |
| 2020-05-26 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -13.75% | N/A | N/A | N/A |
| 2020-05-25 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -57.63% | N/A | N/A | N/A |
| 2020-05-22 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 944 | 47.03% | N/A | N/A | N/A |
| 2020-05-21 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 105.8% | N/A | N/A | N/A |
| 2020-05-20 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -17.5% | N/A | N/A | N/A |
| 2020-05-19 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 16.7% | N/A | N/A | N/A |
| 2020-05-18 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -44.32% | N/A | N/A | N/A |
| 2020-05-15 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -19.27% | N/A | N/A | N/A |
| 2020-05-14 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 721 | 39.19% | N/A | N/A | N/A |
| 2020-05-13 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | -77.29% | N/A | N/A | N/A |
| 2020-05-12 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2281 | 76.41% | N/A | N/A | N/A |
| 2020-05-11 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1293 | 100.15% | N/A | N/A | N/A |
| 2020-05-08 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | 73.18% | N/A | N/A | N/A |
| 2020-05-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -28.4% | N/A | N/A | N/A |
| 2020-05-06 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | 5.25% | N/A | N/A | N/A |
| 2020-05-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | -64.59% | N/A | N/A | N/A |
| 2020-05-04 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1398 | 31.13% | N/A | N/A | N/A |
| 2020-04-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | -49.71% | N/A | N/A | N/A |
| 2020-04-29 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2120 | -58.2% | N/A | N/A | N/A |
| 2020-04-28 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5072 | 157.32% | N/A | N/A | N/A |
| 2020-04-27 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1971 | 134.9% | N/A | N/A | N/A |
| 2020-04-24 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | -46.72% | N/A | N/A | N/A |
| 2020-04-23 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1575 | 215.62% | N/A | N/A | N/A |
| 2020-04-22 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -9.6% | N/A | N/A | N/A |
| 2020-04-21 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 66.7% | N/A | N/A | N/A |
| 2020-04-20 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -70.93% | N/A | N/A | N/A |
| 2020-04-17 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1139 | 134.7% | N/A | N/A | N/A |
| 2020-04-16 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -44.79% | N/A | N/A | N/A |
| 2020-04-15 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | 42.93% | N/A | N/A | N/A |
| 2020-04-14 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | -28.75% | N/A | N/A | N/A |
| 2020-04-13 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 863 | 67.8% | N/A | N/A | N/A |
| 2020-04-10 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -63.03% | N/A | N/A | N/A |
| 2020-04-09 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1391 | 17.78% | N/A | N/A | N/A |
| 2020-04-08 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1181 | 78.94% | N/A | N/A | N/A |
| 2020-04-07 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 57.18% | N/A | N/A | N/A |
| 2020-04-06 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 32.34% | N/A | N/A | N/A |
| 2020-04-01 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -7.74% | N/A | N/A | N/A |
| 2020-03-31 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 11.69% | N/A | N/A | N/A |
| 2020-03-30 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -51.51% | N/A | N/A | N/A |
| 2020-03-27 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 635 | 18.51% | N/A | N/A | N/A |
| 2020-03-26 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | -49.57% | N/A | N/A | N/A |
| 2020-03-25 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | 37.07% | N/A | N/A | N/A |
| 2020-03-24 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 12.38% | N/A | N/A | N/A |
| 2020-03-23 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | -28.49% | N/A | N/A | N/A |
| 2020-03-20 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | -36.15% | N/A | N/A | N/A |
| 2020-03-19 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1511 | 224.27% | N/A | N/A | N/A |
| 2020-03-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -49.56% | N/A | N/A | N/A |
| 2020-03-17 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | -15.58% | N/A | N/A | N/A |
| 2020-03-16 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1094 | -50.46% | N/A | N/A | N/A |
| 2020-03-13 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2209 | 124.3% | N/A | N/A | N/A |
| 2020-03-12 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 985 | 140.77% | N/A | N/A | N/A |
| 2020-03-11 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 4.62% | N/A | N/A | N/A |
| 2020-03-10 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -54.9% | N/A | N/A | N/A |
| 2020-03-09 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | 229.65% | N/A | N/A | N/A |
| 2020-03-06 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -23.77% | N/A | N/A | N/A |
| 2020-03-05 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 32.18% | N/A | N/A | N/A |
| 2020-03-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -19.99% | N/A | N/A | N/A |
| 2020-03-03 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -18.27% | N/A | N/A | N/A |
| 2020-03-02 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -20.8% | N/A | N/A | N/A |
| 2020-02-27 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 109.82% | N/A | N/A | N/A |
| 2020-02-26 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -45.54% | N/A | N/A | N/A |
| 2020-02-25 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 2.8% | N/A | N/A | N/A |
| 2020-02-24 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 2.64% | N/A | N/A | N/A |
| 2020-02-21 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -82.54% | N/A | N/A | N/A |
| 2020-02-20 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2394 | 269.54% | N/A | N/A | N/A |
| 2020-02-19 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 78.01% | N/A | N/A | N/A |
| 2020-02-18 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -36.64% | N/A | N/A | N/A |
| 2020-02-17 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | -37.56% | N/A | N/A | N/A |
| 2020-02-14 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | -26.58% | N/A | N/A | N/A |
| 2020-02-13 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | -38.56% | N/A | N/A | N/A |
| 2020-02-12 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2040 | 184.26% | N/A | N/A | N/A |
| 2020-02-11 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 717 | 41.55% | N/A | N/A | N/A |
| 2020-02-10 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -44.59% | N/A | N/A | N/A |
| 2020-02-07 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | -49.45% | N/A | N/A | N/A |
| 2020-02-06 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1810 | -30.81% | N/A | N/A | N/A |
| 2020-02-05 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2616 | 59.53% | N/A | N/A | N/A |
| 2020-02-04 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1640 | -8.28% | N/A | N/A | N/A |
| 2020-02-03 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1788 | 24.11% | N/A | N/A | N/A |
| 2020-01-31 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1440 | 22.61% | N/A | N/A | N/A |
| 2020-01-30 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | 182.99% | N/A | N/A | N/A |
| 2020-01-20 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 5.38% | N/A | N/A | N/A |
| 2020-01-17 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 42.76% | N/A | N/A | N/A |
| 2020-01-16 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | N/A | N/A | N/A | N/A |
