股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.18 (+0.78)	1.71 (0.0)	3.86 (+0.07)	808	7.64	0	0.0	72	0.68	10578	238.0	235.0	248.5	232.0
2024-12-19	2.4 (+0.07)	1.71 (0.0)	3.79 (+0.01)	78	1.34	0	0.0	9	0.15	5810	237.0	226.5	237.0	224.0
2024-12-18	2.33 (-0.2)	1.71 (+0.05)	3.78 (-0.01)	-276	2.88	60	0.63	-7	0.07	9587	233.0	234.0	236.5	216.5
2024-12-17	2.53 (-0.52)	1.66 (0.0)	3.79 (+0.03)	-325	6.86	0	0.0	32	0.68	4738	236.5	233.0	236.5	227.0
2024-12-16	3.05 (-0.26)	1.66 (+0.34)	3.76 (-0.17)	-420	3.08	356	2.61	-173	1.27	13652	234.5	250.0	250.5	226.0
2024-12-13	3.31 (+0.13)	1.32 (+0.27)	3.93 (+0.01)	-150	0.65	272	1.18	-4	0.02	23020	244.5	238.0	250.0	234.5
2024-12-12	3.18 (-0.14)	1.05 (+0.4)	3.92 (+0.05)	-352	1.83	416	2.16	69	0.36	19284	234.0	235.5	248.5	230.0
2024-12-11	3.32 (+0.16)	0.65 (-0.02)	3.87 (+0.05)	160	10.37	-21	1.36	47	3.05	1543	226.5	218.0	226.5	218.0
2024-12-10	3.16 (-0.12)	0.67 (0.0)	3.82 (-0.01)	119	21.21	0	0.0	-16	2.85	561	215.5	219.5	219.5	214.5
2024-12-09	3.28 (+0.06)	0.67 (0.0)	3.83 (0.0)	86	17.59	0	0.0	7	1.43	489	218.5	220.0	220.0	218.0
2024-12-06	3.22 (+0.4)	0.67 (0.0)	3.83 (0.0)	203	46.99	0	0.0	0	0.0	432	222.0	222.0	222.0	220.0
2024-12-05	2.82 (+0.23)	0.67 (0.0)	3.83 (+0.08)	220	28.76	0	0.0	70	9.15	765	222.0	225.0	225.0	218.5
2024-12-04	2.59 (+0.21)	0.67 (0.0)	3.75 (+0.14)	279	21.01	0	0.0	158	11.9	1328	220.5	215.0	221.0	214.5
2024-12-03	2.38 (0.0)	0.67 (0.0)	3.61 (+0.01)	48	11.37	0	0.0	3	0.71	422	210.5	209.5	211.5	209.5
2024-12-02	2.38 (-0.06)	0.67 (0.0)	3.6 (-0.02)	145	29.96	0	0.0	-27	5.58	484	206.0	209.5	209.5	205.5
2024-11-29	2.44 (+0.06)	0.67 (0.0)	3.62 (-0.06)	134	17.09	0	0.0	-56	7.14	784	207.0	192.0	207.0	192.0
2024-11-28	2.38 (-0.32)	0.67 (0.0)	3.68 (-0.03)	-35	2.92	0	0.0	-27	2.25	1198	196.5	208.0	208.0	194.0
2024-11-27	2.7 (-1.24)	0.67 (0.0)	3.71 (+0.01)	-1101	9.23	0	0.0	16	0.13	11924	210.0	214.5	221.5	209.5
2024-11-26	3.94 (-0.4)	0.67 (0.0)	3.7 (+0.02)	-543	3.69	0	0.0	15	0.1	14701	213.5	225.0	229.0	211.0
2024-11-25	4.34 (+0.33)	0.67 (+0.06)	3.68 (+0.11)	503	6.73	62	0.83	116	1.55	7472	226.5	208.0	226.5	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	4.01 (-0.84)	0.61 (+0.05)	3.57 (0.0)	-666	12.96	50	0.97	2	0.04	5137	206.0	213.0	215.5	206.0
2024-11-21	4.85 (-0.29)	0.56 (0.0)	3.57 (+0.03)	-597	6.29	0	0.0	28	0.29	9495	211.0	210.0	216.5	207.0
2024-11-20	5.14 (-0.92)	0.56 (0.0)	3.54 (-0.05)	-1210	7.65	0	0.0	-48	0.3	15816	213.0	207.0	218.0	206.0
2024-11-19	6.06 (+0.29)	0.56 (0.0)	3.59 (-0.07)	259	4.39	0	0.0	-74	1.25	5898	202.0	188.0	202.0	187.0
2024-11-18	5.77 (-0.02)	0.56 (0.0)	3.66 (-0.19)	-39	3.14	0	0.0	-197	15.87	1241	184.0	203.5	203.5	184.0
2024-11-15	5.79 (0.0)	0.56 (0.0)	3.85 (+0.02)	-2	0.35	0	0.0	22	3.87	569	203.5	210.0	210.0	201.5
2024-11-14	5.79 (+0.01)	0.56 (0.0)	3.83 (0.0)	5	1.84	0	0.0	-4	1.47	272	209.0	212.0	213.0	207.0
2024-11-13	5.78 (-0.11)	0.56 (0.0)	3.83 (-0.01)	-21	7.02	0	0.0	-10	3.34	299	208.0	212.0	212.0	206.5
2024-11-12	5.89 (-0.12)	0.56 (0.0)	3.84 (0.0)	-59	18.5	0	0.0	1	0.31	319	212.0	214.0	215.0	211.0
2024-11-11	6.01 (+0.01)	0.56 (0.0)	3.84 (+0.09)	8	1.35	0	0.0	91	15.35	593	212.0	206.0	212.5	206.0
2024-11-08	6.0 (-0.08)	0.56 (0.0)	3.75 (+0.03)	12	1.9	0	0.0	30	4.74	633	213.0	216.5	218.0	212.5
2024-11-07	6.08 (-0.08)	0.56 (0.0)	3.72 (+0.08)	-7	1.22	0	0.0	78	13.61	573	210.5	203.0	212.0	203.0
2024-11-06	6.16 (+0.06)	0.56 (-0.4)	3.64 (+0.05)	146	11.8	-410	33.14	56	4.53	1237	204.5	208.0	208.0	202.5
2024-11-05	6.1 (+0.06)	0.96 (0.0)	3.59 (+0.09)	67	5.96	0	0.0	92	8.18	1125	210.0	212.0	216.0	210.0
2024-11-04	6.04 (-0.55)	0.96 (+0.03)	3.5 (+0.13)	-1009	6.79	29	0.2	136	0.91	14867	213.0	205.5	223.5	205.5
2024-11-01	6.59 (-0.63)	0.93 (+0.06)	3.37 (-0.09)	-766	12.53	60	0.98	-92	1.51	6112	207.0	203.5	214.0	203.5
2024-10-30	7.22 (+0.01)	0.87 (-0.05)	3.46 (-0.01)	31	0.58	-47	0.88	-8	0.15	5327	209.0	207.5	212.5	203.5
2024-10-29	7.21 (-0.1)	0.92 (-0.43)	3.47 (-0.13)	-336	2.33	-445	3.09	-129	0.89	14416	207.5	208.5	214.0	201.0
2024-10-28	7.31 (-1.21)	1.35 (-0.44)	3.6 (-0.04)	-1268	9.06	-455	3.25	-43	0.31	13990	211.0	232.5	232.5	210.5
2024-10-25	8.52 (-0.13)	1.79 (0.0)	3.64 (-0.04)	-134	8.01	0	0.0	-46	2.75	1672	233.5	234.0	240.0	231.0
2024-10-24	8.65 (-0.23)	1.79 (0.0)	3.68 (-0.06)	-244	8.48	0	0.0	-58	2.02	2878	234.0	249.0	251.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.88 (-0.27)	1.79 (0.0)	3.74 (-0.01)	-284	13.87	0	0.0	-17	0.83	2047	250.0	242.0	253.0	242.0
2024-10-22	9.15 (-0.15)	1.79 (0.0)	3.75 (-0.02)	-146	12.82	0	0.0	-20	1.76	1139	244.5	242.0	245.5	240.5
2024-10-21	9.3 (-0.16)	1.79 (-0.71)	3.77 (-0.04)	-145	7.14	12	0.59	-35	1.72	2030	243.5	234.5	247.0	234.5
2024-10-18	9.46 (-0.13)	2.5 (0.0)	3.81 (-0.01)	-107	7.68	0	0.0	-17	1.22	1394	231.5	237.5	238.0	231.5
2024-10-17	9.59 (-0.37)	2.5 (0.0)	3.82 (-0.01)	-89	5.53	0	0.0	-7	0.43	1610	235.0	237.0	240.0	232.5
2024-10-16	9.96 (-0.46)	2.5 (-0.35)	3.83 (-0.03)	280	8.18	-364	10.64	-27	0.79	3422	237.0	235.0	238.0	228.0
2024-10-15	10.42 (+0.18)	2.85 (0.0)	3.86 (-0.1)	271	7.38	0	0.0	-104	2.83	3671	239.0	252.5	254.0	236.5
2024-10-14	10.24 (-0.33)	2.85 (0.0)	3.96 (+0.27)	241	6.19	0	0.0	275	7.06	3894	249.5	245.0	252.0	239.0
2024-10-11	10.57 (-0.13)	2.85 (0.0)	3.69 (-0.13)	-79	0.27	0	0.0	-132	0.45	29576	246.0	249.0	258.0	243.5
2024-10-09	10.7 (+2.8)	2.85 (+0.09)	3.82 (+0.18)	3013	5.78	90	0.17	183	0.35	52168	247.5	239.5	257.0	235.5
2024-10-08	7.9 (+0.32)	2.76 (+0.05)	3.64 (-0.08)	348	0.77	50	0.11	-80	0.18	44967	234.5	216.0	234.5	212.0
2024-10-07	7.58 (+0.26)	2.71 (+0.21)	3.72 (+0.24)	416	1.38	220	0.73	245	0.81	30177	213.5	201.0	213.5	191.0
2024-10-04	7.32 (+1.21)	2.5 (+0.27)	3.48 (+0.07)	1297	6.82	275	1.45	76	0.4	19015	194.5	193.5	198.0	186.0
2024-10-01	6.11 (+3.84)	2.23 (0.0)	3.41 (+0.4)	4065	16.61	0	0.0	410	1.68	24475	191.5	178.5	193.0	178.0
2024-09-30	2.27 (+0.71)	2.23 (0.0)	3.01 (+0.06)	659	6.98	0	0.0	54	0.57	9445	178.0	175.5	180.5	174.5
2024-09-27	1.56 (-1.01)	2.23 (-0.01)	2.95 (0.0)	-1715	6.25	-4	0.01	8	0.03	27422	175.5	196.5	198.0	175.5
2024-09-26	2.57 (+1.34)	2.24 (+0.01)	2.95 (+0.06)	1446	12.05	0	0.0	50	0.42	11996	194.5	188.0	194.5	185.5
2024-09-25	1.23 (-1.15)	2.23 (+0.01)	2.89 (+0.02)	-1360	6.91	22	0.11	32	0.16	19685	185.0	188.0	196.0	181.5
2024-09-24	2.38 (+0.9)	2.22 (-0.14)	2.87 (+0.12)	906	5.68	-149	0.93	128	0.8	15951	186.5	176.5	190.0	176.0
2024-09-23	1.48 (-0.93)	2.36 (0.0)	2.75 (+0.01)	-1266	12.85	-2	0.02	7	0.07	9850	176.5	180.0	185.5	176.0
2024-09-20	2.41 (-0.7)	2.36 (-0.05)	2.74 (0.0)	-567	6.28	-55	0.61	0	0.0	9035	178.5	183.5	184.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.11 (+0.08)	2.41 (+0.03)	2.74 (-0.02)	28	0.12	32	0.14	-25	0.11	22883	181.5	178.0	183.0	174.0
2024-09-18	3.03 (+1.26)	2.38 (0.0)	2.76 (+0.04)	1219	10.35	0	0.0	43	0.37	11775	177.0	160.5	177.0	160.5
2024-09-16	1.77 (-0.09)	2.38 (0.0)	2.72 (-0.02)	-31	0.89	0	0.0	-20	0.57	3500	161.0	164.0	165.5	161.0
2024-09-13	1.86 (-0.84)	2.38 (+0.01)	2.74 (0.0)	-1827	26.02	10	0.14	-2	0.03	7022	162.5	170.0	171.5	159.0
2024-09-12	2.7 (+0.45)	2.37 (-0.05)	2.74 (+0.03)	517	8.5	-50	0.82	35	0.58	6083	169.5	162.5	170.0	161.0
