- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.8 (-0.1) | 0.0 (0.0) | 2.13 (0.0) | -115 | 11.83 | 0 | 0.0 | 0 | 0.0 | 972 | 46.2 | 46.5 | 46.95 | 45.9 |
| 2024-07-01 | 1.9 (+0.03) | 0.0 (0.0) | 2.13 (0.0) | 34 | 3.83 | 0 | 0.0 | 0 | 0.0 | 888 | 46.5 | 46.7 | 47.6 | 46.35 |
| 2024-06-28 | 1.87 (-0.05) | 0.0 (0.0) | 2.13 (-0.01) | -48 | 6.14 | 0 | 0.0 | 0 | 0.0 | 782 | 46.7 | 46.95 | 47.2 | 46.35 |
| 2024-06-27 | 1.92 (-0.05) | 0.0 (0.0) | 2.14 (+0.01) | -59 | 6.47 | 0 | 0.0 | 0 | 0.0 | 912 | 46.6 | 46.5 | 47.45 | 46.5 |
| 2024-06-26 | 1.97 (-0.1) | 0.0 (0.0) | 2.13 (-0.01) | -107 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1188 | 47.0 | 47.4 | 47.9 | 46.25 |
| 2024-06-25 | 2.07 (+0.15) | 0.0 (0.0) | 2.14 (0.0) | 166 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1710 | 46.8 | 47.0 | 47.05 | 46.0 |
| 2024-06-24 | 1.92 (+0.12) | 0.0 (0.0) | 2.14 (-0.09) | 135 | 5.91 | 0 | 0.0 | -100 | 4.38 | 2284 | 47.3 | 49.2 | 49.2 | 47.1 |
| 2024-06-21 | 1.8 (-0.29) | 0.0 (0.0) | 2.23 (0.0) | -325 | 13.49 | 0 | 0.0 | 0 | 0.0 | 2409 | 49.4 | 50.3 | 50.4 | 49.25 |
| 2024-06-20 | 2.09 (-0.43) | 0.0 (0.0) | 2.23 (+0.04) | -486 | 7.46 | 0 | 0.0 | 32 | 0.49 | 6519 | 51.0 | 49.8 | 52.0 | 48.6 |
| 2024-06-19 | 2.52 (+0.61) | 0.0 (0.0) | 2.19 (+0.06) | 684 | 7.78 | 0 | 0.0 | 68 | 0.77 | 8794 | 50.8 | 49.0 | 52.1 | 48.95 |
| 2024-06-18 | 1.91 (-0.21) | 0.0 (0.0) | 2.13 (-0.01) | -230 | 16.58 | 0 | 0.0 | 0 | 0.0 | 1387 | 47.45 | 47.8 | 48.4 | 47.0 |
| 2024-06-17 | 2.12 (+0.1) | 0.0 (0.0) | 2.14 (+0.01) | 104 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1533 | 47.2 | 46.15 | 48.8 | 46.1 |
| 2024-06-14 | 2.02 (-0.11) | 0.0 (0.0) | 2.13 (-0.01) | -115 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1033 | 46.15 | 47.0 | 47.05 | 45.9 |
| 2024-06-13 | 2.13 (-0.16) | 0.0 (0.0) | 2.14 (+0.01) | -185 | 11.31 | 0 | 0.0 | 0 | 0.0 | 1635 | 46.3 | 47.15 | 47.8 | 46.05 |
| 2024-06-12 | 2.29 (+0.27) | 0.0 (0.0) | 2.13 (-0.01) | 306 | 12.42 | 0 | 0.0 | 0 | 0.0 | 2463 | 46.8 | 44.5 | 48.4 | 44.5 |
| 2024-06-11 | 2.02 (-0.23) | 0.0 (0.0) | 2.14 (+0.01) | -259 | 11.97 | 0 | 0.0 | 0 | 0.0 | 2164 | 44.5 | 45.95 | 46.55 | 44.5 |
| 2024-06-07 | 2.25 (-0.04) | 0.0 (0.0) | 2.13 (-0.01) | -42 | 4.83 | 0 | 0.0 | 0 | 0.0 | 870 | 46.75 | 47.25 | 47.7 | 46.7 |
| 2024-06-06 | 2.29 (-0.03) | 0.0 (0.0) | 2.14 (0.0) | -33 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1724 | 47.05 | 47.3 | 47.65 | 45.3 |
| 2024-06-05 | 2.32 (-0.21) | 0.0 (0.0) | 2.14 (0.0) | -234 | 15.95 | 0 | 0.0 | 0 | 0.0 | 1467 | 46.4 | 46.95 | 47.7 | 45.7 |
