- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 238.0 (0.42%) | 15102 | 175 | 4621 | 600 | 0 | 30.6% | 61.24 (0.71) | 10578 (82.05%) | 10.21% | 42.83% | 124.31% |
| 2024-12-19 | 237.0 (1.72%) | 14927 | 83 | 4021 | 121 | 0 | 26.94% | 60.53 (0.34) | 5810 (-39.39%) | 5.61% | 54.84% | 119.06% |
| 2024-12-18 | 233.0 (-1.48%) | 14844 | -25 | 3900 | 69 | 0 | 26.27% | 60.19 (-0.11) | 9587 (102.32%) | 9.25% | 67.84% | 122.61% |
| 2024-12-17 | 236.5 (0.85%) | 14869 | 58 | 3831 | 27 | 2 | 25.77% | 60.3 (0.24) | 4738 (-65.29%) | 4.57% | 60.08% | 128.62% |
| 2024-12-16 | 234.5 (-4.09%) | 14811 | 671 | 3804 | -89 | 0 | 25.68% | 60.06 (2.72) | 13652 (-40.7%) | 13.18% | 56.04% | 129.74% |
| 2024-12-13 | 244.5 (4.49%) | 14140 | 4 | 3893 | 224 | 0 | 27.53% | 57.34 (0.02) | 23020 (19.37%) | 22.22% | 43.34% | 117.76% |
| 2024-12-12 | 234.0 (3.31%) | 14136 | 779 | 3669 | 144 | 0 | 25.96% | 57.32 (3.16) | 19284 (1149.28%) | 18.61% | 21.54% | 96.09% |
| 2024-12-11 | 226.5 (5.1%) | 13357 | -107 | 3525 | -6 | 0 | 26.39% | 54.16 (-0.44) | 1543 (175.03%) | 1.49% | 3.66% | 77.74% |
| 2024-12-10 | 215.5 (-1.37%) | 13464 | -20 | 3531 | -21 | 0 | 26.23% | 54.6 (-0.08) | 561 (14.67%) | 0.54% | 3.45% | 76.54% |
| 2024-12-09 | 218.5 (-1.58%) | 13484 | -76 | 3552 | -8 | 0 | 26.34% | 54.68 (-0.31) | 489 (13.25%) | 0.47% | 3.32% | 76.31% |
| 2024-12-06 | 222.0 (0.0%) | 13560 | -124 | 3560 | -17 | 0 | 26.25% | 54.99 (-0.5) | 432 (-43.55%) | 0.42% | 3.31% | 76.41% |
| 2024-12-05 | 222.0 (0.68%) | 13684 | -151 | 3577 | -4 | 0 | 26.14% | 55.49 (-0.61) | 765 (-42.37%) | 0.74% | 3.65% | 76.6% |
| 2024-12-04 | 220.5 (4.75%) | 13835 | -238 | 3581 | 5 | 0 | 25.88% | 56.1 (-0.97) | 1328 (214.17%) | 1.28% | 4.07% | 76.42% |
| 2024-12-03 | 210.5 (2.18%) | 14073 | -61 | 3576 | -72 | 72 | 25.41% | 57.07 (-0.25) | 422 (-12.75%) | 0.41% | 14.3% | 76.33% |
| 2024-12-02 | 206.0 (-0.48%) | 14134 | -90 | 3648 | -27 | 0 | 25.81% | 57.32 (-0.36) | 484 (-38.22%) | 0.47% | 28.08% | 77.01% |
| 2024-11-29 | 207.0 (5.34%) | 14224 | -306 | 3675 | -220 | 0 | 25.84% | 57.68 (-1.24) | 784 (-34.55%) | 0.76% | 34.83% | 90.89% |
| 2024-11-28 | 196.5 (-6.43%) | 14530 | -280 | 3895 | -422 | 0 | 26.81% | 58.92 (-1.14) | 1198 (-89.95%) | 1.16% | 39.03% | 96.03% |
| 2024-11-27 | 210.0 (-1.64%) | 14810 | 257 | 4317 | 232 | 0 | 29.15% | 60.06 (1.05) | 11924 (-18.89%) | 11.51% | 47.04% | 100.02% |
| 2024-11-26 | 213.5 (-5.74%) | 14553 | -33 | 4085 | -255 | 0 | 28.07% | 59.01 (-0.14) | 14701 (96.75%) | 14.19% | 50.79% | 102.43% |
| 2024-11-25 | 226.5 (9.95%) | 14586 | -79 | 4340 | 465 | 0 | 29.75% | 59.15 (-0.32) | 7472 (45.45%) | 7.21% | 42.3% | 101.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 206.0 (-2.37%) | 14665 | 252 | 3875 | -49 | 0 | 26.42% | 59.47 (1.02) | 5137 (-45.9%) | 4.96% | 36.28% | 96.14% |
| 2024-11-21 | 211.0 (-0.94%) | 14413 | 392 | 3924 | 37 | 0 | 27.23% | 58.45 (1.59) | 9495 (-39.96%) | 9.17% | 31.87% | 93.96% |
| 2024-11-20 | 213.0 (5.45%) | 14021 | 939 | 3887 | 151 | 0 | 27.72% | 56.86 (3.81) | 15816 (168.16%) | 15.27% | 22.97% | 86.77% |
| 2024-11-19 | 202.0 (9.78%) | 13082 | 304 | 3736 | 560 | 0 | 28.56% | 53.05 (1.23) | 5898 (375.2%) | 5.69% | 7.99% | 72.6% |
| 2024-11-18 | 184.0 (-9.58%) | 12778 | -356 | 3176 | -365 | 0 | 24.86% | 51.82 (-1.44) | 1241 (117.93%) | 1.2% | 2.61% | 68.87% |
| 2024-11-15 | 203.5 (-2.63%) | 13134 | -109 | 3541 | -49 | 0 | 26.96% | 53.26 (-0.44) | 569 (108.81%) | 0.55% | 1.98% | 69.02% |
| 2024-11-14 | 209.0 (0.48%) | 13243 | -20 | 3590 | -9 | 0 | 27.11% | 53.7 (-0.08) | 272 (-8.81%) | 0.26% | 2.04% | 70.02% |
| 2024-11-13 | 208.0 (-1.89%) | 13263 | -100 | 3599 | -71 | 57 | 27.14% | 53.78 (-0.41) | 299 (-6.4%) | 0.29% | 2.34% | 73.06% |
| 2024-11-12 | 212.0 (0.0%) | 13363 | -58 | 3670 | -10 | 2 | 27.46% | 54.19 (-0.23) | 319 (-46.14%) | 0.31% | 3.24% | 76.32% |
| 2024-11-11 | 212.0 (-0.47%) | 13421 | -170 | 3680 | -9 | 0 | 27.42% | 54.42 (-0.69) | 593 (-6.39%) | 0.57% | 4.02% | 79.77% |
| 2024-11-08 | 213.0 (1.19%) | 13591 | -73 | 3689 | -186 | 181 | 27.14% | 55.11 (-0.3) | 633 (10.46%) | 0.61% | 17.8% | 107.75% |
| 2024-11-07 | 210.5 (2.93%) | 13664 | -135 | 3875 | -50 | 24 | 28.36% | 55.41 (-0.55) | 573 (-53.64%) | 0.55% | 23.09% | 157.49% |
| 2024-11-06 | 204.5 (-2.62%) | 13799 | -284 | 3925 | -307 | 0 | 28.44% | 55.96 (-1.15) | 1237 (9.96%) | 1.19% | 27.67% | 200.34% |
| 2024-11-05 | 210.0 (-1.41%) | 14083 | -289 | 4232 | -466 | 0 | 30.05% | 57.11 (-1.17) | 1125 (-92.43%) | 1.09% | 40.4% | 228.28% |
| 2024-11-04 | 213.0 (2.9%) | 14372 | 1058 | 4698 | 807 | 0 | 32.69% | 58.28 (4.29) | 14867 (143.23%) | 14.35% | 52.81% | 245.54% |
| 2024-11-01 | 207.0 (-0.96%) | 13314 | 27 | 3891 | 18 | 1 | 29.22% | 53.99 (0.11) | 6112 (14.74%) | 5.9% | 40.08% | 254.82% |
| 2024-10-30 | 209.0 (0.72%) | 13287 | -63 | 3873 | -154 | 0 | 29.15% | 53.88 (-0.26) | 5327 (-63.05%) | 5.14% | 36.95% | 258.03% |
| 2024-10-29 | 207.5 (-1.66%) | 13350 | 229 | 4027 | -570 | 0 | 30.16% | 54.14 (0.93) | 14416 (3.05%) | 13.92% | 33.79% | 279.36% |
| 2024-10-28 | 211.0 (-9.64%) | 13121 | -1193 | 4597 | -355 | 0 | 35.04% | 53.21 (-4.84) | 13990 (736.71%) | 13.5% | 20.97% | 277.02% |
| 2024-10-25 | 233.5 (-0.21%) | 14314 | 58 | 4952 | -33 | 0 | 34.6% | 58.05 (0.24) | 1672 (-41.92%) | 1.61% | 9.43% | 282.52% |
| 2024-10-24 | 234.0 (-6.4%) | 14256 | -507 | 4985 | -198 | 0 | 34.97% | 57.81 (-2.06) | 2878 (40.57%) | 2.78% | 9.16% | 296.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 250.0 (2.25%) | 14763 | 222 | 5183 | 42 | 0 | 35.11% | 59.87 (0.9) | 2047 (79.73%) | 1.98% | 7.94% | 303.03% |
| 2024-10-22 | 244.5 (0.41%) | 14541 | 163 | 5141 | -17 | 45 | 35.36% | 58.97 (0.67) | 1139 (-43.89%) | 1.1% | 9.26% | 309.78% |
| 2024-10-21 | 243.5 (5.18%) | 14378 | 80 | 5158 | 63 | 50 | 35.87% | 58.3 (0.32) | 2030 (45.61%) | 1.96% | 11.71% | 330.77% |
| 2024-10-18 | 231.5 (-1.49%) | 14298 | 14 | 5095 | -71 | 4 | 35.63% | 57.98 (0.06) | 1394 (-13.43%) | 1.35% | 13.51% | 340.17% |
| 2024-10-17 | 235.0 (-0.84%) | 14284 | -38 | 5166 | -214 | 146 | 36.17% | 57.92 (-0.16) | 1610 (-52.93%) | 1.55% | 40.71% | 342.21% |
| 2024-10-16 | 237.0 (-0.84%) | 14322 | 3 | 5380 | -373 | 1 | 37.56% | 58.08 (0.01) | 3422 (-6.79%) | 3.3% | 89.51% | 347.43% |