2024-09-11	2.25 (-0.4)	2.42 (+0.01)	2.71 (0.0)	-392	11.47	6	0.18	-3	0.09	3418	157.0	165.5	166.0	157.0
2024-09-10	2.65 (-0.99)	2.41 (0.0)	2.71 (-0.03)	59	0.75	0	0.0	-29	0.37	7824	164.5	169.0	172.0	161.5
2024-09-09	3.64 (-0.33)	2.41 (-0.01)	2.74 (-0.07)	-510	7.0	2	0.03	-63	0.87	7281	166.0	166.0	172.0	163.0
2024-09-06	3.97 (+0.11)	2.42 (0.0)	2.81 (-0.03)	128	2.67	0	0.0	-36	0.75	4803	171.0	173.5	176.5	169.5
2024-09-05	3.86 (-1.25)	2.42 (+0.03)	2.84 (-0.05)	-1301	18.87	29	0.42	-56	0.81	6895	171.5	180.0	180.0	171.5
2024-09-04	5.11 (+2.01)	2.39 (+0.36)	2.89 (+0.03)	2336	17.87	365	2.79	32	0.24	13070	174.5	166.0	184.0	165.0
2024-09-03	3.1 (-0.9)	2.03 (+0.06)	2.86 (0.0)	-642	5.1	62	0.49	4	0.03	12581	182.0	189.5	192.0	179.0
2024-09-02	4.0 (+0.01)	1.97 (+0.44)	2.86 (0.0)	671	6.19	460	4.24	0	0.0	10844	187.5	189.5	190.5	180.0
2024-08-30	3.99 (-0.1)	1.53 (0.0)	2.86 (-0.04)	19	0.15	0	0.0	-47	0.37	12836	189.0	191.5	192.0	184.5
2024-08-29	4.09 (+2.42)	1.53 (+0.33)	2.9 (-0.01)	2845	14.15	339	1.69	-15	0.07	20100	189.5	175.0	192.0	174.0
2024-08-28	1.67 (-0.88)	1.2 (+0.16)	2.91 (+0.05)	-925	6.31	173	1.18	62	0.42	14648	177.0	176.0	183.5	174.0
2024-08-27	2.55 (-0.18)	1.04 (+0.05)	2.86 (-0.01)	229	5.41	50	1.18	-8	0.19	4232	173.0	170.0	174.5	168.5
2024-08-26	2.73 (-0.75)	0.99 (0.0)	2.87 (+0.01)	-664	9.03	0	0.0	11	0.15	7352	168.5	174.0	176.5	168.5
2024-08-23	3.48 (+1.5)	0.99 (0.0)	2.86 (+0.08)	1724	11.53	0	0.0	84	0.56	14950	172.0	164.0	174.5	162.5
2024-08-22	1.98 (+0.34)	0.99 (+0.1)	2.78 (+0.01)	336	5.48	100	1.63	-1	0.02	6130	164.0	167.0	169.0	161.5
2024-08-21	1.64 (+0.77)	0.89 (0.0)	2.77 (+0.09)	868	7.07	0	0.0	81	0.66	12283	165.5	163.0	171.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.87 (-1.08)	0.89 (0.0)	2.68 (-0.05)	-1006	9.24	0	0.0	-27	0.25	10887	162.0	162.0	169.0	159.5
2024-08-19	1.95 (-0.53)	0.89 (0.0)	2.73 (+0.01)	-685	8.08	0	0.0	-1	0.01	8480	161.5	153.5	163.5	150.5
2024-08-16	2.48 (-0.1)	0.89 (0.0)	2.72 (+0.02)	-116	2.18	0	0.0	16	0.3	5321	153.0	150.5	153.5	146.5
2024-08-15	2.58 (+0.09)	0.89 (-0.01)	2.7 (-0.01)	72	1.85	0	0.0	3	0.08	3886	146.0	145.5	149.5	143.5
2024-08-14	2.49 (+0.37)	0.9 (0.0)	2.71 (0.0)	372	6.96	0	0.0	3	0.06	5344	147.0	147.5	149.5	141.5
2024-08-13	2.12 (+0.28)	0.9 (+0.01)	2.71 (-0.03)	272	4.23	0	0.0	-38	0.59	6426	144.5	143.0	148.0	140.5
2024-08-12	1.84 (-0.61)	0.89 (-0.04)	2.74 (-0.22)	-400	6.32	-37	0.58	-226	3.57	6325	139.0	145.0	146.0	134.0
2024-08-09	2.45 (-1.27)	0.93 (0.0)	2.96 (-0.25)	-1351	21.21	0	0.0	-266	4.18	6371	144.0	154.5	155.5	143.0
2024-08-08	3.72 (-0.21)	0.93 (0.0)	3.21 (-0.06)	-208	3.32	0	0.0	-61	0.97	6262	147.5	137.0	153.0	137.0
2024-08-07	3.93 (+1.69)	0.93 (0.0)	3.27 (+0.03)	1652	33.56	0	0.0	21	0.43	4922	145.0	132.0	145.0	132.0
2024-08-06	2.24 (+0.31)	0.93 (0.0)	3.24 (-0.01)	312	4.47	0	0.0	5	0.07	6986	132.0	140.5	141.5	126.0
2024-08-05	1.93 (+0.21)	0.93 (0.0)	3.25 (+0.01)	179	10.54	0	0.0	5	0.29	1699	139.5	141.0	142.0	139.5
2024-08-02	1.72 (-0.95)	0.93 (0.0)	3.24 (-0.15)	-1077	17.84	0	0.0	-156	2.58	6038	154.5	165.5	166.0	154.5
2024-08-01	2.67 (-0.1)	0.93 (0.0)	3.39 (+0.02)	-176	2.68	0	0.0	24	0.37	6555	171.5	169.0	176.5	168.0
2024-07-31	2.77 (-0.04)	0.93 (0.0)	3.37 (+0.09)	-41	6.2	0	0.0	87	13.16	661	163.5	158.0	163.5	158.0
2024-07-30	2.81 (-0.09)	0.93 (0.0)	3.28 (+0.05)	-116	17.63	0	0.0	57	8.66	658	160.5	155.0	161.5	155.0
2024-07-29	2.9 (-0.19)	0.93 (0.0)	3.23 (+0.14)	-92	10.89	0	0.0	144	17.04	845	157.0	168.5	168.5	157.0
2024-07-26	3.09 (+0.07)	0.93 (0.0)	3.09 (+0.06)	40	6.75	0	0.0	70	11.8	593	165.0	162.0	167.5	162.0
2024-07-23	3.02 (+0.13)	0.93 (0.0)	3.03 (+0.06)	225	40.98	0	0.0	66	12.02	549	172.0	169.5	172.0	167.0
2024-07-22	2.89 (+0.02)	0.93 (-0.16)	2.97 (+0.18)	18	1.34	0	0.0	176	13.14	1339	166.0	165.5	166.0	156.5
2024-07-19	2.87 (+0.06)	1.09 (0.0)	2.79 (+0.08)	60	9.16	0	0.0	83	12.67	655	165.5	165.5	165.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.81 (-0.03)	1.09 (0.0)	2.71 (-0.02)	10	1.38	0	0.0	-23	3.17	725	165.5	162.0	168.0	162.0
2024-07-17	2.84 (-0.26)	1.09 (0.0)	2.73 (-0.01)	-8	1.49	0	0.0	-5	0.93	538	170.0	169.5	173.5	169.5
2024-07-16	3.1 (+0.12)	1.09 (0.0)	2.74 (+0.04)	129	10.1	0	0.0	34	2.66	1277	169.5	172.5	172.5	166.0
2024-07-15	2.98 (-0.63)	1.09 (0.0)	2.7 (+0.01)	-937	6.22	0	0.0	13	0.09	15057	170.0	179.0	184.0	169.0
2024-07-12	3.61 (-2.15)	1.09 (0.0)	2.69 (-0.02)	-2192	10.53	0	0.0	-17	0.08	20826	178.5	194.5	194.5	176.5
2024-07-11	5.76 (+1.66)	1.09 (0.0)	2.71 (-0.04)	1355	4.75	0	0.0	-39	0.14	28509	194.5	181.5	194.5	177.0
2024-07-10	4.1 (+1.67)	1.09 (0.0)	2.75 (+0.05)	1835	12.0	0	0.0	45	0.29	15288	177.0	162.5	177.0	161.5
2024-07-09	2.43 (+0.33)	1.09 (-0.06)	2.7 (-0.24)	256	2.49	0	0.0	-96	0.94	10262	161.0	159.5	167.5	158.0
2024-07-08	2.1 (-0.25)	1.15 (+0.01)	2.94 (-0.04)	-654	6.96	0	0.0	-50	0.53	9390	157.0	170.0	170.0	153.0
2024-07-05	2.35 (+0.01)	1.14 (0.0)	2.98 (+0.04)	97	7.66	0	0.0	41	3.24	1266	165.5	165.0	165.5	162.5
2024-07-04	2.34 (-0.01)	1.14 (-0.01)	2.94 (0.0)	-5	0.53	0	0.0	3	0.32	935	163.5	159.0	163.5	157.5
2024-07-03	2.35 (-0.01)	1.15 (+0.01)	2.94 (-0.02)	-10	2.65	0	0.0	-25	6.61	378	158.0	159.5	159.5	155.5
2024-07-02	2.36 (-0.55)	1.14 (0.0)	2.96 (-0.02)	11	3.08	0	0.0	-10	2.8	357	155.5	155.5	156.5	155.0
2024-07-01	2.91 (+0.06)	1.14 (-0.01)	2.98 (+0.04)	96	16.9	0	0.0	38	6.69	568	155.0	157.0	158.5	155.0
2024-06-28	2.85 (+0.42)	1.15 (+0.01)	2.94 (+0.22)	348	32.01	0	0.0	218	20.06	1087	157.0	148.0	158.0	148.0
2024-06-27	2.43 (+0.19)	1.14 (-0.06)	2.72 (+0.04)	182	28.39	-50	7.8	40	6.24	641	147.0	144.0	149.0	144.0
2024-06-26	2.24 (+0.05)	1.2 (-0.05)	2.68 (-0.02)	65	7.41	-50	5.7	-20	2.28	877	146.0	148.5	148.5	143.0
2024-06-25	2.19 (-0.11)	1.25 (-0.09)	2.7 (+0.13)	-140	6.9	-100	4.93	122	6.01	2029	146.0	148.0	148.0	143.0
2024-06-24	2.3 (0.0)	1.34 (-0.03)	2.57 (+0.29)	6	0.23	-20	0.76	287	10.91	2630	149.0	156.5	156.5	149.0
2024-06-21	2.3 (-2.39)	1.37 (0.0)	2.28 (-0.11)	-2320	22.87	0	0.0	-105	1.03	10145	160.5	165.0	166.0	160.0
2024-06-20	4.69 (+2.1)	1.37 (0.0)	2.39 (+0.23)	2078	10.1	0	0.0	237	1.15	20569	167.5	158.5	171.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.59 (+0.14)	1.37 (0.0)	2.16 (-0.01)	103	0.52	0	0.0	-22	0.11	19930	158.5	163.0	165.5	155.5
2024-06-18	2.45 (-0.44)	1.37 (0.0)	2.17 (+0.13)	-465	3.58	0	0.0	131	1.01	12987	157.5	155.5	160.5	152.0
2024-06-17	2.89 (-0.1)	1.37 (0.0)	2.04 (0.0)	-56	0.54	0	0.0	7	0.07	10367	153.5	154.5	162.0	153.0
2024-06-14	2.99 (-1.03)	1.37 (-0.01)	2.04 (-0.13)	-1060	11.11	-8	0.08	-127	1.33	9540	152.5	157.5	162.5	151.0
2024-06-13	4.02 (-0.42)	1.38 (0.0)	2.17 (+0.02)	-409	2.4	0	0.0	21	0.12	17014	159.0	158.5	166.0	157.0
2024-06-12	4.44 (+0.63)	1.38 (+0.03)	2.15 (+0.17)	612	3.09	24	0.12	162	0.82	19792	156.5	155.0	165.0	155.0
2024-06-11	3.81 (-0.02)	1.35 (0.0)	1.98 (-0.02)	-15	0.62	0	0.0	-22	0.9	2436	153.0	155.5	158.5	151.5
2024-06-07	3.83 (-0.19)	1.35 (0.0)	2.0 (-0.01)	-191	7.36	0	0.0	-10	0.39	2594	153.5	150.0	155.0	150.0
2024-06-06	4.02 (+0.02)	1.35 (0.0)	2.01 (0.0)	24	1.89	0	0.0	0	0.0	1273	149.5	151.0	152.0	147.0