| 2024-06-04 | 2.53 (+0.18) | 0.0 (0.0) | 2.14 (+0.01) | 196 | 10.04 | 0 | 0.0 | 0 | 0.0 | 1952 | 46.5 | 48.0 | 48.0 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.35 (-0.16) | 0.0 (0.0) | 2.13 (0.0) | -182 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1879 | 47.65 | 47.6 | 49.0 | 47.55 |
| 2024-05-31 | 2.51 (-0.03) | 0.0 (0.0) | 2.13 (-0.01) | -23 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3410 | 47.55 | 49.95 | 49.95 | 47.5 |
| 2024-05-30 | 2.54 (-0.44) | 0.0 (0.0) | 2.14 (+0.01) | -499 | 14.79 | 0 | 0.0 | 0 | 0.0 | 3375 | 49.05 | 50.0 | 51.9 | 49.0 |
| 2024-05-29 | 2.98 (+0.21) | 0.0 (0.0) | 2.13 (0.0) | 234 | 5.21 | 0 | 0.0 | 0 | 0.0 | 4495 | 50.3 | 51.5 | 51.9 | 50.1 |
| 2024-05-28 | 2.77 (-0.69) | 0.0 (0.0) | 2.13 (-0.07) | -763 | 11.18 | 0 | 0.0 | -68 | 1.0 | 6822 | 51.9 | 53.5 | 54.4 | 51.3 |
| 2024-05-27 | 3.46 (-1.83) | 0.0 (0.0) | 2.2 (+0.06) | -2038 | 16.09 | 0 | 0.0 | 68 | 0.54 | 12666 | 53.0 | 53.7 | 56.0 | 52.5 |
| 2024-05-24 | 5.29 (+1.62) | 0.0 (0.0) | 2.14 (+0.01) | 1797 | 12.78 | 0 | 0.0 | 0 | 0.0 | 14066 | 53.9 | 48.5 | 53.9 | 47.8 |
| 2024-05-23 | 3.67 (-0.73) | 0.0 (0.0) | 2.13 (-0.01) | -809 | 10.41 | 0 | 0.0 | 0 | 0.0 | 7774 | 49.0 | 51.4 | 51.4 | 48.5 |
| 2024-05-22 | 4.4 (+1.15) | 0.0 (0.0) | 2.14 (+0.01) | 1278 | 16.72 | 0 | 0.0 | 0 | 0.0 | 7645 | 51.4 | 46.8 | 51.4 | 46.55 |
| 2024-05-21 | 3.25 (+0.13) | 0.0 (0.0) | 2.13 (-0.01) | 148 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1834 | 46.8 | 45.9 | 47.85 | 45.9 |
| 2024-05-20 | 3.12 (+0.17) | 0.0 (0.0) | 2.14 (+0.01) | 187 | 4.2 | 0 | 0.0 | 0 | 0.0 | 4456 | 45.8 | 47.3 | 47.65 | 45.2 |
| 2024-05-17 | 2.95 (-2.4) | 0.0 (0.0) | 2.13 (-0.01) | -2678 | 50.31 | 0 | 0.0 | 0 | 0.0 | 5323 | 48.1 | 50.0 | 50.8 | 46.1 |
| 2024-05-16 | 5.35 (+0.09) | 0.0 (0.0) | 2.14 (0.0) | 99 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3217 | 50.0 | 50.5 | 52.0 | 48.75 |
| 2024-05-15 | 5.26 (+0.09) | 0.0 (0.0) | 2.14 (0.0) | 103 | 3.14 | 0 | 0.0 | 0 | 0.0 | 3281 | 50.5 | 48.5 | 51.2 | 48.5 |
| 2024-05-14 | 5.17 (0.0) | 0.0 (0.0) | 2.14 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1731 | 48.5 | 49.0 | 49.9 | 48.4 |
| 2024-05-13 | 5.17 (+0.01) | 0.0 (0.0) | 2.14 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2485 | 49.65 | 47.0 | 49.95 | 46.5 |
| 2024-05-10 | 5.16 (+0.1) | 0.0 (0.0) | 2.14 (0.0) | 106 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1289 | 46.6 | 46.15 | 46.65 | 45.0 |
| 2024-05-09 | 5.06 (+0.03) | 0.0 (0.0) | 2.14 (0.0) | 36 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1985 | 46.2 | 48.0 | 48.3 | 46.0 |
| 2024-05-08 | 5.03 (+0.15) | 0.0 (0.0) | 2.14 (0.0) | 161 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1233 | 47.85 | 47.0 | 48.45 | 47.0 |