| 2024-10-15 | 239.0 (-4.21%) | 14319 | -509 | 5753 | -237 | 6 | 40.18% | 58.07 (-2.06) | 3671 (-5.71%) | 3.54% | 129.61% | 350.0% |
| 2024-10-14 | 249.5 (1.42%) | 14828 | -269 | 5990 | -176 | 1 | 40.4% | 60.13 (-1.09) | 3894 (-86.83%) | 3.76% | 155.2% | 349.75% |
| 2024-10-11 | 246.0 (-0.61%) | 15097 | -469 | 6166 | 82 | 1 | 40.84% | 61.22 (-1.9) | 29576 (-43.31%) | 28.55% | 169.79% | 353.55% |
| 2024-10-09 | 247.5 (5.54%) | 15566 | -31 | 6084 | 113 | 0 | 39.09% | 63.12 (-0.13) | 52168 (16.01%) | 50.36% | 164.87% | 332.03% |
| 2024-10-08 | 234.5 (9.84%) | 15597 | 1827 | 5971 | 788 | 0 | 38.28% | 63.25 (7.41) | 44967 (49.01%) | 43.41% | 123.63% | 286.31% |
| 2024-10-07 | 213.5 (9.77%) | 13770 | 964 | 5183 | 705 | 1 | 37.64% | 55.84 (3.91) | 30177 (58.7%) | 29.13% | 106.7% | 249.56% |
| 2024-10-04 | 194.5 (1.57%) | 12806 | 84 | 4478 | 92 | 0 | 34.97% | 51.93 (0.34) | 19015 (-22.31%) | 18.35% | 89.15% | 233.05% |
| 2024-10-01 | 191.5 (7.58%) | 12722 | -811 | 4386 | 670 | 0 | 34.48% | 51.59 (-3.29) | 24475 (159.13%) | 23.62% | 89.79% | 226.84% |
| 2024-09-30 | 178.0 (1.42%) | 13533 | -296 | 3716 | -392 | 0 | 27.46% | 54.88 (-1.2) | 9445 (-65.56%) | 9.12% | 81.56% | 213.68% |
| 2024-09-27 | 175.5 (-9.77%) | 13829 | -1756 | 4108 | 218 | 0 | 29.71% | 56.08 (-7.12) | 27422 (128.6%) | 26.47% | 81.96% | 216.95% |
| 2024-09-26 | 194.5 (5.14%) | 15585 | 56 | 3890 | 219 | 0 | 24.96% | 63.2 (0.23) | 11996 (-39.06%) | 11.58% | 64.21% | 209.88% |
| 2024-09-25 | 185.0 (-0.8%) | 15529 | 317 | 3671 | -46 | 0 | 23.64% | 62.97 (1.28) | 19685 (23.41%) | 19.0% | 74.72% | 212.44% |
| 2024-09-24 | 186.5 (5.67%) | 15212 | 1375 | 3717 | 346 | 0 | 24.43% | 61.69 (5.58) | 15951 (61.92%) | 15.4% | 67.08% | 197.53% |
| 2024-09-23 | 176.5 (-1.12%) | 13837 | 616 | 3371 | 36 | 1 | 24.36% | 56.11 (2.5) | 9850 (9.03%) | 9.51% | 55.06% | 189.23% |
| 2024-09-20 | 178.5 (-1.65%) | 13221 | 383 | 3335 | -91 | 3 | 25.23% | 53.61 (1.55) | 9035 (-60.52%) | 8.72% | 52.33% | 194.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 181.5 (2.54%) | 12838 | 860 | 3426 | 136 | 0 | 26.69% | 52.06 (3.49) | 22883 (94.34%) | 22.09% | 49.48% | 191.35% |
| 2024-09-18 | 177.0 (9.94%) | 11978 | -491 | 3290 | 450 | 0 | 27.47% | 48.57 (-1.99) | 11775 (236.43%) | 11.37% | 30.69% | 181.12% |
| 2024-09-16 | 161.0 (-0.92%) | 12469 | -166 | 2840 | 85 | 0 | 22.78% | 50.56 (-0.68) | 3500 (-50.16%) | 3.38% | 26.88% | 180.26% |
| 2024-09-13 | 162.5 (-4.13%) | 12635 | 222 | 2755 | 20 | 0 | 21.8% | 51.24 (0.9) | 7022 (15.43%) | 6.78% | 30.53% | 185.07% |
| 2024-09-12 | 169.5 (7.96%) | 12413 | 181 | 2735 | 39 | 0 | 22.03% | 50.34 (0.74) | 6083 (77.96%) | 5.87% | 28.39% | 192.73% |
| 2024-09-11 | 157.0 (-4.56%) | 12232 | -72 | 2696 | -232 | 0 | 22.04% | 49.6 (-0.29) | 3418 (-56.31%) | 3.3% | 29.17% | 190.5% |
| 2024-09-10 | 164.5 (-0.9%) | 12304 | -247 | 2928 | 92 | 0 | 23.8% | 49.89 (-1.01) | 7824 (7.46%) | 7.55% | 38.49% | 192.45% |
| 2024-09-09 | 166.0 (-2.92%) | 12551 | -38 | 2836 | -450 | 0 | 22.6% | 50.9 (-0.15) | 7281 (51.6%) | 7.03% | 43.08% | 191.03% |
| 2024-09-06 | 171.0 (-0.29%) | 12589 | -236 | 3286 | -198 | 0 | 26.1% | 51.05 (-0.96) | 4803 (-30.34%) | 4.64% | 46.52% | 190.06% |
| 2024-09-05 | 171.5 (-1.72%) | 12825 | 191 | 3484 | -230 | 0 | 27.17% | 52.01 (0.78) | 6895 (-47.25%) | 6.66% | 54.27% | 191.66% |
| 2024-09-04 | 174.5 (-4.12%) | 12634 | -994 | 3714 | -250 | 0 | 29.4% | 51.23 (-4.03) | 13070 (3.89%) | 12.62% | 67.02% | 191.01% |
| 2024-09-03 | 182.0 (-2.93%) | 13628 | 40 | 3964 | 78 | 0 | 29.09% | 55.26 (0.16) | 12581 (16.02%) | 12.14% | 68.54% | 182.75% |
| 2024-09-02 | 187.5 (-0.79%) | 13588 | -1083 | 3886 | 39 | 0 | 28.6% | 55.1 (-4.39) | 10844 (-15.52%) | 10.47% | 60.49% | 177.08% |
| 2024-08-30 | 189.0 (-0.26%) | 14671 | 1002 | 3847 | 22 | 0 | 26.22% | 59.49 (4.06) | 12836 (-36.14%) | 12.39% | 57.11% | 167.8% |
| 2024-08-29 | 189.5 (7.06%) | 13669 | 772 | 3825 | 757 | 0 | 27.98% | 55.43 (3.13) | 20100 (37.22%) | 19.4% | 59.16% | 160.91% |
| 2024-08-28 | 177.0 (2.31%) | 12897 | 815 | 3068 | -3 | 0 | 23.79% | 52.3 (3.31) | 14648 (246.07%) | 14.14% | 45.67% | 147.17% |
| 2024-08-27 | 173.0 (2.67%) | 12082 | -60 | 3071 | 84 | 0 | 25.42% | 48.99 (-0.25) | 4232 (-42.43%) | 4.09% | 43.39% | 132.98% |
| 2024-08-26 | 168.5 (-2.03%) | 12142 | 366 | 2987 | 22 | 0 | 24.6% | 49.24 (1.49) | 7352 (-50.83%) | 7.1% | 49.81% | 129.36% |
| 2024-08-23 | 172.0 (4.88%) | 11776 | 322 | 2965 | 510 | 0 | 25.18% | 47.75 (1.3) | 14950 (143.88%) | 14.43% | 50.9% | 122.76% |
| 2024-08-22 | 164.0 (-0.91%) | 11454 | -319 | 2455 | 40 | 0 | 21.43% | 46.45 (-1.29) | 6130 (-50.09%) | 5.92% | 43.72% | 108.2% |
| 2024-08-21 | 165.5 (2.16%) | 11773 | -233 | 2415 | 219 | 0 | 20.51% | 47.74 (-0.95) | 12283 (12.82%) | 11.86% | 41.44% | 102.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 162.0 (0.31%) | 12006 | -542 | 2196 | 58 | 0 | 18.29% | 48.69 (-2.19) | 10887 (28.39%) | 10.51% | 34.4% | 91.44% |
| 2024-08-19 | 161.5 (5.56%) | 12548 | 434 | 2138 | 163 | 0 | 17.04% | 50.88 (1.76) | 8480 (59.37%) | 8.19% | 29.88% | 81.06% |
| 2024-08-16 | 153.0 (4.79%) | 12114 | 366 | 1975 | 34 | 100 | 16.3% | 49.12 (1.48) | 5321 (36.91%) | 5.4% | 27.69% | 73.19% |
| 2024-08-15 | 146.0 (-0.68%) | 11748 | 252 | 1941 | -45 | 25 | 16.52% | 47.64 (1.02) | 3886 (-27.28%) | 3.94% | 28.76% | 68.34% |
| 2024-08-14 | 147.0 (1.73%) | 11496 | -182 | 1986 | 189 | 0 | 17.28% | 46.62 (-0.74) | 5344 (-16.83%) | 5.42% | 31.17% | 65.7% |
| 2024-08-13 | 144.5 (3.96%) | 11678 | -18 | 1797 | 0 | 0 | 15.39% | 47.36 (-0.07) | 6426 (1.59%) | 6.52% | 30.74% | 75.55% |
| 2024-08-12 | 139.0 (-3.47%) | 11696 | 526 | 1797 | 250 | 0 | 15.36% | 47.43 (2.13) | 6325 (-0.72%) | 6.42% | 31.31% | 90.15% |
| 2024-08-09 | 144.0 (-2.37%) | 11170 | 429 | 1547 | -52 | 0 | 13.85% | 45.3 (1.74) | 6371 (1.74%) | 6.46% | 26.61% | 112.65% |
| 2024-08-08 | 147.5 (1.72%) | 10741 | 194 | 1599 | 125 | 2 | 14.89% | 43.56 (0.79) | 6262 (27.22%) | 6.35% | 26.28% | 121.7% |
| 2024-08-07 | 145.0 (9.85%) | 10547 | 147 | 1474 | 449 | 0 | 13.98% | 42.77 (0.6) | 4922 (-29.55%) | 4.99% | 26.57% | 125.75% |
| 2024-08-06 | 132.0 (-5.38%) | 10400 | -716 | 1025 | -366 | 0 | 9.86% | 42.17 (-2.91) | 6986 (311.19%) | 7.09% | 22.25% | 130.28% |