2024-06-05	4.0 (-0.19)	1.35 (0.0)	2.01 (+0.09)	-55	4.62	0	0.0	90	7.56	1191	147.0	147.5	149.0	146.0
2024-06-04	4.19 (+0.14)	1.35 (0.0)	1.92 (-0.02)	141	12.56	0	0.0	-16	1.42	1123	145.5	150.0	151.0	144.0
2024-06-03	4.05 (+0.17)	1.35 (0.0)	1.94 (-0.01)	171	11.08	0	0.0	-7	0.45	1544	150.0	145.0	151.5	143.0
2024-05-31	3.88 (+0.13)	1.35 (0.0)	1.95 (0.0)	133	11.05	0	0.0	-11	0.91	1204	143.0	144.5	146.0	142.5
2024-05-30	3.75 (+0.43)	1.35 (0.0)	1.95 (-0.01)	428	14.45	0	0.0	-10	0.34	2961	142.0	147.5	147.5	141.0
2024-05-29	3.32 (+0.15)	1.35 (0.0)	1.96 (+0.01)	158	7.66	0	0.0	13	0.63	2062	150.0	156.0	156.0	150.0
2024-05-28	3.17 (+1.01)	1.35 (0.0)	1.95 (+0.05)	875	31.06	0	0.0	43	1.53	2817	154.0	153.0	155.0	151.5
2024-05-27	2.16 (-1.14)	1.35 (0.0)	1.9 (+0.09)	-1221	5.95	0	0.0	99	0.48	20517	155.0	159.0	165.0	154.0
2024-05-24	3.3 (-0.28)	1.35 (+0.02)	1.81 (0.0)	-374	1.34	20	0.07	-6	0.02	27877	156.0	152.0	161.0	150.5
2024-05-23	3.58 (+0.16)	1.33 (0.0)	1.81 (+0.03)	99	0.3	0	0.0	30	0.09	33232	152.5	157.0	158.5	148.5
2024-05-22	3.42 (+1.25)	1.33 (+0.33)	1.78 (+0.07)	968	5.82	327	1.97	74	0.44	16634	150.5	138.0	150.5	138.0
2024-05-21	2.17 (-2.12)	1.0 (0.0)	1.71 (+0.01)	-646	10.46	0	0.0	9	0.15	6173	137.0	137.0	140.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.29 (-0.27)	1.0 (-0.01)	1.7 (0.0)	-249	2.41	-5	0.05	-6	0.06	10321	137.0	139.5	142.5	136.5
2024-05-17	4.56 (-1.5)	1.01 (-0.35)	1.7 (-0.01)	-1422	8.22	-347	2.01	-2	0.01	17296	140.0	141.0	141.0	136.0
2024-05-16	6.06 (+0.55)	1.36 (-0.77)	1.71 (+0.17)	770	1.27	-769	1.27	162	0.27	60393	142.5	156.0	163.0	137.5
2024-05-15	5.51 (+1.88)	2.13 (0.0)	1.54 (+0.17)	1999	7.39	0	0.0	170	0.63	27036	149.0	137.0	149.0	136.5
2024-05-14	3.63 (-1.03)	2.13 (-0.01)	1.37 (+0.05)	-927	3.0	0	0.0	52	0.17	30941	135.5	132.5	142.0	132.5
2024-05-13	4.66 (+0.63)	2.14 (0.0)	1.32 (+0.1)	779	3.32	0	0.0	100	0.43	23488	133.0	130.0	137.0	126.0
2024-05-10	4.03 (+0.53)	2.14 (+0.26)	1.22 (-0.06)	767	5.58	247	1.8	-64	0.47	13736	127.0	128.0	129.0	120.0
2024-05-09	3.5 (-0.28)	1.88 (-0.09)	1.28 (-0.11)	-263	2.57	-88	0.86	-112	1.1	10216	129.5	132.5	134.5	127.5
2024-05-08	3.78 (+0.94)	1.97 (-0.01)	1.39 (+0.13)	857	3.49	0	0.0	132	0.54	24569	132.5	128.0	136.5	127.5
2024-05-07	2.84 (+1.16)	1.98 (+0.16)	1.26 (+0.02)	622	1.46	150	0.35	21	0.05	42723	129.0	131.0	137.5	127.0
2024-05-06	1.68 (-0.63)	1.82 (0.0)	1.24 (+0.09)	-839	4.6	0	0.0	86	0.47	18252	131.0	121.5	131.0	120.0
2024-05-03	2.31 (+0.13)	1.82 (0.0)	1.15 (-0.13)	0	0.0	0	0.0	-124	0.9	13716	119.5	128.0	129.0	118.0
2024-05-02	2.18 (-1.57)	1.82 (+0.01)	1.28 (-0.04)	-1352	6.9	18	0.09	-37	0.19	19589	125.0	127.0	132.0	124.5
2024-04-30	3.75 (+1.92)	1.81 (+0.01)	1.32 (+0.16)	1784	5.45	0	0.0	147	0.45	32735	127.0	130.0	132.5	122.5
2024-04-29	1.83 (-0.79)	1.8 (0.0)	1.16 (+0.14)	-801	4.02	0	0.0	148	0.74	19903	130.0	122.0	130.0	118.5
2024-04-26	2.62 (-1.12)	1.8 (+0.37)	1.02 (+0.1)	-1671	4.83	370	1.07	94	0.27	34561	118.5	125.0	129.0	118.0
2024-04-25	3.74 (+0.51)	1.43 (+0.04)	0.92 (0.0)	196	1.23	45	0.28	3	0.02	15922	118.0	108.5	118.0	107.5
2024-04-24	3.23 (+0.52)	1.39 (+0.48)	0.92 (+0.09)	205	3.1	464	7.01	84	1.27	6618	107.5	105.5	110.0	105.0
2024-04-23	2.71 (-0.01)	0.91 (0.0)	0.83 (0.0)	257	7.31	0	0.0	4	0.11	3514	102.0	103.0	105.0	101.0
2024-04-22	2.72 (-0.88)	0.91 (0.0)	0.83 (-0.04)	-583	11.44	0	0.0	-40	0.79	5095	100.0	102.5	105.5	99.9
2024-04-19	3.6 (+0.13)	0.91 (-0.01)	0.87 (-0.11)	-157	2.05	0	0.0	-108	1.41	7661	105.5	107.0	108.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.47 (+1.07)	0.92 (+0.01)	0.98 (+0.07)	923	9.59	0	0.0	69	0.72	9624	109.0	103.5	113.0	103.0
2024-04-17	2.4 (+0.71)	0.91 (0.0)	0.91 (+0.09)	170	2.74	4	0.06	86	1.39	6209	104.0	102.0	106.5	101.0
2024-04-16	1.69 (-0.17)	0.91 (0.0)	0.82 (-0.16)	-368	4.49	0	0.0	-158	1.93	8202	99.6	107.0	108.0	98.2
2024-04-15	1.86 (+0.27)	0.91 (0.0)	0.98 (+0.11)	148	1.84	0	0.0	114	1.42	8028	109.0	108.5	114.0	106.0
2024-04-12	1.59 (-0.02)	0.91 (0.0)	0.87 (+0.02)	-131	1.9	3	0.04	22	0.32	6888	108.0	108.5	111.5	107.0
2024-04-11	1.61 (-1.45)	0.91 (+0.14)	0.85 (-0.03)	-2234	18.24	135	1.1	-35	0.29	12246	107.0	112.0	112.0	105.5
2024-04-10	3.06 (+0.52)	0.77 (+0.24)	0.88 (+0.03)	305	1.75	239	1.37	30	0.17	17413	114.0	105.5	114.0	105.0
2024-04-09	2.54 (-1.15)	0.53 (+0.35)	0.85 (+0.09)	-1228	9.62	347	2.72	87	0.68	12764	104.0	103.5	110.0	103.0
2024-04-08	3.69 (+0.09)	0.18 (0.0)	0.76 (-0.04)	65	2.07	0	0.0	-36	1.15	3142	101.0	102.5	103.5	100.0
2024-04-03	3.6 (+0.3)	0.18 (0.0)	0.8 (+0.02)	39	0.64	0	0.0	25	0.41	6083	103.5	101.0	106.0	100.0
2024-04-02	3.3 (-2.51)	0.18 (0.0)	0.78 (+0.05)	-3479	22.31	0	0.0	45	0.29	15594	102.5	107.0	109.5	99.4
2024-04-01	5.81 (-0.37)	0.18 (+0.13)	0.73 (+0.04)	-404	7.76	121	2.32	35	0.67	5208	105.5	97.9	105.5	97.5
2024-03-29	6.18 (-2.08)	0.05 (0.0)	0.69 (-0.03)	-543	13.48	0	0.0	-29	0.72	4028	96.2	96.8	99.3	96.0
2024-03-28	8.26 (+0.04)	0.05 (0.0)	0.72 (-0.03)	31	0.79	0	0.0	-25	0.63	3940	96.8	98.2	99.9	96.6
2024-03-27	8.22 (-0.25)	0.05 (-0.12)	0.75 (+0.03)	-249	4.97	-110	2.19	26	0.52	5014	98.2	102.0	103.0	98.0
2024-03-26	8.47 (+1.42)	0.17 (-0.02)	0.72 (-0.29)	1396	14.78	-22	0.23	-286	3.03	9448	101.0	113.5	114.0	101.0
2024-03-25	7.05 (-0.67)	0.19 (0.0)	1.01 (+0.02)	-666	17.93	0	0.0	19	0.51	3714	112.0	113.5	117.5	112.0
2024-03-22	7.72 (-0.67)	0.19 (0.0)	0.99 (-0.03)	-712	12.95	0	0.0	-28	0.51	5496	113.0	112.0	114.5	109.5
2024-03-21	8.39 (-1.95)	0.19 (0.0)	1.02 (-0.42)	-1985	20.19	0	0.0	-412	4.19	9831	113.5	123.0	124.0	112.0
2024-03-20	10.34 (-0.35)	0.19 (0.0)	1.44 (-0.12)	-352	11.91	0	0.0	-122	4.13	2956	119.0	127.0	128.0	118.5
2024-03-19	10.69 (-0.27)	0.19 (0.0)	1.56 (-0.01)	-278	13.24	0	0.0	-6	0.29	2099	126.5	126.0	129.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.96 (+0.09)	0.19 (0.0)	1.57 (-0.03)	85	4.15	0	0.0	-31	1.51	2047	126.0	116.0	126.0	116.0
2024-03-15	10.87 (-0.17)	0.19 (0.0)	1.6 (-0.1)	-164	7.52	0	0.0	-100	4.58	2182	118.0	112.0	119.5	112.0
2024-03-14	11.04 (+0.13)	0.19 (0.0)	1.7 (-0.28)	128	3.35	0	0.0	-279	7.29	3825	116.5	124.5	124.5	116.5
2024-03-13	10.91 (-0.11)	0.19 (0.0)	1.98 (-0.01)	-108	1.85	0	0.0	-9	0.15	5832	125.0	138.0	144.0	123.5
2024-03-12	11.02 (+0.31)	0.19 (0.0)	1.99 (+0.1)	298	8.33	0	0.0	100	2.79	3579	133.5	123.5	133.5	123.5
2024-03-11	10.71 (-0.14)	0.19 (0.0)	1.89 (-0.08)	386	17.76	0	0.0	-75	3.45	2174	121.5	116.5	122.0	116.5
2024-03-08	10.85 (+0.24)	0.19 (0.0)	1.97 (-0.21)	493	8.68	0	0.0	-210	3.7	5678	120.5	126.0	126.0	112.0
2024-03-07	10.61 (+0.02)	0.19 (0.0)	2.18 (+0.01)	89	2.53	0	0.0	13	0.37	3513	124.0	127.5	132.0	123.5
2024-03-06	10.59 (+0.15)	0.19 (0.0)	2.17 (+0.29)	197	8.67	0	0.0	285	12.54	2272	125.5	122.5	126.0	122.0
2024-03-05	10.44 (-0.69)	0.19 (-0.02)	1.88 (+0.69)	-698	10.94	-22	0.34	677	10.61	6383	126.0	121.0	126.0	116.0
2024-03-04	11.13 (-2.9)	0.21 (-0.01)	1.19 (+0.06)	-2621	8.66	-9	0.03	65	0.21	30256	123.0	121.5	128.5	119.0
2024-03-01	14.03 (-1.34)	0.22 (+0.01)	1.13 (+0.17)	-1211	6.62	10	0.05	168	0.92	18283	120.5	121.5	126.5	118.0
2024-02-29	15.37 (+0.64)	0.21 (-0.05)	0.96 (+0.03)	903	2.38	-54	0.14	22	0.06	38014	121.0	122.0	124.5	117.0