| 2024-05-07 | 4.88 (+0.1) | 0.0 (0.0) | 2.14 (0.0) | 122 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2485 | 48.0 | 46.5 | 48.15 | 46.5 |
| 2024-05-06 | 4.78 (+0.09) | 0.0 (0.0) | 2.14 (0.0) | 91 | 2.44 | 0 | 0.0 | 0 | 0.0 | 3731 | 46.0 | 46.7 | 47.05 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 4.69 (-0.5) | 0.0 (0.0) | 2.14 (0.0) | -555 | 16.21 | 0 | 0.0 | 0 | 0.0 | 3424 | 47.7 | 49.5 | 49.75 | 47.25 |
| 2024-05-02 | 5.19 (-0.01) | 0.0 (0.0) | 2.14 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 5888 | 50.6 | 49.45 | 50.9 | 46.85 |
| 2024-04-30 | 5.2 (+0.54) | 0.0 (0.0) | 2.14 (0.0) | 595 | 5.94 | 0 | 0.0 | 0 | 0.0 | 10017 | 50.0 | 49.8 | 51.0 | 46.9 |
| 2024-04-29 | 4.66 (+0.44) | 0.0 (0.0) | 2.14 (0.0) | 490 | 3.84 | 0 | 0.0 | 0 | 0.0 | 12772 | 49.4 | 48.4 | 49.4 | 46.0 |
| 2024-04-26 | 4.22 (+0.56) | 0.0 (0.0) | 2.14 (+0.01) | 623 | 6.95 | 0 | 0.0 | 0 | 0.0 | 8968 | 44.95 | 43.9 | 44.95 | 42.5 |
| 2024-04-25 | 3.66 (+1.9) | 0.0 (0.0) | 2.13 (0.0) | 2119 | 27.76 | 0 | 0.0 | 0 | 0.0 | 7634 | 40.9 | 36.6 | 40.9 | 36.3 |
| 2024-04-24 | 1.76 (+0.27) | 0.0 (0.0) | 2.13 (0.0) | 301 | 23.3 | 0 | 0.0 | 0 | 0.0 | 1292 | 37.2 | 37.9 | 37.9 | 36.65 |
| 2024-04-23 | 1.49 (-0.01) | 0.0 (0.0) | 2.13 (0.0) | -10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 34.6 | 34.7 | 35.3 | 34.3 |
| 2024-04-22 | 1.5 (-0.04) | 0.0 (0.0) | 2.13 (-0.01) | -39 | 4.44 | 0 | 0.0 | 0 | 0.0 | 879 | 34.3 | 35.65 | 36.25 | 34.25 |
| 2024-04-19 | 1.54 (-0.03) | 0.0 (0.0) | 2.14 (+0.01) | -40 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1019 | 35.7 | 36.4 | 37.0 | 34.8 |
| 2024-04-18 | 1.57 (-0.05) | 0.0 (0.0) | 2.13 (0.0) | -58 | 9.11 | 0 | 0.0 | 0 | 0.0 | 637 | 36.95 | 37.35 | 37.8 | 36.8 |
| 2024-04-17 | 1.62 (+0.46) | 0.0 (0.0) | 2.13 (-0.01) | 522 | 55.3 | 0 | 0.0 | 0 | 0.0 | 944 | 37.5 | 35.5 | 37.75 | 35.5 |
| 2024-04-16 | 1.16 (-0.12) | 0.0 (0.0) | 2.14 (+0.01) | -138 | 12.64 | 0 | 0.0 | 0 | 0.0 | 1092 | 35.35 | 36.65 | 36.65 | 35.25 |
| 2024-04-15 | 1.28 (0.0) | 0.0 (0.0) | 2.13 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 995 | 36.9 | 36.5 | 37.9 | 36.0 |
| 2024-04-12 | 1.28 (+0.08) | 0.0 (0.0) | 2.13 (+0.01) | 84 | 12.77 | 0 | 0.0 | 0 | 0.0 | 658 | 36.7 | 36.5 | 37.0 | 36.4 |
| 2024-04-11 | 1.2 (-0.05) | 0.0 (0.0) | 2.12 (-0.01) | -55 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2056 | 36.4 | 37.65 | 37.85 | 36.2 |
| 2024-04-10 | 1.25 (-0.04) | 0.0 (0.0) | 2.13 (-0.01) | -38 | 4.58 | 0 | 0.0 | 0 | 0.0 | 829 | 37.65 | 37.3 | 38.3 | 37.3 |
| 2024-04-09 | 1.29 (-0.35) | 0.0 (0.0) | 2.14 (0.0) | -392 | 25.14 | 0 | 0.0 | 0 | 0.0 | 1559 | 37.8 | 38.5 | 38.65 | 37.75 |