| 2024-08-05 | 139.5 (-9.71%) | 11116 | -465 | 1391 | -258 | 0 | 12.51% | 45.08 (-1.88) | 1699 (-71.86%) | 1.72% | 15.83% | 124.48% |
| 2024-08-02 | 154.5 (-9.91%) | 11581 | -94 | 1649 | 39 | 0 | 14.24% | 46.96 (-0.38) | 6038 (-7.88%) | 6.12% | 14.97% | 123.71% |
| 2024-08-01 | 171.5 (4.89%) | 11675 | 609 | 1610 | 83 | 0 | 13.79% | 47.34 (2.47) | 6555 (891.17%) | 6.65% | 9.45% | 117.97% |
| 2024-07-31 | 163.5 (1.87%) | 11066 | -137 | 1527 | 12 | 0 | 13.8% | 44.87 (-0.56) | 661 (0.41%) | 0.67% | 3.36% | 111.68% |
| 2024-07-30 | 160.5 (2.23%) | 11203 | -76 | 1515 | -23 | 0 | 13.52% | 45.43 (-0.31) | 658 (-22.11%) | 0.67% | 4.04% | 111.59% |
| 2024-07-29 | 157.0 (-4.85%) | 11279 | -170 | 1538 | -101 | 0 | 13.64% | 45.74 (-0.69) | 845 (42.39%) | 0.86% | 4.04% | 112.02% |
| 2024-07-26 | 165.0 (-4.07%) | 11449 | -128 | 1639 | -10 | 0 | 14.32% | 46.43 (-0.52) | 593 (8.05%) | 0.6% | 3.92% | 111.82% |
| 2024-07-23 | 172.0 (3.61%) | 11577 | -121 | 1649 | 4 | 0 | 14.24% | 46.95 (-0.49) | 549 (-58.98%) | 0.56% | 3.86% | 112.1% |
| 2024-07-22 | 166.0 (0.3%) | 11698 | -223 | 1645 | -132 | 51 | 14.06% | 47.44 (-0.9) | 1339 (104.47%) | 1.36% | 4.6% | 113.6% |
| 2024-07-19 | 165.5 (0.0%) | 11921 | -251 | 1777 | -144 | 75 | 14.91% | 48.34 (-1.02) | 655 (-9.65%) | 0.66% | 18.51% | 114.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 165.5 (-2.65%) | 12172 | -256 | 1921 | -132 | 20 | 15.78% | 49.36 (-1.04) | 725 (34.66%) | 0.74% | 38.97% | 124.54% |
| 2024-07-17 | 170.0 (0.29%) | 12428 | -136 | 2053 | -45 | 0 | 16.52% | 50.4 (-0.55) | 538 (-57.85%) | 0.55% | 67.15% | 144.66% |
| 2024-07-16 | 169.5 (-0.29%) | 12564 | -330 | 2098 | -313 | 1 | 16.7% | 50.95 (-1.34) | 1277 (-91.52%) | 1.3% | 82.11% | 164.33% |
| 2024-07-15 | 170.0 (-4.76%) | 12894 | -470 | 2411 | 149 | 1 | 18.7% | 52.29 (-1.9) | 15057 (-27.7%) | 15.27% | 91.22% | 176.21% |
| 2024-07-12 | 178.5 (-8.23%) | 13364 | 641 | 2262 | -645 | 30 | 16.93% | 54.19 (2.6) | 20826 (-26.95%) | 21.12% | 85.47% | 171.45% |
| 2024-07-11 | 194.5 (9.89%) | 12723 | -419 | 2907 | 549 | 0 | 22.85% | 51.59 (-1.7) | 28509 (86.47%) | 28.91% | 65.64% | 160.0% |
| 2024-07-10 | 177.0 (9.94%) | 13142 | 452 | 2358 | 542 | 0 | 17.94% | 53.29 (1.83) | 15288 (48.98%) | 15.51% | 37.67% | 148.34% |
| 2024-07-09 | 161.0 (2.55%) | 12690 | 377 | 1816 | 106 | 0 | 14.31% | 51.46 (1.53) | 10262 (9.29%) | 10.41% | 22.55% | 152.91% |
| 2024-07-08 | 157.0 (-5.14%) | 12313 | 576 | 1710 | 39 | 0 | 13.89% | 49.93 (2.33) | 9390 (641.17%) | 9.52% | 12.5% | 144.98% |
| 2024-07-05 | 165.5 (1.22%) | 11737 | -170 | 1671 | -11 | 0 | 14.24% | 47.6 (-0.68) | 1266 (35.5%) | 1.28% | 3.56% | 138.08% |
| 2024-07-04 | 163.5 (3.48%) | 11907 | -128 | 1682 | -1 | 0 | 14.13% | 48.28 (-0.52) | 935 (147.25%) | 0.95% | 3.37% | 138.09% |
| 2024-07-03 | 158.0 (1.61%) | 12035 | -54 | 1683 | -1 | 0 | 13.98% | 48.8 (-0.22) | 378 (5.81%) | 0.38% | 3.08% | 138.35% |
| 2024-07-02 | 155.5 (0.32%) | 12089 | -60 | 1684 | -4 | 0 | 13.93% | 49.02 (-0.25) | 357 (-37.11%) | 0.36% | 3.58% | 139.1% |
| 2024-07-01 | 155.0 (-1.27%) | 12149 | -74 | 1688 | -65 | 60 | 13.89% | 49.27 (-0.3) | 568 (-47.74%) | 0.58% | 5.28% | 140.31% |
| 2024-06-28 | 157.0 (6.8%) | 12223 | -215 | 1753 | -16 | 0 | 14.34% | 49.57 (-0.87) | 1087 (69.66%) | 1.1% | 7.37% | 140.95% |
| 2024-06-27 | 147.0 (0.68%) | 12438 | -137 | 1769 | -195 | 192 | 14.22% | 50.44 (-0.55) | 641 (-26.95%) | 0.65% | 16.55% | 142.85% |
| 2024-06-26 | 146.0 (0.0%) | 12575 | -177 | 1964 | -40 | 0 | 15.62% | 50.99 (-0.72) | 877 (-56.75%) | 0.89% | 36.77% | 144.3% |
| 2024-06-25 | 146.0 (-2.01%) | 12752 | -326 | 2004 | -189 | 1 | 15.72% | 51.71 (-1.32) | 2029 (-22.86%) | 2.06% | 56.09% | 146.26% |
| 2024-06-24 | 149.0 (-7.17%) | 13078 | -964 | 2193 | -688 | 0 | 16.77% | 53.03 (-3.91) | 2630 (-74.07%) | 2.67% | 67.2% | 165.01% |
| 2024-06-21 | 160.5 (-4.18%) | 14042 | 706 | 2881 | 451 | 21 | 20.52% | 56.94 (2.86) | 10145 (-50.68%) | 10.29% | 75.05% | 190.62% |
| 2024-06-20 | 167.5 (5.68%) | 13336 | 825 | 2430 | 272 | 0 | 18.22% | 54.08 (3.35) | 20569 (3.21%) | 20.86% | 74.44% | 214.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 158.5 (0.63%) | 12511 | 35 | 2158 | 27 | 3 | 17.25% | 50.73 (0.14) | 19930 (53.45%) | 20.21% | 70.83% | 210.04% |
| 2024-06-18 | 157.5 (2.61%) | 12476 | 161 | 2131 | 103 | 0 | 17.08% | 50.59 (0.65) | 12987 (25.27%) | 13.17% | 70.69% | 196.09% |
| 2024-06-17 | 153.5 (0.66%) | 12315 | -299 | 2028 | 12 | 0 | 16.47% | 49.94 (-1.21) | 10367 (8.66%) | 10.51% | 59.99% | 193.39% |
| 2024-06-14 | 152.5 (-4.09%) | 12614 | -211 | 2016 | -98 | 0 | 15.98% | 51.15 (-0.86) | 9540 (-43.92%) | 9.68% | 52.11% | 200.42% |
| 2024-06-13 | 159.0 (1.6%) | 12825 | 192 | 2114 | 25 | 2 | 16.48% | 52.01 (0.78) | 17014 (-14.04%) | 17.26% | 43.72% | 251.99% |
| 2024-06-12 | 156.5 (2.29%) | 12633 | -947 | 2089 | 65 | 0 | 16.54% | 51.23 (-3.84) | 19792 (712.28%) | 20.07% | 27.68% | 262.16% |
| 2024-06-11 | 153.0 (-0.33%) | 13580 | -259 | 2024 | 80 | 0 | 14.9% | 55.07 (-1.05) | 2436 (-6.07%) | 2.47% | 8.74% | 273.46% |
| 2024-06-07 | 153.5 (2.68%) | 13839 | 468 | 1944 | 1 | 1 | 14.05% | 56.12 (1.9) | 2594 (103.68%) | 2.63% | 7.84% | 294.81% |
| 2024-06-06 | 149.5 (1.7%) | 13371 | -66 | 1943 | 27 | 2 | 14.53% | 54.22 (-0.27) | 1273 (6.93%) | 1.29% | 6.43% | 306.11% |
| 2024-06-05 | 147.0 (1.03%) | 13437 | -291 | 1916 | 8 | 0 | 14.26% | 54.49 (-1.18) | 1191 (6.06%) | 1.21% | 8.14% | 315.18% |
| 2024-06-04 | 145.5 (-3.0%) | 13728 | -141 | 1908 | -41 | 30 | 13.9% | 55.67 (-0.57) | 1123 (-27.28%) | 1.14% | 9.02% | 338.89% |
| 2024-06-03 | 150.0 (4.9%) | 13869 | -189 | 1949 | -19 | 30 | 14.05% | 56.24 (-0.77) | 1544 (28.26%) | 1.57% | 10.74% | 381.09% |
| 2024-05-31 | 143.0 (0.7%) | 14058 | -254 | 1968 | -23 | 0 | 14.0% | 57.01 (-1.03) | 1204 (-59.34%) | 1.22% | 29.98% | 398.03% |
| 2024-05-30 | 142.0 (-5.33%) | 14312 | -791 | 1991 | -197 | 0 | 13.91% | 58.04 (-3.2) | 2961 (43.61%) | 3.0% | 57.04% | 410.72% |
| 2024-05-29 | 150.0 (-2.6%) | 15103 | -177 | 2188 | -269 | 1 | 14.49% | 61.24 (-0.72) | 2062 (-26.82%) | 2.09% | 87.74% | 427.59% |
| 2024-05-28 | 154.0 (-0.65%) | 15280 | -232 | 2457 | -226 | 0 | 16.08% | 61.96 (-0.94) | 2817 (-86.27%) | 2.86% | 102.52% | 458.69% |