2024-02-27	14.73 (+3.39)	0.26 (+0.02)	0.93 (-0.04)	3986	8.36	20	0.04	-34	0.07	47680	121.5	116.0	121.5	113.5
2024-02-26	11.34 (+0.19)	0.24 (0.0)	0.97 (+0.05)	177	1.76	0	0.0	44	0.44	10050	110.5	105.0	110.5	105.0
2024-02-23	11.15 (+3.99)	0.24 (0.0)	0.92 (-0.01)	3966	11.1	0	0.0	-4	0.01	35740	100.5	93.9	100.5	93.4
2024-02-22	7.16 (-1.42)	0.24 (0.0)	0.93 (-0.18)	-1414	7.11	0	0.0	-180	0.9	19892	91.8	93.2	95.5	90.7
2024-02-21	8.58 (+1.11)	0.24 (0.0)	1.11 (+0.19)	1131	3.38	0	0.0	187	0.56	33504	92.2	89.5	96.2	89.5
2024-02-20	7.47 (-1.67)	0.24 (0.0)	0.92 (-0.12)	-1621	5.51	0	0.0	-115	0.39	29432	88.6	89.5	95.0	88.4
2024-02-19	9.14 (+0.38)	0.24 (0.0)	1.04 (-0.09)	651	1.87	0	0.0	-91	0.26	34850	89.9	87.9	93.6	87.5
2024-02-16	8.76 (+2.04)	0.24 (0.0)	1.13 (+0.18)	2017	8.42	0	0.0	174	0.73	23947	86.2	78.8	86.2	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.72 (+0.14)	0.24 (0.0)	0.95 (+0.04)	125	1.13	0	0.0	42	0.38	11108	78.4	78.5	79.4	75.8
2024-02-05	6.58 (-0.42)	0.24 (0.0)	0.91 (-0.02)	-346	2.98	0	0.0	-25	0.22	11617	77.4	77.3	78.7	74.4
2024-02-02	7.0 (-0.9)	0.24 (0.0)	0.93 (-0.18)	-849	4.96	0	0.0	-170	0.99	17134	77.3	78.8	79.4	76.1
2024-02-01	7.9 (+0.22)	0.24 (0.0)	1.11 (+0.43)	793	2.6	0	0.0	424	1.39	30455	77.9	72.8	78.8	72.4
2024-01-31	7.68 (+0.4)	0.24 (0.0)	0.68 (+0.07)	699	11.37	0	0.0	65	1.06	6149	72.9	72.2	74.4	71.7
2024-01-30	7.28 (-0.42)	0.24 (0.0)	0.61 (-0.15)	-214	4.94	0	0.0	-150	3.46	4336	72.1	74.5	74.5	71.6
2024-01-29	7.7 (+2.0)	0.24 (0.0)	0.76 (+0.17)	2053	26.93	0	0.0	166	2.18	7623	73.4	69.6	74.0	69.6
2024-01-26	5.7 (-0.14)	0.24 (0.0)	0.59 (-0.07)	32	2.96	0	0.0	-70	6.48	1081	69.9	70.3	70.9	69.6
2024-01-25	5.84 (-0.52)	0.24 (0.0)	0.66 (-0.15)	-336	15.38	0	0.0	-143	6.55	2184	70.2	72.9	73.1	70.1
2024-01-24	6.36 (+1.0)	0.24 (0.0)	0.81 (+0.02)	1021	40.17	0	0.0	24	0.94	2542	72.3	71.4	73.0	71.3
2024-01-23	5.36 (-2.24)	0.24 (0.0)	0.79 (+0.03)	-2202	22.52	0	0.0	30	0.31	9776	71.4	72.4	77.0	71.2
2024-01-22	7.6 (-0.43)	0.24 (+0.13)	0.76 (0.0)	-87	5.77	0	0.0	-3	0.2	1509	71.5	71.0	72.4	71.0
2024-01-19	8.03 (-0.32)	0.11 (0.0)	0.76 (-0.02)	-156	6.95	0	0.0	-16	0.71	2243	70.8	72.6	73.0	70.6
2024-01-18	8.35 (-0.59)	0.11 (0.0)	0.78 (-0.04)	-525	8.88	0	0.0	-43	0.73	5915	72.0	74.1	74.6	70.6
2024-01-17	8.94 (+0.62)	0.11 (0.0)	0.82 (-0.04)	630	9.41	0	0.0	-38	0.57	6692	72.8	72.9	74.2	72.5
2024-01-16	8.32 (+0.55)	0.11 (0.0)	0.86 (+0.02)	572	10.44	0	0.0	16	0.29	5479	72.6	71.9	73.5	71.1
2024-01-15	7.77 (+1.87)	0.11 (0.0)	0.84 (+0.07)	1828	34.19	0	0.0	73	1.37	5346	72.0	69.2	72.8	68.7
2024-01-12	5.9 (-0.41)	0.11 (0.0)	0.77 (-0.02)	-417	8.33	0	0.0	-27	0.54	5008	68.5	71.1	71.7	68.5
2024-01-11	6.31 (+1.07)	0.11 (0.0)	0.79 (+0.11)	1015	13.5	0	0.0	117	1.56	7516	70.9	66.6	71.4	66.6
2024-01-10	5.24 (-0.05)	0.11 (0.0)	0.68 (-0.01)	-118	13.13	0	0.0	-12	1.33	899	66.3	67.1	68.0	66.3
2024-01-09	5.29 (+0.29)	0.11 (0.0)	0.69 (+0.01)	241	11.59	0	0.0	7	0.34	2080	67.2	66.1	67.3	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.0 (-0.14)	0.11 (0.0)	0.68 (0.0)	-164	11.24	0	0.0	-3	0.21	1459	65.7	67.3	67.4	65.6
2024-01-05	5.14 (-0.09)	0.11 (0.0)	0.68 (-0.06)	-10	1.22	0	0.0	-57	6.93	823	67.0	67.6	68.7	67.0
2024-01-04	5.23 (-0.12)	0.11 (0.0)	0.74 (-0.04)	-144	12.1	0	0.0	-36	3.03	1190	67.4	67.8	68.6	67.4
2024-01-03	5.35 (-0.31)	0.11 (0.0)	0.78 (-0.01)	-303	28.97	0	0.0	-7	0.67	1046	67.8	69.1	69.5	67.6
2024-01-02	5.66 (+0.09)	0.11 (0.0)	0.79 (0.0)	13	0.69	0	0.0	-7	0.37	1876	69.1	69.3	70.7	68.8
2023-12-29	5.57 (-0.08)	0.11 (0.0)	0.79 (+0.01)	-124	5.17	0	0.0	10	0.42	2398	69.3	68.6	69.3	67.0
2023-12-28	5.65 (-0.08)	0.11 (0.0)	0.78 (+0.01)	-176	12.66	0	0.0	16	1.15	1390	68.5	69.5	70.2	68.5
2023-12-27	5.73 (-0.06)	0.11 (0.0)	0.77 (0.0)	-106	10.25	0	0.0	-3	0.29	1034	69.1	69.6	70.0	69.0
2023-12-26	5.79 (+0.34)	0.11 (0.0)	0.77 (0.0)	245	19.32	0	0.0	0	0.0	1268	69.8	68.8	69.9	68.3
2023-12-25	5.45 (-0.21)	0.11 (0.0)	0.77 (-0.08)	-300	15.95	0	0.0	-83	4.41	1881	68.5	70.6	70.7	68.4
2023-12-22	5.66 (+0.07)	0.11 (0.0)	0.85 (+0.01)	-57	5.09	0	0.0	19	1.7	1120	70.0	70.4	70.7	69.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.18 (-0.13)	1.71 (+0.39)	3.86 (-0.07)	-135	0.3	416	0.94	-67	0.15	44367	238.0	250.0	250.5	216.5
2024-12-13	3.31 (+0.09)	1.32 (+0.65)	3.93 (+0.1)	-137	0.31	667	1.49	103	0.23	44899	244.5	220.0	250.0	214.5
2024-12-06	3.22 (+0.78)	0.67 (0.0)	3.83 (+0.21)	895	26.07	0	0.0	204	5.94	3433	222.0	209.5	225.0	205.5
2024-11-29	2.44 (-1.57)	0.67 (+0.06)	3.62 (+0.05)	-1042	2.89	62	0.17	64	0.18	36081	207.0	208.0	229.0	192.0
2024-11-22	4.01 (-1.78)	0.61 (+0.05)	3.57 (-0.28)	-2253	5.99	50	0.13	-289	0.77	37588	206.0	203.5	218.0	184.0
2024-11-15	5.79 (-0.21)	0.56 (0.0)	3.85 (+0.1)	-69	3.36	0	0.0	100	4.87	2054	203.5	206.0	215.0	201.5
2024-11-08	6.0 (-0.59)	0.56 (-0.37)	3.75 (+0.38)	-791	4.29	-381	2.07	392	2.13	18438	213.0	205.5	223.5	202.5
2024-11-01	6.59 (-1.93)	0.93 (-0.86)	3.37 (-0.27)	-2339	5.87	-887	2.23	-272	0.68	39847	207.0	232.5	232.5	201.0
2024-10-25	8.52 (-0.94)	1.79 (-0.71)	3.64 (-0.17)	-953	9.76	12	0.12	-176	1.8	9768	233.5	234.5	253.0	231.0
2024-10-18	9.46 (-1.11)	2.5 (-0.35)	3.81 (+0.12)	596	4.26	-364	2.6	120	0.86	13993	231.5	245.0	254.0	228.0
2024-10-11	10.57 (+3.25)	2.85 (+0.35)	3.69 (+0.21)	3698	2.36	360	0.23	216	0.14	156889	246.0	201.0	258.0	191.0
2024-10-04	7.32 (+5.76)	2.5 (+0.27)	3.48 (+0.53)	6021	11.37	275	0.52	540	1.02	52935	194.5	175.5	198.0	174.5
2024-09-27	1.56 (-0.85)	2.23 (-0.13)	2.95 (+0.21)	-1989	2.34	-133	0.16	225	0.26	84906	175.5	180.0	198.0	175.5
2024-09-20	2.41 (+0.55)	2.36 (-0.02)	2.74 (0.0)	649	1.38	-23	0.05	-2	0.0	47194	178.5	164.0	184.5	160.5
2024-09-13	1.86 (-2.11)	2.38 (-0.04)	2.74 (-0.07)	-2153	6.81	-32	0.1	-62	0.2	31631	162.5	166.0	172.0	157.0
2024-09-06	3.97 (-0.02)	2.42 (+0.89)	2.81 (-0.05)	1192	2.47	916	1.9	-56	0.12	48194	171.0	189.5	192.0	165.0
2024-08-30	3.99 (+0.51)	1.53 (+0.54)	2.86 (0.0)	1504	2.54	562	0.95	3	0.01	59170	189.0	174.0	192.0	168.5
2024-08-23	3.48 (+1.0)	0.99 (+0.1)	2.86 (+0.14)	1237	2.35	100	0.19	136	0.26	52734	172.0	153.5	174.5	150.5
2024-08-16	2.48 (+0.03)	0.89 (-0.04)	2.72 (-0.24)	200	0.73	-37	0.14	-242	0.89	27304	153.0	145.0	153.5	134.0
2024-08-09	2.45 (+0.73)	0.93 (0.0)	2.96 (-0.28)	584	2.23	0	0.0	-296	1.13	26242	144.0	141.0	155.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.72 (-1.37)	0.93 (0.0)	3.24 (+0.15)	-1502	10.18	0	0.0	156	1.06	14759	154.5	168.5	176.5	154.5
2024-07-26	3.09 (+0.22)	0.93 (-0.16)	3.09 (+0.3)	283	11.4	0	0.0	312	12.57	2483	165.0	165.5	172.0	156.5
2024-07-19	2.87 (-0.74)	1.09 (0.0)	2.79 (+0.1)	-746	4.09	0	0.0	102	0.56	18254	165.5	179.0	184.0	162.0
2024-07-12	3.61 (+1.26)	1.09 (-0.05)	2.69 (-0.29)	600	0.71	0	0.0	-157	0.19	84278	178.5	170.0	194.5	153.0
2024-07-05	2.35 (-0.5)	1.14 (-0.01)	2.98 (+0.04)	189	5.39	0	0.0	47	1.34	3505	165.5	157.0	165.5	155.0
2024-06-28	2.85 (+0.55)	1.15 (-0.22)	2.94 (+0.66)	461	6.35	-220	3.03	647	8.91	7265	157.0	156.5	158.0	143.0
2024-06-21	2.3 (-0.69)	1.37 (0.0)	2.28 (+0.24)	-660	0.89	0	0.0	248	0.34	73999	160.5	154.5	171.5	152.0
2024-06-14	2.99 (-0.84)	1.37 (+0.02)	2.04 (+0.04)	-872	1.79	16	0.03	34	0.07	48784	152.5	155.5	166.0	151.0