| 2024-04-08 | 1.64 (0.0) | 0.0 (0.0) | 2.14 (+0.01) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1461 | 38.3 | 38.9 | 39.1 | 38.2 |
| 2024-04-03 | 1.64 (-1.19) | 0.0 (0.0) | 2.13 (-0.01) | -1324 | 51.52 | 0 | 0.0 | 0 | 0.0 | 2570 | 38.7 | 40.1 | 40.1 | 37.9 |
| 2024-04-02 | 2.83 (+0.26) | 0.0 (0.0) | 2.14 (-0.33) | 643 | 19.54 | 0 | 0.0 | 0 | 0.0 | 3290 | 40.5 | 39.0 | 40.8 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.57 (-0.65) | 0.0 (0.0) | 2.47 (+0.01) | -631 | 36.54 | 0 | 0.0 | 0 | 0.0 | 1727 | 38.7 | 40.1 | 40.1 | 38.55 |
| 2024-03-29 | 3.22 (+0.58) | 0.0 (0.0) | 2.46 (-0.01) | 562 | 17.57 | 0 | 0.0 | 0 | 0.0 | 3199 | 39.5 | 38.4 | 39.7 | 38.3 |
| 2024-03-28 | 2.64 (-0.34) | 0.0 (0.0) | 2.47 (0.0) | -322 | 29.43 | 0 | 0.0 | 0 | 0.0 | 1094 | 37.8 | 38.4 | 38.65 | 37.7 |
| 2024-03-27 | 2.98 (+0.34) | 0.0 (0.0) | 2.47 (0.0) | 327 | 23.58 | 0 | 0.0 | 0 | 0.0 | 1387 | 38.35 | 37.95 | 38.85 | 37.15 |
| 2024-03-26 | 2.64 (-0.19) | 0.0 (0.0) | 2.47 (0.0) | -188 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2489 | 37.7 | 38.5 | 39.3 | 37.45 |
| 2024-03-25 | 2.83 (+0.19) | 0.0 (0.0) | 2.47 (+0.01) | 181 | 17.01 | 0 | 0.0 | 0 | 0.0 | 1064 | 38.25 | 38.25 | 38.85 | 37.8 |
| 2024-03-22 | 2.64 (+0.15) | 0.0 (0.0) | 2.46 (0.0) | 145 | 9.39 | 0 | 0.0 | 0 | 0.0 | 1544 | 38.25 | 37.3 | 39.3 | 37.3 |
| 2024-03-21 | 2.49 (-0.28) | 0.0 (0.0) | 2.46 (-0.01) | -269 | 20.41 | 0 | 0.0 | 0 | 0.0 | 1318 | 37.25 | 38.2 | 38.2 | 37.15 |
| 2024-03-20 | 2.77 (-0.53) | 0.0 (0.0) | 2.47 (0.0) | -508 | 23.61 | 0 | 0.0 | 0 | 0.0 | 2152 | 37.7 | 38.8 | 39.25 | 37.65 |
| 2024-03-19 | 3.3 (-0.24) | 0.0 (0.0) | 2.47 (0.0) | -233 | 10.92 | 0 | 0.0 | 0 | 0.0 | 2133 | 38.9 | 39.75 | 39.75 | 38.4 |
| 2024-03-18 | 3.54 (+0.97) | 0.0 (0.0) | 2.47 (-0.02) | 937 | 30.4 | 0 | 0.0 | -17 | 0.55 | 3082 | 39.75 | 39.0 | 40.35 | 37.55 |
| 2024-03-15 | 2.57 (-0.59) | 0.0 (0.0) | 2.49 (0.0) | -569 | 26.59 | 0 | 0.0 | 0 | 0.0 | 2140 | 38.25 | 38.25 | 39.7 | 38.1 |
| 2024-03-14 | 3.16 (+0.06) | 0.0 (0.0) | 2.49 (+0.01) | 56 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2605 | 38.85 | 38.7 | 39.7 | 37.1 |
| 2024-03-13 | 3.1 (-0.94) | 0.0 (0.0) | 2.48 (-0.01) | -905 | 15.85 | 0 | 0.0 | 0 | 0.0 | 5711 | 38.5 | 39.95 | 41.3 | 38.2 |
| 2024-03-12 | 4.04 (+0.83) | 0.0 (0.0) | 2.49 (0.0) | 801 | 13.67 | 0 | 0.0 | 0 | 0.0 | 5861 | 39.9 | 36.6 | 39.9 | 36.25 |
| 2024-03-11 | 3.21 (+0.08) | 0.0 (0.0) | 2.49 (+0.01) | 73 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1875 | 36.3 | 35.0 | 37.25 | 34.9 |
| 2024-03-08 | 3.13 (+0.6) | 0.0 (0.0) | 2.48 (-0.01) | 584 | 16.17 | 0 | 0.0 | 0 | 0.0 | 3612 | 34.85 | 37.2 | 37.25 | 34.0 |