| 2024-05-27 | 155.0 (-0.64%) | 15512 | -35 | 2683 | 68 | 0 | 17.3% | 62.9 (-0.15) | 20517 (-26.4%) | 20.81% | 105.92% | 476.02% |
| 2024-05-24 | 156.0 (2.3%) | 15547 | 112 | 2615 | -381 | 0 | 16.82% | 63.05 (0.46) | 27877 (-16.11%) | 28.27% | 95.58% | 490.27% |
| 2024-05-23 | 152.5 (1.33%) | 15435 | -310 | 2996 | 25 | 0 | 19.41% | 62.59 (-1.26) | 33232 (99.77%) | 33.7% | 84.85% | 478.14% |
| 2024-05-22 | 150.5 (9.85%) | 15745 | 912 | 2971 | 393 | 0 | 18.87% | 63.85 (3.7) | 16634 (169.47%) | 16.87% | 112.39% | 451.15% |
| 2024-05-21 | 137.0 (0.0%) | 14833 | 101 | 2578 | -31 | 1 | 17.38% | 60.15 (0.41) | 6173 (-40.19%) | 6.26% | 122.94% | 437.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 137.0 (-2.14%) | 14732 | -463 | 2609 | -101 | 18 | 17.71% | 59.74 (-1.88) | 10321 (-40.32%) | 10.47% | 148.06% | 436.75% |
| 2024-05-17 | 140.0 (-1.75%) | 15195 | 641 | 2710 | -360 | 0 | 17.83% | 61.62 (2.6) | 17296 (-71.36%) | 17.54% | 161.42% | 434.05% |
| 2024-05-16 | 142.5 (-4.36%) | 14554 | -209 | 3070 | -981 | 1 | 21.09% | 59.02 (-0.85) | 60393 (123.38%) | 61.25% | 157.81% | 426.27% |
| 2024-05-15 | 149.0 (9.96%) | 14763 | 235 | 4051 | 1616 | 0 | 27.44% | 59.87 (0.96) | 27036 (-12.62%) | 27.42% | 106.92% | 371.32% |
| 2024-05-14 | 135.5 (1.88%) | 14528 | 678 | 2435 | -59 | 0 | 16.76% | 58.91 (2.75) | 30941 (31.73%) | 31.38% | 104.41% | 352.22% |
| 2024-05-13 | 133.0 (4.72%) | 13850 | 778 | 2494 | 403 | 0 | 18.01% | 56.16 (3.15) | 23488 (70.99%) | 23.82% | 116.37% | 328.98% |
| 2024-05-10 | 127.0 (-1.93%) | 13072 | -731 | 2091 | -196 | 30 | 16.0% | 53.01 (-2.96) | 13736 (34.46%) | 13.93% | 111.05% | 312.14% |
| 2024-05-09 | 129.5 (-2.26%) | 13803 | -228 | 2287 | -16 | 30 | 16.57% | 55.97 (-0.93) | 10216 (-58.42%) | 10.36% | 111.03% | 310.63% |
| 2024-05-08 | 132.5 (2.71%) | 14031 | -206 | 2303 | 239 | 0 | 16.41% | 56.9 (-0.83) | 24569 (-42.49%) | 24.92% | 120.54% | 317.93% |
| 2024-05-07 | 129.0 (-1.53%) | 14237 | -1119 | 2064 | 71 | 0 | 14.5% | 57.73 (-4.54) | 42723 (134.07%) | 43.33% | 128.82% | 305.96% |
| 2024-05-06 | 131.0 (9.62%) | 15356 | 1216 | 1993 | 297 | 0 | 12.98% | 62.27 (4.93) | 18252 (33.07%) | 18.51% | 105.68% | 265.81% |
| 2024-05-03 | 119.5 (-4.4%) | 14140 | -888 | 1696 | -174 | 0 | 11.99% | 57.34 (-3.6) | 13716 (-29.98%) | 13.91% | 122.22% | 253.47% |
| 2024-05-02 | 125.0 (-1.57%) | 15028 | 198 | 1870 | -37 | 0 | 12.44% | 60.94 (0.8) | 19589 (-40.16%) | 19.87% | 124.45% | 284.2% |
| 2024-04-30 | 127.0 (-2.31%) | 14830 | -404 | 1907 | -588 | 1 | 12.86% | 60.14 (-1.64) | 32735 (64.47%) | 33.2% | 111.3% | 267.97% |
| 2024-04-29 | 130.0 (9.7%) | 15234 | 451 | 2495 | 754 | 0 | 16.38% | 61.78 (1.83) | 19903 (-42.41%) | 20.19% | 81.66% | 235.57% |
| 2024-04-26 | 118.5 (0.42%) | 14783 | -407 | 1741 | -200 | 0 | 11.78% | 59.95 (-1.65) | 34561 (117.06%) | 35.05% | 66.65% | 217.55% |
| 2024-04-25 | 118.0 (9.77%) | 15190 | 320 | 1941 | 537 | 0 | 12.78% | 61.6 (1.3) | 15922 (140.56%) | 16.15% | 39.37% | 184.2% |
| 2024-04-24 | 107.5 (5.39%) | 14870 | 256 | 1404 | 84 | 0 | 9.44% | 60.3 (1.04) | 6618 (88.31%) | 6.71% | 32.98% | 176.9% |
| 2024-04-23 | 102.0 (2.0%) | 14614 | 43 | 1320 | 250 | 0 | 9.03% | 59.26 (0.17) | 3514 (-31.02%) | 3.56% | 32.56% | 173.62% |
| 2024-04-22 | 100.0 (-5.21%) | 14571 | -160 | 1070 | 54 | 0 | 7.34% | 59.09 (-0.65) | 5095 (-33.49%) | 5.17% | 37.32% | 175.85% |
| 2024-04-19 | 105.5 (-3.21%) | 14731 | 30 | 1016 | -293 | 0 | 6.9% | 59.74 (0.13) | 7661 (-20.4%) | 7.77% | 40.29% | 181.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 109.0 (4.81%) | 14701 | 188 | 1309 | 104 | 0 | 8.9% | 59.61 (0.76) | 9624 (54.99%) | 9.76% | 39.51% | 175.89% |
| 2024-04-17 | 104.0 (4.42%) | 14513 | 156 | 1205 | 184 | 0 | 8.3% | 58.85 (0.63) | 6209 (-24.3%) | 6.3% | 42.17% | 167.4% |
| 2024-04-16 | 99.6 (-8.62%) | 14357 | -1123 | 1021 | -20 | 0 | 7.11% | 58.22 (-4.55) | 8202 (2.17%) | 8.32% | 53.53% | 162.7% |
| 2024-04-15 | 109.0 (0.93%) | 15480 | -46 | 1041 | 72 | 0 | 6.72% | 62.77 (-0.19) | 8028 (16.54%) | 8.14% | 58.16% | 155.9% |
| 2024-04-12 | 108.0 (0.93%) | 15526 | -210 | 969 | 245 | 3 | 6.24% | 62.96 (-0.85) | 6888 (-43.75%) | 6.99% | 53.2% | 151.16% |
| 2024-04-11 | 107.0 (-6.14%) | 15736 | -244 | 724 | -289 | 0 | 4.6% | 63.81 (-0.99) | 12246 (-29.67%) | 12.42% | 52.38% | 149.97% |
| 2024-04-10 | 114.0 (9.62%) | 15980 | 715 | 1013 | 413 | 0 | 6.34% | 64.8 (2.9) | 17413 (36.42%) | 17.66% | 62.07% | 140.19% |
| 2024-04-09 | 104.0 (2.97%) | 15265 | 959 | 600 | 61 | 1 | 3.93% | 61.9 (3.89) | 12764 (306.22%) | 12.95% | 48.3% | 122.99% |
| 2024-04-08 | 101.0 (-2.42%) | 14306 | -286 | 539 | 8 | 0 | 3.77% | 58.01 (-1.16) | 3142 (-48.35%) | 3.19% | 38.44% | 114.99% |
| 2024-04-03 | 103.5 (0.98%) | 14592 | 336 | 531 | 64 | 0 | 3.64% | 59.17 (1.36) | 6083 (-60.99%) | 6.17% | 39.34% | 115.41% |
| 2024-04-02 | 102.5 (-2.84%) | 14256 | -167 | 467 | 84 | 0 | 3.28% | 57.81 (-0.68) | 15594 (199.4%) | 17.6% | 38.13% | 111.11% |
| 2024-04-01 | 105.5 (9.67%) | 14423 | 916 | 383 | 262 | 0 | 2.66% | 58.49 (3.72) | 5208 (29.29%) | 5.88% | 31.2% | 100.71% |
| 2024-03-29 | 96.2 (-0.62%) | 13507 | 336 | 121 | 34 | 0 | 0.9% | 54.77 (1.36) | 4028 (2.24%) | 4.55% | 29.51% | 128.98% |
| 2024-03-28 | 96.8 (-1.43%) | 13171 | 336 | 87 | 87 | 0 | 0.66% | 53.41 (1.36) | 3940 (-21.41%) | 4.45% | 31.17% | 145.07% |
| 2024-03-27 | 98.2 (-2.77%) | 12835 | -122 | 0 | 0 | 0 | 0.0% | 52.05 (-0.49) | 5014 (-46.93%) | 5.66% | 37.82% | 183.53% |
| 2024-03-26 | 101.0 (-9.82%) | 12957 | -1349 | 0 | 0 | 0 | 0.0% | 52.54 (-5.47) | 9448 (154.39%) | 10.66% | 35.49% | 231.69% |
| 2024-03-25 | 112.0 (-0.88%) | 14306 | 406 | 0 | -1 | 1 | 0.0% | 58.01 (1.64) | 3714 (-32.42%) | 4.19% | 27.2% | 232.37% |
| 2024-03-22 | 113.0 (-0.44%) | 13900 | 394 | 1 | -94 | 0 | 0.01% | 56.37 (1.6) | 5496 (-44.1%) | 6.2% | 25.32% | 268.51% |
| 2024-03-21 | 113.5 (-4.62%) | 13506 | -259 | 95 | -51 | 0 | 0.7% | 54.77 (-1.05) | 9831 (232.52%) | 11.1% | 21.58% | 284.76% |
| 2024-03-20 | 119.0 (-5.93%) | 13765 | -376 | 146 | -11 | 0 | 1.06% | 55.82 (-1.52) | 2956 (40.8%) | 3.34% | 14.8% | 311.48% |