2024-06-07	3.83 (-0.05)	1.35 (0.0)	2.0 (+0.05)	90	1.16	0	0.0	57	0.74	7726	153.5	145.0	155.0	143.0
2024-05-31	3.88 (+0.58)	1.35 (0.0)	1.95 (+0.14)	373	1.26	0	0.0	134	0.45	29563	143.0	159.0	165.0	141.0
2024-05-24	3.3 (-1.26)	1.35 (+0.34)	1.81 (+0.11)	-202	0.21	342	0.36	101	0.11	94240	156.0	139.5	161.0	136.5
2024-05-17	4.56 (+0.53)	1.01 (-1.13)	1.7 (+0.48)	1199	0.75	-1116	0.7	482	0.3	159156	140.0	130.0	163.0	126.0
2024-05-10	4.03 (+1.72)	2.14 (+0.32)	1.22 (+0.07)	1144	1.04	309	0.28	63	0.06	109499	127.0	121.5	137.5	120.0
2024-05-03	2.31 (-0.31)	1.82 (+0.02)	1.15 (+0.13)	-369	0.43	18	0.02	134	0.16	85944	119.5	122.0	132.5	118.0
2024-04-26	2.62 (-0.98)	1.8 (+0.89)	1.02 (+0.15)	-1596	2.43	879	1.34	145	0.22	65714	118.5	102.5	129.0	99.9
2024-04-19	3.6 (+2.01)	0.91 (0.0)	0.87 (0.0)	716	1.8	4	0.01	3	0.01	39726	105.5	108.5	114.0	98.2
2024-04-12	1.59 (-2.01)	0.91 (+0.73)	0.87 (+0.07)	-3223	6.14	724	1.38	68	0.13	52455	108.0	102.5	114.0	100.0
2024-04-03	3.6 (-2.58)	0.18 (+0.13)	0.8 (+0.11)	-3844	14.3	121	0.45	105	0.39	26886	103.5	97.9	109.5	97.5
2024-03-29	6.18 (-1.54)	0.05 (-0.14)	0.69 (-0.3)	-31	0.12	-132	0.5	-295	1.13	26145	96.2	113.5	117.5	96.0
2024-03-22	7.72 (-3.15)	0.19 (0.0)	0.99 (-0.61)	-3242	14.45	0	0.0	-599	2.67	22431	113.0	116.0	129.5	109.5
2024-03-15	10.87 (+0.02)	0.19 (0.0)	1.6 (-0.37)	540	3.07	0	0.0	-363	2.06	17595	118.0	116.5	144.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	10.85 (-3.18)	0.19 (-0.03)	1.97 (+0.84)	-2540	5.28	-31	0.06	830	1.73	48105	120.5	121.5	132.0	112.0
2024-03-01	14.03 (+2.88)	0.22 (-0.02)	1.13 (+0.21)	3855	3.38	-24	0.02	200	0.18	114029	120.5	105.0	126.5	105.0
2024-02-23	11.15 (+2.39)	0.24 (0.0)	0.92 (-0.21)	2713	1.77	0	0.0	-203	0.13	153420	100.5	87.9	100.5	87.5
2024-02-16	8.76 (+2.18)	0.24 (0.0)	1.13 (+0.22)	2142	6.11	0	0.0	216	0.62	35056	86.2	78.5	86.2	75.8
2024-02-05	6.58 (-0.42)	0.24 (0.0)	0.91 (-0.02)	-346	2.98	0	0.0	-25	0.22	11617	77.4	77.3	78.7	74.4
2024-02-02	7.0 (+1.3)	0.24 (0.0)	0.93 (+0.34)	2482	3.78	0	0.0	335	0.51	65699	77.3	69.6	79.4	69.6
2024-01-26	5.7 (-2.33)	0.24 (+0.13)	0.59 (-0.17)	-1572	9.2	0	0.0	-162	0.95	17094	69.9	71.0	77.0	69.6
2024-01-19	8.03 (+2.13)	0.11 (0.0)	0.76 (-0.01)	2349	9.15	0	0.0	-8	0.03	25678	70.8	69.2	74.6	68.7
2024-01-12	5.9 (+0.76)	0.11 (0.0)	0.77 (+0.09)	557	3.28	0	0.0	82	0.48	16964	68.5	67.3	71.7	64.6
2024-01-05	5.14 (-0.43)	0.11 (0.0)	0.68 (-0.11)	-444	9.0	0	0.0	-107	2.17	4936	67.0	69.3	70.7	67.0
2023-12-29	5.57 (-0.09)	0.11 (0.0)	0.79 (-0.06)	-461	5.78	0	0.0	-60	0.75	7973	69.3	70.6	70.7	67.0
2023-12-22	5.66 (-0.11)	0.11 (0.0)	0.85 (+0.01)	-545	6.71	0	0.0	15	0.18	8125	70.0	69.6	71.1	69.2
2023-12-15	5.77 (-3.74)	0.11 (-0.1)	0.84 (-0.53)	-4490	13.97	-91	0.28	-523	1.63	32142	69.4	74.0	77.0	69.2
2023-12-08	9.51 (-2.05)	0.21 (0.0)	1.37 (-0.13)	-1822	6.11	0	0.0	-127	0.43	29808	74.4	78.4	78.5	72.2
2023-12-01	11.56 (+4.81)	0.21 (0.0)	1.5 (+0.72)	5485	7.85	0	0.0	709	1.01	69888	77.9	72.3	81.9	70.1
2023-11-24	6.75 (-0.51)	0.21 (0.0)	0.78 (-0.01)	-738	1.2	0	0.0	-7	0.01	61740	71.9	73.5	76.0	70.7
2023-11-17	7.26 (+2.98)	0.21 (0.0)	0.79 (+0.24)	2559	5.93	0	0.0	239	0.55	43145	72.3	65.1	73.5	63.9
2023-11-10	4.28 (-1.4)	0.21 (-0.11)	0.55 (-0.04)	-1559	5.2	-108	0.36	-38	0.13	29957	64.5	70.8	71.7	63.7
2023-11-03	5.68 (+0.51)	0.32 (-0.03)	0.59 (+0.13)	407	1.3	0	0.0	171	0.55	31213	69.2	70.7	71.5	65.5
2023-10-27	5.17 (+0.77)	0.35 (-0.15)	0.46 (-0.01)	-50	0.07	0	0.0	-5	0.01	69005	70.5	68.8	76.9	67.4
2023-10-20	4.4 (+0.2)	0.5 (-0.01)	0.47 (-0.11)	-1146	1.42	-10	0.01	-95	0.12	80847	69.3	78.0	83.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	4.2 (-0.5)	0.51 (0.0)	0.58 (-0.13)	220	0.48	0	0.0	-122	0.26	46092	77.5	75.5	82.9	72.8
2023-10-06	4.7 (-1.46)	0.51 (0.0)	0.71 (+0.12)	469	0.58	0	0.0	114	0.14	80520	75.5	77.4	80.1	72.6
2023-09-28	6.16 (-3.41)	0.51 (-0.01)	0.59 (-0.04)	-2981	2.89	-10	0.01	-41	0.04	103002	73.9	76.0	79.5	71.0
2023-09-22	9.57 (+3.59)	0.52 (0.0)	0.63 (-0.11)	2861	3.71	0	0.0	-96	0.12	77152	73.8	67.5	73.8	65.2
2023-09-15	5.98 (+0.8)	0.52 (+0.05)	0.74 (+0.04)	641	0.45	42	0.03	37	0.03	143162	68.2	64.7	77.6	62.5
2023-09-08	5.18 (-6.37)	0.47 (+0.31)	0.7 (+0.22)	-6114	6.73	272	0.3	192	0.21	90830	64.0	49.7	66.4	48.85
2023-09-01	11.55 (-1.26)	0.16 (0.0)	0.48 (+0.01)	-1082	5.44	0	0.0	9	0.05	19901	49.7	53.2	53.7	49.5
2023-08-25	12.81 (+3.58)	0.16 (-0.01)	0.47 (0.0)	2299	6.31	-10	0.03	-1	0.0	36410	52.3	61.1	62.4	52.3
2023-08-18	9.23 (-1.05)	0.17 (0.0)	0.47 (-0.12)	-1131	2.73	0	0.0	-100	0.24	41504	59.9	54.6	64.5	53.3
2023-08-11	10.28 (-2.76)	0.17 (0.0)	0.59 (-0.03)	-2877	6.57	0	0.0	-27	0.06	43775	54.3	67.9	75.9	52.5
2023-08-04	13.04 (+0.19)	0.17 (0.0)	0.62 (-0.31)	339	2.3	0	0.0	-277	1.88	14724	68.1	74.5	76.5	67.5
2023-07-28	12.85 (+0.08)	0.17 (0.0)	0.93 (+0.2)	149	0.64	0	0.0	176	0.75	23356	73.4	72.9	79.8	69.4
2023-07-21	12.77 (+2.08)	0.17 (0.0)	0.73 (+0.28)	2970	3.31	0	0.0	251	0.28	89827	70.7	62.0	77.0	62.0
2023-07-14	10.69 (+1.18)	0.17 (0.0)	0.45 (+0.24)	702	0.61	0	0.0	214	0.19	114912	61.8	51.5	63.4	50.1
2023-07-07	9.51 (+2.09)	0.17 (-0.14)	0.21 (0.0)	592	0.47	0	0.0	-2	0.0	126148	50.5	42.25	54.8	41.55
2023-06-30	7.42 (+0.64)	0.31 (0.0)	0.21 (+0.01)	437	1.71	0	0.0	3	0.01	25612	41.6	45.8	45.85	40.15
2023-06-21	6.78 (-1.52)	0.31 (0.0)	0.2 (-0.12)	-1212	5.28	0	0.0	-105	0.46	22934	45.85	47.35	49.35	45.75
2023-06-16	8.3 (+0.69)	0.31 (+0.05)	0.32 (+0.25)	1342	3.26	44	0.11	220	0.53	41185	46.85	45.0	48.1	43.3
2023-06-09	7.61 (+0.85)	0.26 (-0.53)	0.07 (-0.61)	1249	1.61	-468	0.6	-534	0.69	77579	44.3	46.4	50.3	44.3
2023-06-02	6.76 (+2.58)	0.79 (+0.08)	0.68 (-0.26)	2016	1.59	70	0.06	-231	0.18	126505	46.2	41.8	47.9	41.0
2023-05-26	4.18 (-0.02)	0.71 (-0.37)	0.94 (+0.55)	-368	0.33	-328	0.29	489	0.44	111687	41.1	40.8	43.35	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	4.2 (-0.09)	1.08 (+1.08)	0.39 (+0.39)	-326	0.17	958	0.51	342	0.18	186856	40.75	35.0	42.9	33.7
2023-05-12	4.29 (+0.52)	0.0 (-1.59)	0.0 (-0.02)	-49	0.13	-1408	3.68	-18	0.05	38312	33.15	35.05	36.2	29.65
2023-05-05	3.77 (-2.33)	1.59 (0.0)	0.02 (+0.02)	-3027	4.25	0	0.0	18	0.03	71299	34.4	38.25	39.8	32.7
2023-04-28	6.1 (+0.15)	1.59 (+1.59)	0.0 (0.0)	-1	0.0	1408	1.84	0	0.0	76445	38.8	31.25	38.8	28.6
2023-04-21	5.95 (-0.12)	0.0 (0.0)	0.0 (0.0)	-446	0.7	0	0.0	0	0.0	63987	31.25	32.85	36.85	31.25
2023-04-14	6.07 (+1.77)	0.0 (0.0)	0.0 (0.0)	1538	4.29	0	0.0	0	0.0	35884	32.85	27.15	33.7	27.05
2023-04-07	4.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	3.6	0	0.0	0	0.0	750	26.85	26.3	26.95	25.85
2023-03-31	4.27 (+0.14)	0.0 (0.0)	0.0 (0.0)	137	5.75	0	0.0	0	0.0	2382	25.95	26.5	26.5	25.2
2023-03-24	4.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	0.17	0	0.0	0	0.0	10801	26.5	24.0	27.6	23.95
2023-03-17	4.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	50	8.26	0	0.0	0	0.0	605	24.0	24.1	24.45	23.8
2023-03-10	4.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	103	10.55	0	0.0	0	0.0	976	24.25	24.45	24.9	24.2
2023-03-03	3.99 (+0.06)	0.0 (0.0)	0.0 (0.0)	71	21.45	0	0.0	0	0.0	331	24.35	24.2	24.6	24.1
2023-02-24	3.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	88	9.52	0	0.0	0	0.0	924	24.25	24.1	24.9	23.95