| 2024-03-07 | 2.53 (-0.77) | 0.0 (0.0) | 2.49 (+0.01) | -748 | 19.26 | 0 | 0.0 | 0 | 0.0 | 3884 | 36.9 | 39.8 | 39.8 | 36.7 |
| 2024-03-06 | 3.3 (+0.84) | 0.0 (0.0) | 2.48 (-0.01) | 815 | 29.27 | 0 | 0.0 | 0 | 0.0 | 2784 | 37.2 | 38.05 | 38.2 | 36.8 |
| 2024-03-05 | 2.46 (-1.08) | 0.0 (0.0) | 2.49 (0.0) | -1044 | 28.62 | 0 | 0.0 | 0 | 0.0 | 3648 | 38.0 | 40.0 | 40.4 | 37.95 |
| 2024-03-04 | 3.54 (+0.46) | 0.0 (0.0) | 2.49 (0.0) | 447 | 13.46 | 0 | 0.0 | -2 | 0.06 | 3321 | 39.75 | 39.5 | 40.35 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.08 (-0.05) | 0.0 (0.0) | 2.49 (+0.01) | -55 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1919 | 38.8 | 38.4 | 39.0 | 37.95 |
| 2024-02-29 | 3.13 (+0.05) | 0.0 (0.0) | 2.48 (-0.01) | 56 | 1.65 | 0 | 0.0 | 0 | 0.0 | 3398 | 38.15 | 39.3 | 39.3 | 37.7 |
| 2024-02-27 | 3.08 (+0.85) | 0.0 (0.0) | 2.49 (-0.26) | 818 | 14.12 | 0 | 0.0 | -250 | 4.31 | 5794 | 39.3 | 40.15 | 41.75 | 37.7 |
| 2024-02-26 | 2.23 (-1.03) | 0.0 (0.0) | 2.75 (0.0) | -994 | 21.19 | 0 | 0.0 | 0 | 0.0 | 4691 | 39.8 | 40.0 | 40.45 | 39.0 |
| 2024-02-23 | 3.26 (+0.78) | 0.0 (0.0) | 2.75 (+0.01) | 750 | 8.15 | 0 | 0.0 | 0 | 0.0 | 9197 | 40.0 | 38.7 | 41.85 | 38.5 |
| 2024-02-22 | 2.48 (-1.45) | 0.0 (0.0) | 2.74 (-0.01) | -1398 | 15.0 | 0 | 0.0 | 0 | 0.0 | 9322 | 38.85 | 39.45 | 40.5 | 38.3 |
| 2024-02-21 | 3.93 (+1.04) | 0.0 (0.0) | 2.75 (0.0) | 1003 | 7.64 | 0 | 0.0 | 0 | 0.0 | 13127 | 39.6 | 35.5 | 39.6 | 35.3 |
| 2024-02-20 | 2.89 (+0.03) | 0.0 (0.0) | 2.75 (+0.11) | 25 | 0.44 | 0 | 0.0 | 102 | 1.78 | 5730 | 36.0 | 35.4 | 36.85 | 34.2 |
| 2024-02-19 | 2.86 (-0.77) | 0.0 (0.0) | 2.64 (+0.16) | -742 | 12.54 | 0 | 0.0 | 150 | 2.54 | 5917 | 36.1 | 33.4 | 36.5 | 33.4 |
| 2024-02-16 | 3.63 (+1.85) | 0.0 (0.0) | 2.48 (-0.01) | 1793 | 18.2 | 0 | 0.0 | 0 | 0.0 | 9852 | 35.1 | 33.1 | 36.9 | 32.6 |
| 2024-02-15 | 1.78 (-0.1) | 0.0 (0.0) | 2.49 (-0.15) | -96 | 1.12 | 0 | 0.0 | -147 | 1.71 | 8609 | 33.55 | 34.5 | 35.7 | 31.05 |
| 2024-02-05 | 1.88 (+0.05) | 0.0 (0.0) | 2.64 (-0.16) | 46 | 0.84 | 0 | 0.0 | -160 | 2.93 | 5463 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-02-02 | 1.83 (-0.01) | 0.0 (0.0) | 2.8 (+0.34) | -15 | 0.31 | 0 | 0.0 | 324 | 6.61 | 4901 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2024-02-01 | 1.84 (+0.13) | 0.0 (0.0) | 2.46 (-0.01) | 131 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1749 | 28.55 | 26.6 | 28.6 | 26.6 |
| 2024-01-31 | 1.71 (+0.07) | 0.0 (0.0) | 2.47 (0.0) | 68 | 25.0 | 0 | 0.0 | 0 | 0.0 | 272 | 26.8 | 26.55 | 27.0 | 26.45 |
| 2024-01-30 | 1.64 (0.0) | 0.0 (0.0) | 2.47 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 26.65 | 26.85 | 26.85 | 26.5 |