| 2024-03-19 | 126.5 (0.4%) | 14141 | -29 | 157 | -1 | 1 | 1.11% | 57.34 (-0.12) | 2099 (2.58%) | 2.37% | 18.05% | 341.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 126.0 (6.78%) | 14170 | 253 | 158 | 26 | 0 | 1.12% | 57.46 (1.02) | 2047 (-6.22%) | 2.31% | 19.72% | 378.33% |
| 2024-03-15 | 118.0 (1.29%) | 13917 | -132 | 132 | 28 | 0 | 0.95% | 56.44 (-0.53) | 2182 (-42.94%) | 2.46% | 19.86% | 403.05% |
| 2024-03-14 | 116.5 (-6.8%) | 14049 | -763 | 104 | -20 | 0 | 0.74% | 56.97 (-3.09) | 3825 (-34.41%) | 4.32% | 23.8% | 413.12% |
| 2024-03-13 | 125.0 (-6.37%) | 14812 | -997 | 124 | -131 | 0 | 0.84% | 60.06 (-4.05) | 5832 (62.92%) | 6.58% | 23.45% | 421.91% |
| 2024-03-12 | 133.5 (9.88%) | 15809 | 975 | 255 | 92 | 0 | 1.61% | 64.11 (3.96) | 3579 (64.64%) | 4.04% | 19.44% | 434.67% |
| 2024-03-11 | 121.5 (0.83%) | 14834 | 84 | 163 | 163 | 0 | 1.1% | 60.15 (0.34) | 2174 (-61.71%) | 2.45% | 22.6% | 465.0% |
| 2024-03-08 | 120.5 (-2.82%) | 14750 | -873 | 0 | 0 | 0 | 0.0% | 59.81 (-3.54) | 5678 (61.6%) | 6.41% | 54.29% | 469.49% |
| 2024-03-07 | 124.0 (-1.2%) | 15623 | -119 | 0 | 0 | 0 | 0.0% | 63.35 (-0.49) | 3513 (54.61%) | 3.97% | 68.52% | 467.98% |
| 2024-03-06 | 125.5 (-0.4%) | 15742 | -1530 | 0 | -83 | 83 | 0.0% | 63.84 (-6.2) | 2272 (-64.4%) | 2.57% | 107.46% | 472.61% |
| 2024-03-05 | 126.0 (2.44%) | 17272 | -963 | 83 | -1796 | 7 | 0.48% | 70.04 (-3.91) | 6383 (-78.9%) | 7.2% | 158.71% | 471.27% |
| 2024-03-04 | 123.0 (2.07%) | 18235 | 3199 | 1879 | -200 | 7 | 10.3% | 73.95 (12.98) | 30256 (65.48%) | 34.15% | 162.85% | 466.53% |
| 2024-03-01 | 120.5 (-0.41%) | 15036 | 235 | 2079 | -634 | 4 | 13.83% | 60.97 (0.95) | 18283 (-51.9%) | 20.64% | 169.04% | 435.25% |
| 2024-02-29 | 121.0 (-0.41%) | 14801 | 1340 | 2713 | -620 | 7 | 18.33% | 60.02 (5.43) | 38014 (-20.27%) | 42.91% | 170.86% | 425.65% |
| 2024-02-27 | 121.5 (9.95%) | 13461 | -2720 | 3333 | -305 | 1 | 24.76% | 54.59 (-11.03) | 47680 (374.42%) | 53.82% | 165.77% | 384.44% |
| 2024-02-26 | 110.5 (9.95%) | 16181 | 831 | 3638 | 240 | 0 | 22.48% | 65.62 (3.37) | 10050 (-71.88%) | 11.34% | 145.17% | 333.16% |
| 2024-02-23 | 100.5 (9.48%) | 15350 | -1435 | 3398 | 537 | 1 | 22.14% | 62.25 (-5.82) | 35740 (79.66%) | 40.34% | 173.16% | 328.5% |
| 2024-02-22 | 91.8 (-0.43%) | 16785 | 1486 | 2861 | -32 | 0 | 17.04% | 68.07 (6.03) | 19892 (-40.63%) | 22.45% | 159.85% | 295.71% |
| 2024-02-21 | 92.2 (4.06%) | 15299 | -733 | 2893 | 192 | 0 | 18.91% | 62.04 (-2.97) | 33504 (13.84%) | 37.82% | 149.94% | 279.44% |
| 2024-02-20 | 88.6 (-1.45%) | 16032 | 663 | 2701 | -69 | 2 | 16.85% | 65.01 (2.69) | 29432 (-15.55%) | 33.22% | 125.23% | 247.66% |
| 2024-02-19 | 89.9 (4.29%) | 15369 | 413 | 2770 | -288 | 0 | 18.02% | 62.32 (1.67) | 34850 (45.52%) | 39.33% | 111.35% | 220.1% |
| 2024-02-16 | 86.2 (9.95%) | 14956 | 516 | 3058 | 61 | 0 | 20.45% | 60.65 (2.09) | 23947 (115.59%) | 27.03% | 106.39% | 189.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 78.4 (1.29%) | 14440 | 340 | 2997 | 17 | 0 | 20.75% | 58.56 (1.38) | 11108 (-4.38%) | 12.54% | 86.3% | 163.23% |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 0 | 21.13% | 57.18 (-1.68) | 11617 (-32.2%) | 13.11% | 78.66% | 153.04% |
| 2024-02-02 | 77.3 (-0.77%) | 14514 | -883 | 3031 | -86 | 0 | 20.88% | 58.86 (-3.58) | 17134 (-43.74%) | 19.34% | 74.15% | 141.58% |
| 2024-02-01 | 77.9 (6.86%) | 15397 | 1824 | 3117 | 360 | 0 | 20.24% | 62.44 (7.4) | 30455 (395.22%) | 34.37% | 56.03% | 123.17% |
| 2024-01-31 | 72.9 (1.11%) | 13573 | -369 | 2757 | 81 | 0 | 20.31% | 55.04 (-1.5) | 6149 (41.81%) | 6.94% | 24.13% | 90.14% |
| 2024-01-30 | 72.1 (-1.77%) | 13942 | -356 | 2676 | -63 | 0 | 19.19% | 56.54 (-1.44) | 4336 (-43.11%) | 4.89% | 20.05% | 84.38% |
| 2024-01-29 | 73.4 (5.01%) | 14298 | -229 | 2739 | 232 | 0 | 19.16% | 57.98 (-0.93) | 7623 (605.18%) | 8.6% | 26.19% | 81.6% |
| 2024-01-26 | 69.9 (-0.43%) | 14527 | -1 | 2507 | -44 | 0 | 17.26% | 58.91 (0.0) | 1081 (-50.51%) | 1.22% | 19.29% | 75.7% |
| 2024-01-25 | 70.2 (-2.9%) | 14528 | -119 | 2551 | -61 | 0 | 17.56% | 58.91 (-0.49) | 2184 (-14.1%) | 2.47% | 20.61% | 76.05% |
| 2024-01-24 | 72.3 (1.26%) | 14647 | -181 | 2612 | 15 | 0 | 17.83% | 59.4 (-0.73) | 2542 (-73.99%) | 2.87% | 24.82% | 74.75% |
| 2024-01-23 | 71.4 (-0.14%) | 14828 | 670 | 2597 | 6 | 0 | 17.51% | 60.13 (2.72) | 9776 (547.67%) | 11.03% | 29.5% | 73.32% |
| 2024-01-22 | 71.5 (0.99%) | 14158 | 58 | 2591 | -18 | 0 | 18.3% | 57.41 (0.23) | 1509 (-32.7%) | 1.7% | 24.65% | 64.4% |
| 2024-01-19 | 70.8 (-1.67%) | 14100 | -119 | 2609 | -53 | 0 | 18.5% | 57.18 (-0.48) | 2243 (-62.08%) | 2.53% | 28.98% | 63.97% |
| 2024-01-18 | 72.0 (-1.1%) | 14219 | 660 | 2662 | 118 | 0 | 18.72% | 57.66 (2.68) | 5915 (-11.6%) | 6.68% | 32.1% | 62.76% |
| 2024-01-17 | 72.8 (0.28%) | 13559 | 443 | 2544 | 102 | 0 | 18.76% | 54.98 (1.79) | 6692 (22.13%) | 7.55% | 33.91% | 58.04% |
| 2024-01-16 | 72.6 (0.83%) | 13116 | -85 | 2442 | 94 | 0 | 18.62% | 53.19 (-0.34) | 5479 (2.48%) | 6.18% | 27.37% | 52.93% |
| 2024-01-15 | 72.0 (5.11%) | 13201 | 45 | 2348 | 330 | 0 | 17.79% | 53.53 (0.18) | 5346 (6.76%) | 6.03% | 23.54% | 48.92% |
| 2024-01-12 | 68.5 (-3.39%) | 13156 | -36 | 2018 | 216 | 0 | 15.34% | 53.35 (-0.15) | 5008 (-33.36%) | 5.65% | 19.15% | 46.57% |
| 2024-01-11 | 70.9 (6.94%) | 13192 | 363 | 1802 | 296 | 0 | 13.66% | 53.5 (1.48) | 7516 (735.43%) | 8.48% | 14.42% | 45.62% |
| 2024-01-10 | 66.3 (-1.34%) | 12829 | -12 | 1506 | -125 | 0 | 11.74% | 52.02 (-0.05) | 899 (-56.77%) | 1.02% | 7.28% | 44.03% |
| 2024-01-09 | 67.2 (2.28%) | 12841 | -87 | 1631 | -122 | 0 | 12.7% | 52.07 (-0.35) | 2080 (42.6%) | 2.35% | 7.45% | 52.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 65.7 (-1.94%) | 12928 | -61 | 1753 | -88 | 1 | 13.56% | 52.42 (-0.25) | 1459 (77.14%) | 1.65% | 7.22% | 61.67% |
| 2024-01-05 | 67.0 (-0.59%) | 12989 | -43 | 1841 | -22 | 0 | 14.17% | 52.67 (-0.18) | 823 (-30.77%) | 0.93% | 8.28% | 65.75% |
| 2024-01-04 | 67.4 (-0.59%) | 13032 | -101 | 1863 | 29 | 0 | 14.3% | 52.85 (-0.41) | 1190 (13.7%) | 1.34% | 8.92% | 70.12% |
| 2024-01-03 | 67.8 (-1.88%) | 13133 | 44 | 1834 | -21 | 0 | 13.96% | 53.26 (0.18) | 1046 (-44.21%) | 1.18% | 8.74% | 74.78% |
| 2024-01-02 | 69.1 (-0.29%) | 13089 | -121 | 1855 | 37 | 0 | 14.17% | 53.08 (-0.49) | 1876 (-21.77%) | 2.12% | 8.99% | 79.1% |