2023-02-17	3.9 (+0.06)	0.0 (0.0)	0.0 (0.0)	64	11.17	0	0.0	0	0.0	573	23.95	24.3	24.3	23.7
2023-02-10	3.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-2	0.26	0	0.0	0	0.0	764	23.75	24.2	24.25	23.75
2023-02-03	3.9 (+0.04)	0.0 (0.0)	0.0 (0.0)	138	12.58	0	0.0	0	0.0	1097	24.1	24.0	24.2	23.05
2023-01-17	3.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	21.67	0	0.0	0	0.0	120	23.0	22.8	23.1	22.8
2023-01-13	3.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	5.57	0	0.0	0	0.0	539	23.0	23.5	23.55	23.0
2023-01-06	3.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	4.88	0	0.0	0	0.0	430	23.25	22.7	23.55	22.6
2022-12-30	3.84 (-0.08)	0.0 (0.0)	0.0 (0.0)	6	1.72	0	0.0	0	0.0	348	22.7	22.6	24.0	22.55
2022-12-23	3.92 (-0.15)	0.0 (0.0)	0.0 (0.0)	-65	9.91	0	0.0	0	0.0	656	22.65	23.0	23.35	22.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	4.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	-30	2.79	0	0.0	0	0.0	1077	23.0	22.75	23.65	22.45
2022-12-09	4.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	19	1.17	0	0.0	0	0.0	1628	23.45	25.35	25.35	23.05
2022-12-02	4.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-149	1.26	0	0.0	0	0.0	11807	25.2	22.15	26.1	22.1
2022-11-25	4.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	5.93	0	0.0	0	0.0	489	22.25	22.45	22.55	22.25
2022-11-18	4.17 (+0.15)	0.0 (0.0)	0.0 (0.0)	125	13.63	0	0.0	0	0.0	917	22.45	22.4	22.85	22.2
2022-11-11	4.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-45	5.88	0	0.0	0	0.0	765	22.4	22.85	22.95	22.15
2022-11-04	4.02 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	5.21	0	0.0	0	0.0	730	22.85	21.75	23.35	21.75
2022-10-28	3.94 (-0.13)	0.0 (0.0)	0.0 (0.0)	-44	9.46	0	0.0	0	0.0	465	21.75	22.0	22.05	21.45
2022-10-21	4.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	5.55	0	0.0	0	0.0	847	21.6	21.85	22.3	21.5
2022-10-14	4.09 (-0.11)	0.0 (0.0)	0.0 (0.0)	-138	14.27	0	0.0	0	0.0	967	22.1	23.0	23.0	21.6
2022-10-07	4.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	2.44	0	0.0	0	0.0	491	23.25	23.3	23.7	23.05
2022-09-30	4.18 (-0.22)	0.0 (0.0)	0.0 (0.0)	-234	19.81	0	0.0	0	0.0	1181	23.3	23.7	23.7	22.8
2022-09-23	4.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-71	10.47	0	0.0	0	0.0	678	24.05	24.25	24.35	23.85
2022-09-16	4.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-66	10.53	0	0.0	0	0.0	627	24.25	24.2	24.95	23.65
2022-09-08	4.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-75	6.33	0	0.0	0	0.0	1185	24.5	25.8	25.8	23.6
2022-09-02	4.55 (+0.14)	0.0 (0.0)	0.0 (0.0)	101	8.96	0	0.0	0	0.0	1127	25.25	25.35	25.7	24.95
2022-08-26	4.41 (+0.15)	0.0 (0.0)	0.0 (0.0)	128	6.86	0	0.0	0	0.0	1867	25.95	26.1	26.65	25.8
2022-08-19	4.26 (+0.2)	0.0 (0.0)	0.0 (0.0)	142	7.22	0	0.0	-3	0.15	1967	26.15	25.7	26.75	25.35
2022-08-12	4.06 (-0.23)	0.0 (0.0)	0.0 (0.0)	-342	3.99	0	0.0	0	0.0	8580	25.6	25.35	28.0	25.35
2022-08-05	4.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	-28	0.73	0	0.0	-3	0.08	3840	25.5	24.55	26.45	24.3
2022-07-29	4.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.41	0	0.0	0	0.0	498	24.4	24.05	24.5	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.27 (0.0)	0.0 (0.0)	0.0 (0.0)	39	7.94	0	0.0	0	0.0	491	24.3	23.75	24.75	23.75
2022-07-15	4.27 (+0.21)	0.0 (0.0)	0.0 (0.0)	174	18.55	0	0.0	0	0.0	938	23.9	23.75	24.05	22.7
2022-07-08	4.06 (+0.11)	0.0 (0.0)	0.0 (0.0)	21	1.84	0	0.0	0	0.0	1139	23.6	23.0	23.85	22.15
2022-07-01	3.95 (-0.2)	0.0 (0.0)	0.0 (0.0)	-308	30.02	0	0.0	0	0.0	1026	22.8	23.85	24.5	22.8
2022-06-24	4.15 (-0.73)	0.0 (0.0)	0.0 (0.0)	-432	23.09	0	0.0	3	0.16	1871	23.8	25.2	25.9	23.35
2022-06-17	4.88 (-0.47)	0.0 (0.0)	0.0 (0.0)	-369	31.95	0	0.0	0	0.0	1155	25.35	26.6	26.6	25.2
2022-06-10	5.35 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	10.76	0	0.0	0	0.0	641	26.9	26.85	27.15	26.5
2022-06-02	5.44 (-0.26)	0.0 (0.0)	0.0 (0.0)	-165	14.5	0	0.0	0	0.0	1138	26.65	26.1	26.75	25.7
2022-05-27	5.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-68	13.31	0	0.0	0	0.0	511	26.0	26.05	26.1	25.2
2022-05-20	5.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	82	13.8	0	0.0	0	0.0	594	25.85	25.5	25.85	25.0
2022-05-13	5.81 (-0.36)	0.0 (0.0)	0.0 (0.0)	-197	14.4	0	0.0	0	0.0	1368	25.1	26.15	26.15	24.6
2022-05-06	6.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	445	26.5	26.1	27.1	26.1
2022-04-29	6.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	1.49	0	0.0	0	0.0	1878	26.35	27.6	27.6	25.65
2022-04-22	6.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	10	0.93	0	0.0	0	0.0	1081	27.9	27.7	28.35	27.35
2022-04-15	6.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	-53	3.53	0	0.0	0	0.0	1501	27.7	29.3	29.4	27.7
2022-04-08	6.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-61	6.99	0	0.0	0	0.0	873	29.3	29.6	30.1	28.9
2022-04-01	6.26 (+0.14)	0.0 (0.0)	0.0 (-0.13)	116	5.2	0	0.0	-317	14.22	2229	29.9	30.1	30.6	29.7
2022-03-25	6.12 (+0.18)	0.0 (0.0)	0.13 (0.0)	155	4.3	0	0.0	0	0.0	3601	30.5	30.05	31.4	29.35
2022-03-18	5.94 (-0.45)	0.0 (0.0)	0.13 (+0.04)	-379	8.57	0	0.0	32	0.72	4421	29.4	27.85	30.35	27.65
2022-03-11	6.39 (-0.26)	0.0 (0.0)	0.09 (+0.02)	-149	5.67	0	0.0	20	0.76	2629	27.6	28.8	28.8	27.25
2022-03-04	6.65 (+0.14)	0.0 (0.0)	0.07 (+0.01)	116	10.22	0	0.0	10	0.88	1135	29.1	29.5	30.3	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.51 (-0.33)	0.0 (0.0)	0.06 (0.0)	-307	17.29	0	0.0	0	0.0	1776	29.15	30.15	30.3	28.6
2022-02-18	6.84 (-0.08)	0.0 (0.0)	0.06 (0.0)	14	1.06	0	0.0	0	0.0	1326	30.1	31.3	31.3	29.65
2022-02-11	6.92 (+0.13)	0.0 (0.0)	0.06 (+0.05)	215	14.08	0	0.0	40	2.62	1527	30.7	29.3	31.35	29.2
2022-01-26	6.79 (-0.12)	0.0 (0.0)	0.01 (0.0)	117	7.89	0	0.0	0	0.0	1482	29.1	29.3	29.7	28.55
2022-01-21	6.91 (-0.15)	0.0 (0.0)	0.01 (0.0)	-57	3.17	0	0.0	1	0.06	1799	29.8	30.0	31.55	29.7
2022-01-14	7.06 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-188	5.37	0	0.0	-8	0.23	3503	30.2	30.4	32.65	29.5
2022-01-07	7.16 (-0.4)	0.0 (0.0)	0.0 (-0.04)	-404	9.32	0	0.0	-29	0.67	4335	30.5	33.9	33.9	30.15
2021-12-30	7.56 (+0.4)	0.0 (0.0)	0.04 (+0.03)	365	16.98	0	0.0	26	1.21	2149	33.4	33.75	34.15	33.2
2021-12-24	7.16 (-0.22)	0.0 (0.0)	0.01 (0.0)	-29	0.97	0	0.0	0	0.0	3004	33.45	33.05	34.35	32.9
2021-12-17	7.38 (+1.0)	0.0 (0.0)	0.01 (-0.14)	623	7.52	0	0.0	-124	1.5	8284	33.2	34.0	34.3	32.6
2021-12-10	6.38 (-3.84)	0.0 (0.0)	0.15 (+0.12)	-3637	8.56	0	0.0	107	0.25	42483	34.95	36.2	39.85	34.05
2021-12-03	10.22 (+3.6)	0.0 (0.0)	0.03 (-0.12)	3123	23.44	0	0.0	-104	0.78	13322	35.9	32.05	36.1	31.3
2021-11-26	6.62 (+1.23)	0.0 (0.0)	0.15 (+0.02)	1379	10.74	0	0.0	12	0.09	12835	32.7	34.5	36.1	32.25
2021-11-19	5.39 (+1.28)	0.0 (0.0)	0.13 (+0.06)	1030	4.51	0	0.0	52	0.23	22838	34.55	33.0	36.6	32.55
2021-11-12	4.11 (+0.05)	0.0 (0.0)	0.07 (-0.05)	-298	1.34	0	0.0	-38	0.17	22209	32.85	35.8	35.8	31.9
2021-11-05	4.06 (-0.44)	0.0 (0.0)	0.12 (+0.07)	-196	0.5	0	0.0	59	0.15	39275	35.25	34.6	37.0	31.05
2021-10-29	4.5 (-0.52)	0.0 (0.0)	0.05 (-0.03)	-621	1.53	0	0.0	-27	0.07	40657	33.8	31.9	34.3	30.25