| 2024-01-29 | 1.64 (+0.04) | 0.0 (0.0) | 2.47 (0.0) | 40 | 16.46 | 0 | 0.0 | 0 | 0.0 | 243 | 26.85 | 26.55 | 26.95 | 26.2 |
| 2024-01-26 | 1.6 (+0.1) | 0.0 (0.0) | 2.47 (+0.01) | 94 | 15.51 | 0 | 0.0 | 0 | 0.0 | 606 | 26.55 | 27.3 | 27.3 | 26.0 |
| 2024-01-25 | 1.5 (+0.14) | 0.0 (0.0) | 2.46 (0.0) | 136 | 20.92 | 0 | 0.0 | 0 | 0.0 | 650 | 27.1 | 27.5 | 28.0 | 26.9 |
| 2024-01-24 | 1.36 (-0.08) | 0.0 (0.0) | 2.46 (0.0) | -82 | 12.26 | 0 | 0.0 | 0 | 0.0 | 669 | 27.6 | 27.65 | 28.5 | 27.2 |
| 2024-01-23 | 1.44 (+0.07) | 0.0 (0.0) | 2.46 (-0.01) | 75 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1254 | 27.7 | 26.4 | 28.4 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.37 (+0.08) | 0.0 (0.0) | 2.47 (+0.01) | 70 | 29.79 | 0 | 0.0 | 0 | 0.0 | 235 | 26.15 | 26.0 | 26.4 | 25.95 |
| 2024-01-19 | 1.29 (-0.05) | 0.0 (0.0) | 2.46 (0.0) | -48 | 19.35 | 0 | 0.0 | 0 | 0.0 | 248 | 25.9 | 26.4 | 26.45 | 25.9 |
| 2024-01-18 | 1.34 (-0.09) | 0.0 (0.0) | 2.46 (-0.01) | -80 | 18.91 | 0 | 0.0 | 0 | 0.0 | 423 | 25.9 | 26.15 | 26.6 | 25.85 |
| 2024-01-17 | 1.43 (-0.03) | 0.0 (0.0) | 2.47 (+0.01) | -33 | 10.75 | 0 | 0.0 | 0 | 0.0 | 307 | 26.25 | 26.6 | 26.95 | 26.25 |
| 2024-01-16 | 1.46 (+0.09) | 0.0 (0.0) | 2.46 (-0.01) | 89 | 20.94 | 0 | 0.0 | 0 | 0.0 | 425 | 26.75 | 26.65 | 27.0 | 26.35 |
| 2024-01-15 | 1.37 (+0.02) | 0.0 (0.0) | 2.47 (0.0) | 21 | 4.83 | 0 | 0.0 | 0 | 0.0 | 435 | 26.55 | 26.2 | 27.1 | 26.2 |
| 2024-01-12 | 1.35 (-0.06) | 0.0 (0.0) | 2.47 (0.0) | -59 | 18.61 | 0 | 0.0 | 0 | 0.0 | 317 | 26.3 | 26.65 | 26.65 | 26.1 |
| 2024-01-11 | 1.41 (+0.01) | 0.0 (0.0) | 2.47 (+0.01) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 506 | 26.65 | 26.15 | 26.7 | 26.0 |
| 2024-01-10 | 1.4 (+0.05) | 0.0 (0.0) | 2.46 (0.0) | 46 | 13.14 | 0 | 0.0 | 0 | 0.0 | 350 | 25.85 | 25.75 | 26.3 | 25.5 |
| 2024-01-09 | 1.35 (-0.03) | 0.0 (0.0) | 2.46 (-0.01) | -23 | 4.35 | 0 | 0.0 | 0 | 0.0 | 529 | 25.8 | 26.25 | 26.35 | 25.75 |
| 2024-01-08 | 1.38 (-0.04) | 0.0 (0.0) | 2.47 (0.0) | -39 | 5.04 | 0 | 0.0 | 0 | 0.0 | 774 | 26.15 | 26.7 | 26.8 | 26.0 |
| 2024-01-05 | 1.42 (0.0) | 0.0 (0.0) | 2.47 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 26.55 | 26.55 | 27.0 | 26.4 |
| 2024-01-04 | 1.42 (-0.01) | 0.0 (0.0) | 2.47 (0.0) | -10 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1045 | 26.55 | 27.3 | 27.65 | 26.55 |
| 2024-01-03 | 1.43 (-0.02) | 0.0 (0.0) | 2.47 (0.0) | -19 | 5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 27.3 | 27.35 | 27.5 | 27.15 |
| 2024-01-02 | 1.45 (-0.02) | 0.0 (0.0) | 2.47 (+0.01) | -22 | 3.18 | 0 | 0.0 | 0 | 0.0 | 691 | 27.25 | 27.7 | 27.7 | 27.25 |