| 2023-12-29 | 69.3 (1.17%) | 13210 | -244 | 1818 | -15 | 0 | 13.76% | 53.57 (-0.99) | 2398 (72.51%) | 2.71% | 9.0% | 88.09% |
| 2023-12-28 | 68.5 (-0.87%) | 13454 | 0 | 1833 | 19 | 0 | 13.62% | 54.56 (0.0) | 1390 (34.34%) | 1.57% | 7.56% | 109.02% |
| 2023-12-27 | 69.1 (-1.0%) | 13454 | 71 | 1814 | -34 | 0 | 13.48% | 54.56 (0.29) | 1034 (-18.45%) | 1.17% | 7.32% | 123.3% |
| 2023-12-26 | 69.8 (1.9%) | 13383 | -129 | 1848 | -46 | 0 | 13.81% | 54.27 (-0.52) | 1268 (-32.56%) | 1.43% | 8.1% | 148.9% |
| 2023-12-25 | 68.5 (-2.14%) | 13512 | -260 | 1894 | -179 | 0 | 14.02% | 54.79 (-1.06) | 1881 (67.93%) | 2.12% | 9.12% | 155.8% |
| 2023-12-22 | 70.0 (0.0%) | 13772 | -42 | 2073 | -23 | 0 | 15.05% | 55.85 (-0.17) | 1120 (-5.0%) | 1.26% | 9.17% | 157.97% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 238.0 (-2.66%) | 15102 | 962 | 4621 | 728 | 30.6% | 61.24 (3.9) | 44367 (-1.19%) |
| 2024-12-13 | 244.5 (10.14%) | 14140 | 580 | 3893 | 333 | 27.53% | 57.34 (2.35) | 44899 (1207.56%) |
| 2024-12-06 | 222.0 (7.25%) | 13560 | -664 | 3560 | -115 | 26.25% | 54.99 (-2.69) | 3433 (-90.48%) |
| 2024-11-29 | 207.0 (0.49%) | 14224 | -441 | 3675 | -200 | 25.84% | 57.68 (-1.79) | 36081 (-4.01%) |
| 2024-11-22 | 206.0 (1.23%) | 14665 | 1531 | 3875 | 334 | 26.42% | 59.47 (6.21) | 37588 (1729.82%) |
| 2024-11-15 | 203.5 (-4.46%) | 13134 | -457 | 3541 | -148 | 26.96% | 53.26 (-1.85) | 2054 (-88.86%) |
| 2024-11-08 | 213.0 (2.9%) | 13591 | 277 | 3689 | -202 | 27.14% | 55.11 (1.12) | 18438 (-53.73%) |
| 2024-11-01 | 207.0 (-11.35%) | 13314 | -1000 | 3891 | -1061 | 29.22% | 53.99 (-4.06) | 39847 (307.91%) |
| 2024-10-25 | 233.5 (0.86%) | 14314 | 16 | 4952 | -143 | 34.6% | 58.05 (0.07) | 9768 (-30.19%) |
| 2024-10-18 | 231.5 (-5.89%) | 14298 | -799 | 5095 | -1071 | 35.63% | 57.98 (-3.24) | 13993 (-91.08%) |
| 2024-10-11 | 246.0 (26.48%) | 15097 | 2291 | 6166 | 1688 | 40.84% | 61.22 (9.29) | 156889 (196.38%) |
| 2024-10-04 | 194.5 (10.83%) | 12806 | -1023 | 4478 | 370 | 34.97% | 51.93 (-4.15) | 52935 (-37.65%) |
| 2024-09-27 | 175.5 (-1.68%) | 13829 | 608 | 4108 | 773 | 29.71% | 56.08 (2.47) | 84906 (79.91%) |
| 2024-09-20 | 178.5 (9.85%) | 13221 | 586 | 3335 | 580 | 25.23% | 53.61 (2.37) | 47194 (49.2%) |
| 2024-09-13 | 162.5 (-4.97%) | 12635 | 46 | 2755 | -531 | 21.8% | 51.24 (0.19) | 31631 (-34.37%) |
| 2024-09-06 | 171.0 (-9.52%) | 12589 | -2082 | 3286 | -561 | 26.1% | 51.05 (-8.44) | 48194 (-18.55%) |
| 2024-08-30 | 189.0 (9.88%) | 14671 | 2895 | 3847 | 882 | 26.22% | 59.49 (11.74) | 59170 (12.21%) |
| 2024-08-23 | 172.0 (12.42%) | 11776 | -338 | 2965 | 990 | 25.18% | 47.75 (-1.37) | 52734 (93.13%) |
| 2024-08-16 | 153.0 (6.25%) | 12114 | 944 | 1975 | 428 | 16.3% | 49.12 (3.82) | 27304 (4.05%) |
| 2024-08-09 | 144.0 (-6.8%) | 11170 | -411 | 1547 | -102 | 13.85% | 45.3 (-1.66) | 26242 (77.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 154.5 (-6.36%) | 11581 | 132 | 1649 | 10 | 14.24% | 46.96 (0.53) | 14759 (494.38%) |
| 2024-07-26 | 165.0 (-0.3%) | 11449 | -472 | 1639 | -138 | 14.32% | 46.43 (-1.91) | 2483 (-86.4%) |
| 2024-07-19 | 165.5 (-7.28%) | 11921 | -1443 | 1777 | -485 | 14.91% | 48.34 (-5.85) | 18254 (-78.34%) |
| 2024-07-12 | 178.5 (7.85%) | 13364 | 1627 | 2262 | 591 | 16.93% | 54.19 (6.59) | 84278 (2303.86%) |
| 2024-07-05 | 165.5 (5.41%) | 11737 | -486 | 1671 | -82 | 14.24% | 47.6 (-1.97) | 3505 (-51.74%) |
| 2024-06-28 | 157.0 (-2.18%) | 12223 | -1819 | 1753 | -1128 | 14.34% | 49.57 (-7.37) | 7265 (-90.18%) |
| 2024-06-21 | 160.5 (5.25%) | 14042 | 1428 | 2881 | 865 | 20.52% | 56.94 (5.79) | 73999 (51.69%) |
| 2024-06-14 | 152.5 (-0.65%) | 12614 | -1225 | 2016 | 72 | 15.98% | 51.15 (-4.97) | 48784 (531.38%) |
| 2024-06-07 | 153.5 (7.34%) | 13839 | -219 | 1944 | -24 | 14.05% | 56.12 (-0.89) | 7726 (-73.86%) |
| 2024-05-31 | 143.0 (-8.33%) | 14058 | -1489 | 1968 | -647 | 14.0% | 57.01 (-6.04) | 29563 (-68.63%) |
| 2024-05-24 | 156.0 (11.43%) | 15547 | 352 | 2615 | -95 | 16.82% | 63.05 (1.43) | 94240 (-40.79%) |
| 2024-05-17 | 140.0 (10.24%) | 15195 | 2123 | 2710 | 619 | 17.83% | 61.62 (8.61) | 159156 (45.35%) |
| 2024-05-10 | 127.0 (6.28%) | 13072 | -1068 | 2091 | 395 | 16.0% | 53.01 (-4.33) | 109499 (27.41%) |
| 2024-05-03 | 119.5 (0.84%) | 14140 | -643 | 1696 | -45 | 11.99% | 57.34 (-2.61) | 85944 (30.79%) |
| 2024-04-26 | 118.5 (12.32%) | 14783 | 52 | 1741 | 725 | 11.78% | 59.95 (0.21) | 65714 (65.42%) |
| 2024-04-19 | 105.5 (-2.31%) | 14731 | -795 | 1016 | 47 | 6.9% | 59.74 (-3.22) | 39726 (-24.27%) |
| 2024-04-12 | 108.0 (4.35%) | 15526 | 934 | 969 | 438 | 6.24% | 62.96 (3.79) | 52455 (95.1%) |
| 2024-04-03 | 103.5 (7.59%) | 14592 | 1085 | 531 | 410 | 3.64% | 59.17 (4.4) | 26886 (2.84%) |
| 2024-03-29 | 96.2 (-14.87%) | 13507 | -393 | 121 | 120 | 0.9% | 54.77 (-1.6) | 26145 (16.55%) |
| 2024-03-22 | 113.0 (-4.24%) | 13900 | -17 | 1 | -131 | 0.01% | 56.37 (-0.07) | 22431 (27.49%) |
| 2024-03-15 | 118.0 (-2.07%) | 13917 | -833 | 132 | 132 | 0.95% | 56.44 (-3.37) | 17595 (-63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 120.5 (0.0%) | 14750 | -286 | 0 | -2079 | 0.0% | 59.81 (-1.16) | 48105 (-57.81%) |
| 2024-03-01 | 120.5 (19.9%) | 15036 | -314 | 2079 | -1319 | 13.83% | 60.97 (-1.28) | 114029 (-25.68%) |
| 2024-02-23 | 100.5 (16.59%) | 15350 | 394 | 3398 | 340 | 22.14% | 62.25 (1.6) | 153420 (337.64%) |
| 2024-02-16 | 86.2 (11.37%) | 14956 | 856 | 3058 | 78 | 20.45% | 60.65 (3.47) | 35056 (201.76%) |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 21.13% | 57.18 (-1.68) | 11617 (-82.32%) |
| 2024-02-02 | 77.3 (10.59%) | 14514 | -13 | 3031 | 524 | 20.88% | 58.86 (-0.05) | 65699 (284.33%) |
| 2024-01-26 | 69.9 (-1.27%) | 14527 | 427 | 2507 | -102 | 17.26% | 58.91 (1.73) | 17094 (-33.43%) |
| 2024-01-19 | 70.8 (3.36%) | 14100 | 944 | 2609 | 591 | 18.5% | 57.18 (3.83) | 25678 (51.36%) |
| 2024-01-12 | 68.5 (2.24%) | 13156 | 167 | 2018 | 177 | 15.34% | 53.35 (0.68) | 16964 (243.65%) |
| 2024-01-05 | 67.0 (-3.32%) | 12989 | -221 | 1841 | 23 | 14.17% | 52.67 (-0.9) | 4936 (-38.09%) |
| 2023-12-29 | 69.3 (-1.0%) | 13210 | -562 | 1818 | -255 | 13.76% | 53.57 (-2.28) | 7973 (-1.87%) |
| 2023-12-22 | 70.0 (0.86%) | 13772 | 245 | 2073 | 426 | 15.05% | 55.85 (1.0) | 8125 (-74.72%) |