2021-10-22	5.02 (+0.83)	0.0 (0.0)	0.08 (+0.02)	725	9.13	0	0.0	16	0.2	7942	30.9	27.9	30.9	27.25
2021-10-15	4.19 (-0.5)	0.0 (0.0)	0.06 (0.0)	-428	11.25	0	0.0	0	0.0	3806	27.6	28.7	28.8	26.75
2021-10-08	4.69 (+0.49)	0.0 (0.0)	0.06 (+0.02)	742	31.37	0	0.0	20	0.85	2365	27.8	26.7	27.9	25.2
2021-10-01	4.2 (+0.29)	0.0 (0.0)	0.04 (-0.02)	374	11.56	0	0.0	-17	0.53	3234	26.3	27.8	28.45	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	3.91 (+0.19)	0.0 (0.0)	0.06 (+0.02)	317	13.36	0	0.0	17	0.72	2372	27.7	26.05	28.5	26.0
2021-09-17	3.72 (-0.11)	0.0 (0.0)	0.04 (0.0)	-136	2.94	0	0.0	0	0.0	4629	27.5	28.4	28.4	26.8
2021-09-10	3.83 (+0.08)	0.0 (0.0)	0.04 (0.0)	111	7.61	0	0.0	0	0.0	1458	26.25	26.15	26.35	25.05
2021-09-03	3.75 (+0.25)	0.0 (0.0)	0.04 (0.0)	289	16.48	0	0.0	0	0.0	1754	26.15	25.55	26.35	25.45
2021-08-27	3.5 (+0.29)	0.0 (0.0)	0.04 (0.0)	167	7.98	0	0.0	0	0.0	2093	25.7	25.5	25.85	25.05
2021-08-20	3.21 (-0.36)	0.0 (0.0)	0.04 (0.0)	-418	4.01	0	0.0	1	0.01	10422	25.15	25.3	28.9	24.35
2021-08-13	3.57 (-0.28)	0.0 (0.0)	0.04 (0.0)	-245	14.84	0	0.0	0	0.0	1651	25.3	27.0	27.0	25.25
2021-08-06	3.85 (-0.07)	0.0 (0.0)	0.04 (0.0)	108	10.72	0	0.0	1	0.1	1007	26.5	26.5	26.95	26.25
2021-07-30	3.92 (-0.41)	0.0 (0.0)	0.04 (0.0)	-246	9.86	0	0.0	0	0.0	2494	26.4	28.5	28.7	26.1
2021-07-23	4.33 (+0.77)	0.0 (0.0)	0.04 (0.0)	504	15.44	0	0.0	0	0.0	3265	28.0	27.55	28.1	26.15
2021-07-16	3.56 (+0.1)	0.0 (0.0)	0.04 (0.0)	-287	7.06	0	0.0	0	0.0	4066	27.55	28.1	28.25	26.5
2021-07-09	3.46 (-0.37)	0.0 (0.0)	0.04 (0.0)	-683	5.11	0	0.0	0	0.0	13360	27.7	25.9	29.05	25.85
2021-07-02	3.83 (-0.16)	0.0 (0.0)	0.04 (0.0)	-59	3.1	0	0.0	0	0.0	1905	25.65	25.3	25.7	24.95
2021-06-25	3.99 (-0.78)	0.0 (0.0)	0.04 (0.0)	-190	4.62	0	0.0	0	0.0	4109	25.25	26.1	26.7	25.15
2021-06-18	4.77 (+0.1)	0.0 (0.0)	0.04 (0.0)	90	7.38	0	0.0	0	0.0	1220	26.1	25.8	26.5	25.45
2021-06-11	4.67 (+0.18)	0.0 (0.0)	0.04 (+0.04)	169	12.1	0	0.0	30	2.15	1397	25.4	25.7	25.9	24.65
2021-06-04	4.49 (+0.08)	0.0 (0.0)	0.0 (-0.01)	62	3.33	0	0.0	-2	0.11	1861	25.65	26.0	26.7	25.4
2021-05-28	4.41 (-0.32)	0.0 (0.0)	0.01 (0.0)	634	34.4	0	0.0	-3	0.16	1843	25.75	24.85	26.1	24.65
2021-05-21	4.73 (+0.54)	0.0 (0.0)	0.01 (0.0)	478	13.6	0	0.0	-4	0.11	3514	24.85	22.3	24.95	22.05
2021-05-14	4.19 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-324	4.31	0	0.0	9	0.12	7515	24.45	28.05	28.05	23.0
2021-05-07	4.46 (+0.81)	0.0 (0.0)	0.0 (0.0)	649	7.19	0	0.0	3	0.03	9028	27.6	31.85	31.85	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.65 (-0.27)	0.0 (0.0)	0.0 (0.0)	-314	2.99	0	0.0	-3	0.03	10517	31.85	30.85	32.9	30.25
2021-04-23	3.92 (+0.41)	0.0 (0.0)	0.0 (0.0)	-47	0.44	0	0.0	-30	0.28	10647	30.55	31.2	31.6	29.4
2021-04-16	3.51 (-0.38)	0.0 (0.0)	0.0 (0.0)	-587	1.32	0	0.0	0	0.0	44475	31.65	34.75	38.0	30.35
2021-04-09	3.89 (+0.18)	0.0 (0.0)	0.0 (0.0)	-143	0.42	0	0.0	0	0.0	34090	32.65	28.2	32.65	27.45
2021-04-01	3.71 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	0.16	0	0.0	0	0.0	7054	28.0	26.25	29.4	26.25
2021-03-26	3.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	0.7	0	0.0	0	0.0	3273	26.2	27.9	28.2	25.85
2021-03-19	3.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-129	1.82	0	0.0	0	0.0	7078	27.95	26.2	28.8	26.1
2021-03-12	3.7 (-0.13)	0.0 (0.0)	0.0 (0.0)	16	0.92	0	0.0	0	0.0	1739	26.1	26.2	26.7	25.55
2021-03-05	3.83 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	1.98	0	0.0	0	0.0	1059	26.05	27.0	27.0	25.8
2021-02-26	3.92 (+0.25)	0.0 (0.0)	0.0 (0.0)	221	11.28	0	0.0	-1	0.05	1959	26.55	27.6	27.75	26.4
2021-02-19	3.67 (+0.56)	0.0 (0.0)	0.0 (0.0)	461	23.91	0	0.0	-1	0.05	1928	27.45	25.5	27.45	25.35
2021-02-05	3.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	5.38	0	0.0	0	0.0	930	24.9	25.35	25.35	24.6
2021-01-29	3.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	102	6.05	0	0.0	0	0.0	1685	25.35	25.4	26.5	25.25
2021-01-22	3.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-156	6.09	0	0.0	0	0.0	2562	25.25	25.9	26.0	24.6
2021-01-15	3.1 (-0.18)	0.0 (0.0)	0.0 (0.0)	-207	6.71	0	0.0	0	0.0	3083	26.0	27.15	27.3	25.8
2021-01-08	3.28 (-0.09)	0.0 (0.0)	0.0 (0.0)	-145	2.86	0	0.0	0	0.0	5067	27.2	28.45	29.3	27.2
2020-12-31	3.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	261	9.55	0	0.0	0	0.0	2734	28.45	27.95	28.75	27.7
2020-12-25	3.29 (-0.06)	0.0 (0.0)	0.0 (0.0)	-283	4.0	0	0.0	0	0.0	7081	27.9	29.8	29.8	27.7
2020-12-18	3.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	151	4.41	0	0.0	0	0.0	3425	29.25	28.0	29.25	27.6
2020-12-11	3.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	254	4.57	0	0.0	0	0.0	5561	27.9	28.55	29.3	27.65
2020-12-04	3.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	-144	0.98	0	0.0	0	0.0	14701	28.7	29.0	31.0	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.41 (-0.86)	0.0 (0.0)	0.0 (0.0)	-245	2.44	0	0.0	0	0.0	10027	28.7	27.8	29.25	27.2
2020-11-20	4.27 (+0.45)	0.0 (0.0)	0.0 (0.0)	417	5.34	0	0.0	0	0.0	7804	28.0	26.2	28.0	26.1
2020-11-13	3.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-166	2.74	0	0.0	-2	0.03	6061	26.1	26.0	26.8	25.5
2020-11-06	3.96 (+0.6)	0.0 (0.0)	0.0 (0.0)	570	15.91	0	0.0	0	0.0	3582	25.25	24.65	25.55	24.0
2020-10-30	3.36 (-0.09)	0.0 (0.0)	0.0 (0.0)	-140	6.19	0	0.0	0	0.0	2260	24.5	26.1	26.1	24.5
2020-10-23	3.45 (+0.16)	0.0 (0.0)	0.0 (-0.01)	159	5.9	0	0.0	-3	0.11	2696	26.0	25.6	26.7	25.6
2020-10-16	3.29 (-0.18)	0.0 (0.0)	0.01 (+0.01)	49	1.78	0	0.0	3	0.11	2750	25.55	27.45	27.45	25.5
2020-10-08	3.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	390	21.69	0	0.0	0	0.0	1798	26.9	26.15	27.3	26.0
2020-09-30	3.21 (+0.11)	0.0 (0.0)	0.0 (0.0)	125	16.53	0	0.0	2	0.26	756	26.15	25.75	26.6	25.75
2020-09-25	3.1 (-0.24)	0.0 (0.0)	0.0 (0.0)	-102	3.05	0	0.0	0	0.0	3347	25.7	28.2	28.4	25.3
2020-09-18	3.34 (+0.19)	0.0 (0.0)	0.0 (0.0)	188	4.7	0	0.0	-1	0.03	4000	28.05	27.55	28.5	27.5
2020-09-11	3.15 (-0.14)	0.0 (0.0)	0.0 (0.0)	-79	1.56	0	0.0	-2	0.04	5055	27.45	29.5	29.65	27.3
2020-09-04	3.29 (+0.1)	0.0 (0.0)	0.0 (-0.01)	-27	0.24	0	0.0	-10	0.09	11232	29.3	29.0	31.8	28.75
2020-08-28	3.19 (+0.03)	0.0 (0.0)	0.01 (0.0)	103	1.96	0	0.0	0	0.0	5250	28.65	28.3	29.7	27.9
2020-08-21	3.16 (-0.01)	0.0 (-0.16)	0.01 (+0.01)	-69	0.52	-147	1.11	7	0.05	13230	28.4	31.6	31.7	26.85
2020-08-14	3.17 (-0.64)	0.16 (0.0)	0.0 (0.0)	-747	2.16	0	0.0	-4	0.01	34623	32.0	30.85	33.4	27.45
2020-08-07	3.81 (+0.49)	0.16 (+0.16)	0.0 (0.0)	417	5.52	147	1.95	-2	0.03	7552	29.25	25.1	29.25	25.1
2020-07-31	3.32 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-24	0.69	0	0.0	-13	0.37	3494	25.05	27.0	27.45	24.05
2020-07-24	3.42 (+0.15)	0.0 (0.0)	0.02 (-0.02)	-370	11.1	0	0.0	-22	0.66	3333	27.0	26.5	28.4	25.7
2020-07-17	3.27 (-0.68)	0.0 (0.0)	0.04 (-0.05)	-639	15.28	0	0.0	-49	1.17	4182	26.25	28.8	29.25	26.25
2020-07-10	3.95 (+0.18)	0.0 (0.0)	0.09 (-0.12)	-113	0.7	0	0.0	-102	0.63	16225	28.25	30.05	33.65	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	3.77 (+0.56)	0.0 (0.0)	0.21 (+0.11)	-199	1.67	0	0.0	96	0.8	11926	30.0	26.7	30.45	25.7
2020-06-24	3.21 (-0.44)	0.0 (0.0)	0.1 (+0.04)	-408	4.49	0	0.0	34	0.37	9089	27.15	27.95	28.0	25.7
2020-06-19	3.65 (+0.37)	0.0 (0.0)	0.06 (+0.05)	333	6.35	0	0.0	51	0.97	5245	27.35	23.6	27.35	23.5