| 2023-12-29 | 1.47 (-0.07) | 0.0 (0.0) | 2.46 (-0.01) | -66 | 11.58 | 0 | 0.0 | 0 | 0.0 | 570 | 27.45 | 27.75 | 27.8 | 27.45 |
| 2023-12-28 | 1.54 (-0.05) | 0.0 (0.0) | 2.47 (0.0) | -47 | 7.1 | 0 | 0.0 | 0 | 0.0 | 662 | 27.65 | 28.0 | 28.35 | 27.65 |
| 2023-12-27 | 1.59 (-0.09) | 0.0 (0.0) | 2.47 (+0.01) | -91 | 19.96 | 0 | 0.0 | 0 | 0.0 | 456 | 28.0 | 28.6 | 28.6 | 27.9 |
| 2023-12-26 | 1.68 (-0.01) | 0.0 (0.0) | 2.46 (0.0) | -9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 571 | 28.15 | 28.0 | 28.15 | 27.6 |
| 2023-12-25 | 1.69 (+0.02) | 0.0 (0.0) | 2.46 (0.0) | 17 | 2.92 | 0 | 0.0 | 0 | 0.0 | 583 | 27.6 | 28.2 | 28.2 | 27.45 |
| 2023-12-22 | 1.67 (-0.07) | 0.0 (0.0) | 2.46 (0.0) | -65 | 8.7 | 0 | 0.0 | 0 | 0.0 | 747 | 27.75 | 28.25 | 28.25 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.74 (-0.05) | 0.0 (0.0) | 2.46 (-0.01) | -43 | 9.39 | 0 | 0.0 | 0 | 0.0 | 458 | 28.1 | 27.95 | 28.25 | 27.8 |
| 2023-12-20 | 1.79 (+0.02) | 0.0 (0.0) | 2.47 (0.0) | 18 | 4.03 | 0 | 0.0 | 0 | 0.0 | 447 | 28.3 | 28.2 | 28.5 | 28.2 |
| 2023-12-19 | 1.77 (+0.04) | 0.0 (0.0) | 2.47 (0.0) | 41 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1443 | 28.2 | 28.3 | 28.55 | 27.3 |
| 2023-12-18 | 1.73 (-0.03) | 0.0 (0.0) | 2.47 (+0.01) | -35 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1466 | 28.2 | 28.6 | 29.2 | 28.2 |
| 2023-12-15 | 1.76 (0.0) | 0.0 (0.0) | 2.46 (-0.01) | 6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1090 | 29.2 | 30.1 | 30.4 | 29.1 |
| 2023-12-14 | 1.76 (-0.05) | 0.0 (0.0) | 2.47 (+0.01) | -56 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1508 | 29.9 | 30.1 | 30.25 | 29.5 |
| 2023-12-13 | 1.81 (-0.38) | 0.0 (0.0) | 2.46 (-0.01) | -363 | 13.99 | 0 | 0.0 | 0 | 0.0 | 2595 | 30.25 | 30.6 | 31.5 | 30.2 |
| 2023-12-12 | 2.19 (-0.02) | 0.0 (0.0) | 2.47 (0.0) | -16 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1902 | 30.6 | 30.2 | 30.6 | 29.2 |
| 2023-12-11 | 2.21 (-0.06) | 0.0 (0.0) | 2.47 (+0.01) | -64 | 1.98 | 0 | 0.0 | 0 | 0.0 | 3237 | 30.25 | 29.8 | 30.75 | 28.9 |
| 2023-12-08 | 2.27 (+0.5) | 0.0 (0.0) | 2.46 (0.0) | 483 | 9.47 | 0 | 0.0 | 0 | 0.0 | 5099 | 31.0 | 29.2 | 31.6 | 29.2 |
| 2023-12-07 | 1.77 (+0.2) | 0.0 (0.0) | 2.46 (-0.01) | 198 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1692 | 28.85 | 28.4 | 29.5 | 28.35 |
| 2023-12-06 | 1.57 (+0.02) | 0.0 (0.0) | 2.47 (+0.01) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1474 | 28.55 | 27.6 | 28.95 | 27.6 |
| 2023-12-05 | 1.55 (-0.07) | 0.0 (0.0) | 2.46 (-0.01) | -59 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1303 | 27.55 | 27.95 | 27.95 | 27.2 |