| 2023-12-15 | 69.4 (-6.72%) | 13527 | -687 | 1647 | -144 | 12.18% | 54.85 (-2.79) | 32142 (7.83%) |
| 2023-12-08 | 74.4 (-4.49%) | 14214 | -208 | 1791 | -441 | 12.6% | 57.64 (-0.84) | 29808 (-57.35%) |
| 2023-12-01 | 77.9 (8.34%) | 14422 | -336 | 2232 | 487 | 15.48% | 58.48 (-1.37) | 69888 (13.2%) |
| 2023-11-24 | 71.9 (-0.55%) | 14758 | 1432 | 1745 | -110 | 11.82% | 59.85 (5.81) | 61740 (43.1%) |
| 2023-11-17 | 72.3 (12.09%) | 13326 | 837 | 1855 | 153 | 13.92% | 54.04 (3.4) | 43145 (44.02%) |
| 2023-11-10 | 64.5 (-6.79%) | 12489 | -235 | 1702 | -1472 | 13.63% | 50.64 (-6.78) | 29957 (-4.02%) |
| 2023-11-03 | 69.2 (-1.84%) | 12724 | -622 | 3174 | 185 | 24.94% | 57.42 (-2.81) | 31213 (-54.77%) |
| 2023-10-27 | 70.5 (1.73%) | 13346 | -137 | 2989 | 629 | 22.4% | 60.23 (-0.61) | 69005 (-14.65%) |
| 2023-10-20 | 69.3 (-10.58%) | 13483 | -735 | 2360 | 2360 | 17.5% | 60.84 (-3.32) | 80847 (75.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 77.5 (2.65%) | 14218 | 100 | 0 | -1711 | 0.0% | 64.16 (0.45) | 46092 (-42.76%) |
| 2023-10-06 | 75.5 (2.17%) | 14118 | -253 | 1711 | -2080 | 12.12% | 63.71 (-1.14) | 80520 (-21.83%) |
| 2023-09-28 | 73.9 (0.14%) | 14371 | 535 | 3791 | -447 | 26.38% | 64.85 (2.41) | 103002 (33.51%) |
| 2023-09-22 | 73.8 (8.21%) | 13836 | 1044 | 4238 | 871 | 30.63% | 62.44 (4.71) | 77152 (-46.11%) |
| 2023-09-15 | 68.2 (6.56%) | 12792 | 971 | 3367 | -36 | 26.32% | 57.73 (4.39) | 143162 (57.61%) |
| 2023-09-08 | 64.0 (28.77%) | 11821 | -979 | 3403 | 1563 | 28.79% | 53.34 (-4.42) | 90830 (356.41%) |
| 2023-09-01 | 49.7 (-4.97%) | 12800 | 241 | 1840 | -453 | 14.37% | 57.76 (1.09) | 19901 (-45.34%) |
| 2023-08-25 | 52.3 (-12.69%) | 12559 | -982 | 2293 | 971 | 18.26% | 56.67 (-4.44) | 36410 (-12.27%) |
| 2023-08-18 | 59.9 (10.31%) | 13541 | 1314 | 1322 | 350 | 9.76% | 61.11 (5.92) | 41504 (-5.19%) |
| 2023-08-11 | 54.3 (-20.26%) | 12227 | -227 | 972 | -685 | 7.95% | 55.19 (-1.02) | 43775 (197.29%) |
| 2023-08-04 | 68.1 (-7.22%) | 12454 | -359 | 1657 | -221 | 13.3% | 56.21 (-1.62) | 14724 (-36.95%) |
| 2023-07-28 | 73.4 (3.82%) | 12813 | -655 | 1878 | -61 | 14.66% | 57.83 (-2.96) | 23356 (-74.0%) |
| 2023-07-21 | 70.7 (14.4%) | 13468 | 2095 | 1939 | 119 | 14.4% | 60.79 (9.46) | 89827 (-21.83%) |
| 2023-07-14 | 61.8 (22.38%) | 11373 | 1388 | 1820 | 822 | 16.0% | 51.33 (6.24) | 114912 (-8.91%) |
| 2023-07-07 | 50.5 (21.39%) | 9985 | 482 | 998 | 717 | 9.99% | 45.09 (2.18) | 126148 (392.53%) |
| 2023-06-30 | 41.6 (-9.27%) | 9503 | -691 | 281 | 281 | 2.96% | 42.91 (-3.13) | 25612 (11.68%) |
| 2023-06-21 | 45.85 (-2.13%) | 10194 | -438 | 0 | -1058 | 0.0% | 46.04 (-1.97) | 22934 (-44.31%) |
| 2023-06-16 | 46.85 (5.76%) | 10632 | -296 | 1058 | -648 | 9.95% | 48.01 (-1.47) | 41185 (-46.91%) |
| 2023-06-09 | 44.3 (-4.11%) | 10928 | -2615 | 1706 | -601 | 15.61% | 49.48 (-11.84) | 77579 (-38.68%) |
| 2023-06-02 | 46.2 (12.41%) | 13543 | -93 | 2307 | 24 | 17.03% | 61.32 (-0.43) | 126505 (13.27%) |
| 2023-05-26 | 41.1 (0.86%) | 13636 | -852 | 2283 | -410 | 16.74% | 61.75 (-3.85) | 111687 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 40.75 (22.93%) | 14488 | -1738 | 2693 | 1844 | 18.59% | 65.6 (-7.87) | 186856 (387.71%) |
| 2023-05-12 | 33.15 (-3.63%) | 16226 | 22 | 849 | -250 | 5.23% | 73.47 (0.1) | 38312 (-46.26%) |
| 2023-05-05 | 34.4 (-11.34%) | 16204 | -1414 | 1099 | -1074 | 6.78% | 73.37 (-6.41) | 71299 (-6.73%) |
| 2023-04-28 | 38.8 (24.16%) | 17618 | 4425 | 2173 | 1668 | 12.33% | 79.78 (20.04) | 76445 (19.47%) |
| 2023-04-21 | 31.25 (-4.87%) | 13193 | 6333 | 505 | 189 | 3.83% | 59.74 (28.68) | 63987 (78.32%) |
| 2023-04-14 | 32.85 (22.35%) | 6860 | 3443 | 316 | 315 | 4.61% | 31.06 (15.59) | 35884 (4683.73%) |
| 2023-04-07 | 26.85 (3.47%) | 3417 | 25 | 1 | 0 | 0.03% | 15.47 (0.11) | 750 (-68.51%) |
| 2023-03-31 | 25.95 (-2.08%) | 3392 | -341 | 1 | 1 | 0.03% | 15.36 (-1.54) | 2382 (-77.94%) |
| 2023-03-24 | 26.5 (10.42%) | 3733 | 527 | 0 | -4 | 0.0% | 16.9 (2.38) | 10801 (1684.34%) |
| 2023-03-17 | 24.0 (-1.03%) | 3206 | -39 | 4 | -10 | 0.12% | 14.52 (-0.17) | 605 (-38.02%) |
| 2023-03-10 | 24.25 (-0.41%) | 3245 | -20 | 14 | 0 | 0.43% | 14.69 (-0.09) | 976 (194.31%) |
| 2023-03-03 | 24.35 (0.41%) | 3265 | -6 | 14 | 0 | 0.43% | 14.78 (-0.03) | 331 (-64.09%) |
| 2023-02-24 | 24.25 (1.25%) | 3271 | -35 | 14 | 0 | 0.43% | 14.81 (-0.16) | 924 (61.12%) |
| 2023-02-17 | 23.95 (0.84%) | 3306 | 5 | 14 | 10 | 0.42% | 14.97 (0.02) | 573 (-24.92%) |
| 2023-02-10 | 23.75 (-1.45%) | 3301 | -56 | 4 | -2 | 0.12% | 14.95 (-0.25) | 764 (-30.39%) |
| 2023-02-03 | 24.1 (4.78%) | 3357 | 91 | 6 | 5 | 0.18% | 15.2 (0.41) | 1097 (811.39%) |
| 2023-01-17 | 23.0 (0.0%) | 3266 | -29 | 1 | 0 | 0.03% | 14.79 (-0.13) | 120 (-77.68%) |
| 2023-01-13 | 23.0 (-1.08%) | 3295 | -24 | 1 | 0 | 0.03% | 14.92 (-0.11) | 539 (25.33%) |
| 2023-01-06 | 23.25 (2.42%) | 3319 | -29 | 1 | 0 | 0.03% | 15.03 (-0.13) | 430 (23.48%) |
| 2022-12-30 | 22.7 (0.22%) | 3348 | -3 | 1 | 1 | 0.03% | 15.16 (-0.01) | 348 (-46.93%) |
| 2022-12-23 | 22.65 (-1.52%) | 3351 | -56 | 0 | 0 | 0.0% | 15.17 (-0.26) | 656 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.0 (-1.92%) | 3407 | -75 | 0 | 0 | 0.0% | 15.43 (-0.34) | 1077 (-33.85%) |
| 2022-12-09 | 23.45 (-6.94%) | 3482 | -109 | 0 | -18 | 0.0% | 15.77 (-0.49) | 1628 (-86.21%) |
| 2022-12-02 | 25.2 (13.26%) | 3591 | 280 | 18 | 17 | 0.5% | 16.26 (1.27) | 11807 (2310.88%) |
| 2022-11-25 | 22.25 (-0.89%) | 3311 | -6 | 1 | 0 | 0.03% | 14.99 (-0.03) | 489 (-46.6%) |
| 2022-11-18 | 22.45 (0.22%) | 3317 | -102 | 1 | -1 | 0.03% | 15.02 (-0.46) | 917 (19.76%) |
| 2022-11-11 | 22.4 (-1.97%) | 3419 | 91 | 2 | 0 | 0.06% | 15.48 (0.41) | 765 (4.89%) |
| 2022-11-04 | 22.85 (5.06%) | 3328 | 11 | 2 | 2 | 0.06% | 15.07 (0.05) | 730 (56.83%) |
| 2022-10-28 | 21.75 (0.69%) | 3317 | -20 | 0 | 0 | 0.0% | 15.02 (-0.09) | 465 (-45.1%) |
| 2022-10-21 | 21.6 (-2.26%) | 3337 | -156 | 0 | 0 | 0.0% | 15.11 (-0.71) | 847 (-12.33%) |
| 2022-10-14 | 22.1 (-4.95%) | 3493 | -178 | 0 | -1 | 0.0% | 15.82 (-0.8) | 967 (96.98%) |
| 2022-10-07 | 23.25 (-0.21%) | 3671 | -99 | 1 | -1 | 0.03% | 16.62 (-0.45) | 491 (-58.44%) |
| 2022-09-30 | 23.3 (-3.12%) | 3770 | -131 | 2 | -4 | 0.05% | 17.07 (-0.59) | 1181 (74.02%) |