2020-06-12	3.28 (-0.14)	0.0 (0.0)	0.01 (0.0)	3	0.11	0	0.0	-2	0.07	2785	23.4	25.6	25.75	22.7
2020-06-05	3.42 (+0.07)	0.0 (0.0)	0.01 (+0.01)	246	9.92	0	0.0	4	0.16	2481	25.6	24.1	25.85	23.9
2020-05-29	3.35 (+0.04)	0.0 (0.0)	0.0 (-0.02)	-1	0.04	0	0.0	-10	0.44	2268	23.85	23.6	24.6	23.4
2020-05-22	3.31 (-0.34)	0.0 (0.0)	0.02 (-0.06)	54	2.08	0	0.0	-60	2.31	2600	23.65	24.5	25.0	23.5
2020-05-15	3.65 (+0.07)	0.0 (0.0)	0.08 (-0.02)	45	0.83	0	0.0	-13	0.24	5395	24.6	25.9	26.85	24.25
2020-05-08	3.58 (-0.22)	0.0 (0.0)	0.1 (+0.07)	113	3.29	0	0.0	62	1.81	3433	25.3	25.4	26.15	25.05
2020-04-30	3.8 (-0.48)	0.0 (0.0)	0.03 (+0.02)	-540	5.28	0	0.0	17	0.17	10229	26.0	22.75	26.7	22.7
2020-04-24	4.28 (+0.07)	0.0 (0.0)	0.01 (+0.01)	58	1.53	0	0.0	5	0.13	3796	22.5	22.6	23.35	20.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.18 (+0.74)	1.71 (+1.04)	3.86 (+0.24)	623	0.67	1083	1.17	240	0.26	92700	238.0	209.5	250.5	205.5
2024-11-29	2.44 (-4.78)	0.67 (-0.2)	3.62 (+0.16)	-4921	4.91	-209	0.21	175	0.17	100275	207.0	203.5	229.0	184.0
2024-10-30	7.22 (+4.95)	0.87 (-1.36)	3.46 (+0.45)	7130	2.76	-664	0.26	466	0.18	257877	209.0	178.5	258.0	178.0
2024-09-30	2.27 (-1.72)	2.23 (+0.7)	3.01 (+0.15)	-1642	0.74	728	0.33	159	0.07	221371	178.0	189.5	198.0	157.0
2024-08-30	3.99 (+1.22)	1.53 (+0.6)	2.86 (-0.51)	2272	1.28	625	0.35	-531	0.3	178045	189.0	169.0	192.0	126.0
2024-07-31	2.77 (-0.08)	0.93 (-0.22)	3.37 (+0.43)	77	0.07	0	0.0	592	0.53	110687	163.5	157.0	194.5	153.0
2024-06-28	2.85 (-1.03)	1.15 (-0.2)	2.94 (+0.99)	-981	0.71	-204	0.15	986	0.72	137776	157.0	145.0	171.5	143.0
2024-05-31	3.88 (+0.13)	1.35 (-0.46)	1.95 (+0.63)	1162	0.27	-447	0.1	619	0.15	425764	143.0	127.0	165.0	118.0
2024-04-30	3.75 (-2.43)	1.81 (+1.76)	1.32 (+0.63)	-6964	2.93	1728	0.73	616	0.26	237421	127.0	97.9	132.5	97.5
2024-03-29	6.18 (-9.19)	0.05 (-0.16)	0.69 (-0.27)	-6484	4.89	-153	0.12	-259	0.2	132561	96.2	121.5	144.0	96.0
2024-02-29	15.37 (+7.69)	0.21 (-0.03)	0.96 (+0.28)	9519	2.77	-34	0.01	274	0.08	343428	121.0	72.8	124.5	72.4
2024-01-31	7.68 (+2.11)	0.24 (+0.13)	0.68 (-0.11)	3428	4.14	0	0.0	-114	0.14	82783	72.9	69.3	77.0	64.6
2023-12-29	5.57 (-7.26)	0.11 (-0.1)	0.79 (-0.64)	-8487	8.57	-91	0.09	-630	0.64	98986	69.3	79.1	81.9	67.0
2023-11-30	12.83 (+7.76)	0.21 (-0.14)	1.43 (+1.02)	7513	3.7	-108	0.05	1056	0.52	203157	78.4	67.5	79.7	63.7
2023-10-31	5.07 (-1.09)	0.35 (-0.16)	0.41 (-0.18)	-697	0.24	-10	0.0	-155	0.05	288318	66.1	77.4	83.4	65.5
2023-09-28	6.16 (-6.49)	0.51 (+0.35)	0.59 (+0.12)	-6598	1.58	304	0.07	102	0.02	418394	73.9	51.0	79.5	48.85
2023-08-31	12.65 (-0.45)	0.16 (-0.01)	0.47 (-0.22)	-1670	1.14	-10	0.01	-194	0.13	146268	50.3	70.9	75.9	50.3
2023-07-31	13.1 (+5.68)	0.17 (-0.14)	0.69 (+0.48)	4636	1.29	0	0.0	427	0.12	360047	69.9	42.25	79.8	41.55
2023-06-30	7.42 (+2.05)	0.31 (-0.47)	0.21 (-0.44)	3362	1.49	-414	0.18	-386	0.17	225700	41.6	42.6	50.3	40.15
2023-05-31	5.37 (-0.73)	0.78 (-0.81)	0.65 (+0.65)	-3300	0.69	-718	0.15	570	0.12	476271	42.6	38.25	45.4	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.1 (+1.83)	1.59 (+1.59)	0.0 (0.0)	1118	0.63	1408	0.8	0	0.0	177066	38.8	26.3	38.8	25.85
2023-03-31	4.27 (+0.34)	0.0 (0.0)	0.0 (0.0)	343	2.27	0	0.0	0	0.0	15098	25.95	24.2	27.6	23.8
2023-02-24	3.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	264	9.02	0	0.0	0	0.0	2926	24.25	23.5	24.9	23.35
2023-01-31	3.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	2.69	0	0.0	0	0.0	1523	23.35	22.7	24.0	22.6
2022-12-30	3.84 (-0.22)	0.0 (0.0)	0.0 (0.0)	-71	1.21	0	0.0	0	0.0	5879	22.7	25.5	25.55	22.45
2022-11-30	4.06 (+0.12)	0.0 (0.0)	0.0 (0.0)	-60	0.48	0	0.0	0	0.0	12499	25.35	21.8	26.1	21.8
2022-10-31	3.94 (-0.24)	0.0 (0.0)	0.0 (0.0)	-216	7.68	0	0.0	0	0.0	2813	21.8	23.3	23.7	21.45
2022-09-30	4.18 (-0.27)	0.0 (0.0)	0.0 (0.0)	-371	8.64	0	0.0	0	0.0	4292	23.3	25.45	25.8	22.8
2022-08-31	4.45 (+0.19)	0.0 (0.0)	0.0 (0.0)	-74	0.44	0	0.0	-6	0.04	16764	25.6	24.55	28.0	24.3
2022-07-29	4.26 (+0.24)	0.0 (0.0)	0.0 (0.0)	92	2.66	0	0.0	0	0.0	3455	24.4	23.45	24.75	22.15
2022-06-30	4.02 (-1.59)	0.0 (0.0)	0.0 (0.0)	-1135	23.21	0	0.0	3	0.06	4890	23.55	26.05	27.15	23.35
2022-05-31	5.61 (-0.58)	0.0 (0.0)	0.0 (0.0)	-260	7.49	0	0.0	0	0.0	3473	26.05	26.1	27.1	24.6
2022-04-29	6.19 (-0.28)	0.0 (0.0)	0.0 (0.0)	-252	4.35	0	0.0	0	0.0	5798	26.35	30.3	30.3	25.65
2022-03-31	6.47 (-0.04)	0.0 (0.0)	0.0 (-0.06)	35	0.26	0	0.0	-255	1.88	13553	30.6	29.5	31.4	27.25
2022-02-25	6.51 (-0.28)	0.0 (0.0)	0.06 (+0.05)	-78	1.68	0	0.0	40	0.86	4630	29.15	29.3	31.35	28.6
2022-01-26	6.79 (-0.77)	0.0 (0.0)	0.01 (-0.03)	-532	4.78	0	0.0	-36	0.32	11120	29.1	33.9	33.9	28.55
2021-12-30	7.56 (-0.61)	0.0 (0.0)	0.04 (-0.11)	-900	1.36	0	0.0	-95	0.14	66055	33.4	34.0	39.85	32.6
2021-11-30	8.17 (+3.67)	0.0 (0.0)	0.15 (+0.1)	3260	3.25	0	0.0	85	0.08	100347	34.1	34.6	37.0	31.05
2021-10-29	4.5 (+0.28)	0.0 (0.0)	0.05 (-0.01)	417	0.75	0	0.0	-8	0.01	55394	33.8	27.3	34.3	25.2
2021-09-30	4.22 (+0.72)	0.0 (0.0)	0.06 (+0.02)	957	7.78	0	0.0	17	0.14	12304	27.65	25.9	28.5	25.05
2021-08-31	3.5 (-0.42)	0.0 (0.0)	0.04 (0.0)	-389	2.48	0	0.0	2	0.01	15698	25.55	26.5	28.9	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	3.92 (+0.13)	0.0 (0.0)	0.04 (0.0)	-680	2.83	0	0.0	0	0.0	24052	26.4	25.15	29.05	25.0
2021-06-30	3.79 (-0.68)	0.0 (0.0)	0.04 (+0.04)	-13	0.14	0	0.0	29	0.32	9204	25.15	26.2	26.7	24.65
2021-05-31	4.47 (+0.82)	0.0 (0.0)	0.0 (0.0)	1490	6.67	0	0.0	4	0.02	22326	26.0	31.85	31.85	22.05
2021-04-29	3.65 (-0.23)	0.0 (0.0)	0.0 (0.0)	-1276	1.21	0	0.0	-33	0.03	105282	31.85	27.15	38.0	27.05
2021-03-31	3.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	85	0.58	0	0.0	0	0.0	14654	27.1	27.0	28.8	25.55
2021-02-26	3.92 (+0.74)	0.0 (0.0)	0.0 (0.0)	632	13.12	0	0.0	-2	0.04	4818	26.55	25.35	27.75	24.6
2021-01-29	3.18 (-0.19)	0.0 (0.0)	0.0 (0.0)	-406	3.27	0	0.0	0	0.0	12398	25.35	28.45	29.3	24.6
2020-12-31	3.37 (-0.11)	0.0 (0.0)	0.0 (0.0)	162	0.5	0	0.0	0	0.0	32245	28.45	28.7	31.0	27.6
2020-11-30	3.48 (+0.12)	0.0 (0.0)	0.0 (0.0)	653	2.27	0	0.0	-2	0.01	28735	28.65	24.65	29.25	24.0
2020-10-30	3.36 (+0.15)	0.0 (0.0)	0.0 (0.0)	458	4.82	0	0.0	0	0.0	9504	24.5	26.15	27.45	24.5
2020-09-30	3.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	23	0.1	0	0.0	-3	0.01	22185	26.15	30.05	31.8	25.3
2020-08-31	3.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	-214	0.34	0	0.0	-7	0.01	62863	29.75	25.1	33.4	25.1
2020-07-31	3.32 (-0.22)	0.0 (0.0)	0.0 (-0.13)	-1324	3.68	0	0.0	-114	0.32	36011	25.05	27.6	33.65	24.05
2020-06-30	3.54 (+0.19)	0.0 (0.0)	0.13 (+0.13)	153	0.67	0	0.0	111	0.49	22752	27.5	24.1	28.0	22.7
2020-05-29	3.35 (-0.45)	0.0 (0.0)	0.0 (-0.03)	211	1.54	0	0.0	-21	0.15	13696	23.85	25.4	26.85	23.4
2020-04-30	3.8 (-0.19)	0.0 (0.0)	0.03 (+0.03)	-311	1.38	0	0.0	25	0.11	22491	26.0	17.55	26.7	17.55
2020-03-31	3.99 (+0.74)	0.0 (0.0)	0.0 (0.0)	607	3.85	0	0.0	-3	0.02	15768	17.9	24.65	26.8	16.4
2020-02-27	3.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	524	2.59	0	0.0	-65	0.32	20221	25.7	23.05	28.7	22.45
2020-01-31	3.2 ()	0.0 ()	0.0 ()	7	0.17	0	0.0	-11	0.27	4044	24.45	30.35	30.35	24.0