| 2022-09-23 | 24.05 (-0.82%) | 3901 | 0 | 6 | -5 | 0.15% | 17.66 (0.0) | 678 (8.27%) |
| 2022-09-16 | 24.25 (-1.02%) | 3901 | -26 | 11 | 0 | 0.28% | 17.66 (-0.13) | 627 (-47.09%) |
| 2022-09-08 | 24.5 (-2.97%) | 3927 | -11 | 11 | 2 | 0.28% | 17.79 (-0.05) | 1185 (5.11%) |
| 2022-09-02 | 25.25 (-2.7%) | 3938 | -51 | 9 | -4 | 0.23% | 17.84 (-0.23) | 1127 (-39.63%) |
| 2022-08-26 | 25.95 (-0.76%) | 3989 | -266 | 13 | 0 | 0.33% | 18.07 (-1.2) | 1867 (-5.07%) |
| 2022-08-19 | 26.15 (2.15%) | 4255 | -31 | 13 | -27 | 0.31% | 19.27 (-0.14) | 1967 (-77.07%) |
| 2022-08-12 | 25.6 (0.39%) | 4286 | -57 | 40 | 13 | 0.93% | 19.41 (-0.26) | 8580 (123.39%) |
| 2022-08-05 | 25.5 (4.51%) | 4343 | 305 | 27 | 19 | 0.62% | 19.67 (1.38) | 3840 (671.06%) |
| 2022-07-29 | 24.4 (0.41%) | 4038 | 15 | 8 | -5 | 0.2% | 18.29 (0.07) | 498 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.3 (1.67%) | 4023 | -30 | 13 | 3 | 0.32% | 18.22 (-0.14) | 491 (-47.66%) |
| 2022-07-15 | 23.9 (1.27%) | 4053 | -27 | 10 | -3 | 0.25% | 18.36 (-0.12) | 938 (-17.62%) |
| 2022-07-08 | 23.6 (3.51%) | 4080 | -116 | 13 | 8 | 0.32% | 18.48 (-0.53) | 1139 (11.03%) |
| 2022-07-01 | 22.8 (-4.2%) | 4196 | -108 | 5 | -16 | 0.12% | 19.01 (-0.48) | 1026 (-45.15%) |
| 2022-06-24 | 23.8 (-6.11%) | 4304 | -137 | 21 | 21 | 0.49% | 19.49 (-0.63) | 1871 (61.97%) |
| 2022-06-17 | 25.35 (-5.76%) | 4441 | -36 | 0 | -3 | 0.0% | 20.12 (-0.16) | 1155 (80.06%) |
| 2022-06-10 | 26.9 (0.94%) | 4477 | 34 | 3 | 2 | 0.07% | 20.28 (0.16) | 641 (-43.63%) |
| 2022-06-02 | 26.65 (2.5%) | 4443 | 45 | 1 | 1 | 0.02% | 20.12 (0.2) | 1138 (122.51%) |
| 2022-05-27 | 26.0 (0.58%) | 4398 | 51 | 0 | 0 | 0.0% | 19.92 (0.23) | 511 (-13.93%) |
| 2022-05-20 | 25.85 (2.99%) | 4347 | -168 | 0 | -1 | 0.0% | 19.69 (-0.76) | 594 (-56.56%) |
| 2022-05-13 | 25.1 (-5.28%) | 4515 | -113 | 1 | -5 | 0.02% | 20.45 (-0.51) | 1368 (207.24%) |
| 2022-05-06 | 26.5 (0.57%) | 4628 | -34 | 6 | 1 | 0.13% | 20.96 (-0.16) | 445 (-76.29%) |
| 2022-04-29 | 26.35 (-5.56%) | 4662 | -123 | 5 | -27 | 0.11% | 21.12 (-0.55) | 1878 (73.73%) |
| 2022-04-22 | 27.9 (0.72%) | 4785 | 4 | 32 | -3 | 0.67% | 21.67 (0.01) | 1081 (-28.01%) |
| 2022-04-15 | 27.7 (-5.46%) | 4781 | -433 | 35 | 24 | 0.73% | 21.66 (-1.96) | 1501 (71.94%) |
| 2022-04-08 | 29.3 (-2.01%) | 5214 | 65 | 11 | 11 | 0.21% | 23.62 (0.3) | 873 (-60.82%) |
| 2022-04-01 | 29.9 (-1.97%) | 5149 | -293 | 0 | -2 | 0 | 23.32 (-1.33) | 2229 (-38.1%) |
| 2022-03-25 | 30.5 (3.74%) | 5442 | 221 | 2 | -13 | 0.04% | 24.65 (1.0) | 3601 (-18.54%) |
| 2022-03-18 | 29.4 (6.52%) | 5221 | 209 | 15 | 1 | 0.29% | 23.65 (0.94) | 4421 (68.19%) |
| 2022-03-11 | 27.6 (-5.15%) | 5012 | -632 | 14 | -13 | 0.28% | 22.71 (-2.87) | 2629 (131.48%) |
| 2022-03-04 | 29.1 (-0.17%) | 5644 | 1 | 27 | 1 | 0.48% | 25.58 (0.01) | 1135 (-36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 29.15 (-3.16%) | 5643 | 162 | 26 | -10 | 0.46% | 25.57 (0.73) | 1776 (33.94%) |
| 2022-02-18 | 30.1 (-1.95%) | 5481 | -244 | 36 | 0 | 0.66% | 24.84 (-1.1) | 1326 (-13.16%) |
| 2022-02-11 | 30.7 (5.5%) | 5725 | -110 | 36 | -35 | 0.63% | 25.94 (-0.5) | 1527 (3.02%) |
| 2022-01-26 | 29.1 (-2.35%) | 5835 | 31 | 71 | 3 | 1.22% | 26.44 (0.14) | 1482 (-17.59%) |
| 2022-01-21 | 29.8 (-1.32%) | 5804 | 5 | 68 | -19 | 1.17% | 26.3 (0.02) | 1799 (-48.64%) |
| 2022-01-14 | 30.2 (-0.98%) | 5799 | 24 | 87 | -61 | 1.5% | 26.28 (0.11) | 3503 (-19.2%) |
| 2022-01-07 | 30.5 (-8.68%) | 5775 | -418 | 148 | -19 | 2.56% | 26.17 (-1.92) | 4335 (101.66%) |
| 2021-12-30 | 33.4 (-0.15%) | 6193 | -164 | 167 | -4 | 2.7% | 28.09 (-0.75) | 2149 (-28.43%) |
| 2021-12-24 | 33.45 (0.75%) | 6357 | 15 | 171 | -23 | 2.69% | 28.84 (0.07) | 3004 (-63.74%) |
| 2021-12-17 | 33.2 (-5.01%) | 6342 | -240 | 194 | 7 | 3.06% | 28.77 (-1.25) | 8284 (-80.5%) |
| 2021-12-10 | 34.95 (-2.65%) | 6582 | 1249 | 187 | -46 | 2.84% | 30.02 (5.69) | 42483 (218.88%) |
| 2021-12-03 | 35.9 (9.79%) | 5333 | 349 | 233 | -28 | 4.37% | 24.33 (1.6) | 13322 (3.8%) |
| 2021-11-26 | 32.7 (-5.35%) | 4984 | -848 | 261 | 50 | 5.24% | 22.73 (-3.87) | 12835 (-43.8%) |
| 2021-11-19 | 34.55 (5.18%) | 5832 | -94 | 211 | 39 | 3.62% | 26.6 (-0.43) | 22838 (2.83%) |
| 2021-11-12 | 32.85 (-6.81%) | 5926 | -1511 | 172 | -119 | 2.9% | 27.03 (-7.11) | 22209 (-43.45%) |
| 2021-11-05 | 35.25 (4.29%) | 7437 | 1205 | 291 | -162 | 3.91% | 34.14 (5.53) | 39275 (-3.4%) |
| 2021-10-29 | 33.8 (9.39%) | 6232 | 2102 | 453 | 310 | 7.27% | 28.61 (9.65) | 40657 (411.89%) |
| 2021-10-22 | 30.9 (11.96%) | 4130 | -71 | 143 | 51 | 3.46% | 18.96 (-0.33) | 7942 (108.67%) |
| 2021-10-15 | 27.6 (-0.72%) | 4201 | 68 | 92 | -13 | 2.19% | 19.29 (0.31) | 3806 (60.88%) |
| 2021-10-08 | 27.8 (5.7%) | 4133 | -81 | 105 | 16 | 2.54% | 18.98 (-0.37) | 2365 (-26.84%) |
| 2021-10-01 | 26.3 (-5.05%) | 4214 | 50 | 89 | -3 | 2.11% | 19.35 (0.23) | 3234 (36.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.7 (0.73%) | 4164 | -250 | 92 | -12 | 2.21% | 19.12 (-1.15) | 2372 (-48.76%) |
| 2021-09-17 | 27.5 (4.76%) | 4414 | 612 | 104 | 24 | 2.36% | 20.27 (2.81) | 4629 (217.35%) |
| 2021-09-10 | 26.25 (0.38%) | 3802 | -21 | 80 | -2 | 2.1% | 17.46 (-0.09) | 1458 (-16.84%) |
| 2021-09-03 | 26.15 (1.75%) | 3823 | 37 | 82 | 0 | 2.14% | 17.55 (0.17) | 1754 (-16.21%) |
| 2021-08-27 | 25.7 (2.19%) | 3786 | -28 | 82 | -78 | 2.17% | 17.38 (-0.13) | 2093 (-79.91%) |
| 2021-08-20 | 25.15 (-0.59%) | 3814 | -42 | 160 | 109 | 4.2% | 17.51 (-0.19) | 10422 (530.99%) |
| 2021-08-13 | 25.3 (-4.53%) | 3856 | -5 | 51 | -10 | 1.32% | 17.7 (-0.04) | 1651 (63.96%) |
| 2021-08-06 | 26.5 (0.38%) | 3861 | -86 | 61 | -3 | 1.58% | 17.74 (-0.39) | 1007 (-59.61%) |
| 2021-07-30 | 26.4 (-5.71%) | 3947 | -331 | 64 | -113 | 1.62% | 18.13 (-1.52) | 2494 (-23.63%) |
| 2021-07-23 | 28.0 (1.63%) | 4278 | -65 | 177 | -7 | 4.14% | 19.65 (-0.3) | 3265 (-19.68%) |
| 2021-07-16 | 27.55 (-0.54%) | 4343 | 166 | 184 | 122 | 4.24% | 19.95 (0.76) | 4066 (-69.57%) |
| 2021-07-09 | 27.7 (7.99%) | 4177 | 425 | 62 | 57 | 1.48% | 19.19 (1.95) | 13360 (601.16%) |
| 2021-07-02 | 25.65 (1.58%) | 3752 | 31 | 5 | 1 | 0.13% | 17.24 (0.15) | 1905 (-53.63%) |
| 2021-06-25 | 25.25 (-3.26%) | 3721 | 128 | 4 | -2 | 0.11% | 17.09 (0.58) | 4109 (236.6%) |