| 2023-12-04 | 1.62 (+0.03) | 0.0 (0.0) | 2.47 (+0.01) | 23 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1266 | 28.15 | 28.8 | 29.05 | 28.05 |
| 2023-12-01 | 1.59 (+0.3) | 0.0 (0.0) | 2.46 (+0.01) | 287 | 31.78 | 0 | 0.0 | 0 | 0.0 | 903 | 28.75 | 28.9 | 28.9 | 28.3 |
| 2023-11-30 | 1.29 (+0.04) | 0.0 (0.0) | 2.45 (-0.01) | 40 | 4.28 | 0 | 0.0 | 0 | 0.0 | 934 | 28.85 | 29.25 | 29.6 | 28.55 |
| 2023-11-29 | 1.25 (+0.1) | 0.0 (0.0) | 2.46 (0.0) | 99 | 10.27 | 0 | 0.0 | 0 | 0.0 | 964 | 29.0 | 28.65 | 29.3 | 28.3 |
| 2023-11-28 | 1.15 (+0.04) | 0.0 (0.0) | 2.46 (0.0) | 37 | 5.71 | 0 | 0.0 | 0 | 0.0 | 648 | 28.45 | 28.25 | 28.6 | 28.25 |
| 2023-11-27 | 1.11 (-0.1) | 0.0 (0.0) | 2.46 (-0.01) | -90 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1688 | 28.2 | 29.35 | 29.9 | 28.05 |
| 2023-11-24 | 1.21 (-0.57) | 0.0 (0.0) | 2.47 (+0.01) | -556 | 12.98 | 0 | 0.0 | 0 | 0.0 | 4283 | 30.15 | 30.8 | 31.65 | 29.9 |
| 2023-11-23 | 1.78 (+0.46) | 0.0 (0.0) | 2.46 (0.0) | 444 | 16.22 | 0 | 0.0 | 0 | 0.0 | 2737 | 29.65 | 29.0 | 30.0 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.32 (-0.07) | 0.0 (0.0) | 2.46 (-0.01) | -61 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1115 | 28.8 | 29.0 | 29.1 | 28.35 |
| 2023-11-21 | 1.39 (+0.21) | 0.0 (0.0) | 2.47 (0.0) | 201 | 9.75 | 0 | 0.0 | 0 | 0.0 | 2062 | 29.0 | 27.6 | 29.45 | 27.6 |
| 2023-11-20 | 1.18 (+0.04) | 0.0 (0.0) | 2.47 (+0.01) | 34 | 7.22 | 0 | 0.0 | 0 | 0.0 | 471 | 27.55 | 27.85 | 28.1 | 27.55 |
| 2023-11-17 | 1.14 (-0.02) | 0.0 (0.0) | 2.46 (-0.01) | -15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 27.65 | 27.3 | 27.8 | 27.3 |
| 2023-11-16 | 1.16 (-0.03) | 0.0 (0.0) | 2.47 (+0.01) | -31 | 5.62 | 0 | 0.0 | 0 | 0.0 | 552 | 27.35 | 27.75 | 27.9 | 27.3 |
| 2023-11-15 | 1.19 (-0.05) | 0.0 (0.0) | 2.46 (0.0) | -48 | 5.04 | 0 | 0.0 | 0 | 0.0 | 953 | 27.75 | 28.25 | 28.45 | 27.65 |
| 2023-11-14 | 1.24 (-0.01) | 0.0 (0.0) | 2.46 (0.0) | -11 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1389 | 28.3 | 27.15 | 28.8 | 26.75 |
| 2023-11-13 | 1.25 (-0.03) | 0.0 (0.0) | 2.46 (0.0) | -28 | 4.46 | 0 | 0.0 | 0 | 0.0 | 628 | 27.0 | 27.2 | 27.55 | 26.9 |
| 2023-11-10 | 1.28 (-0.08) | 0.0 (0.0) | 2.46 (-0.01) | -41 | 5.19 | 0 | 0.0 | 0 | 0.0 | 790 | 27.1 | 27.7 | 27.8 | 27.1 |
| 2023-11-09 | 1.36 (+0.13) | 0.0 (0.0) | 2.47 (0.0) | 126 | 11.74 | 0 | 0.0 | 0 | 0.0 | 1073 | 27.75 | 28.6 | 28.6 | 27.2 |
| 2023-11-08 | 1.23 (+0.08) | 0.0 (0.0) | 2.47 (-0.06) | 79 | 10.12 | 0 | 0.0 | -60 | 7.68 | 781 | 28.4 | 28.25 | 28.75 | 27.9 |
| 2023-11-07 | 1.15 (0.0) | 0.0 (0.0) | 2.53 (+0.01) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1262 | 28.25 | 28.7 | 28.8 | 27.9 |
| 2023-11-06 | 1.15 (+0.12) | 0.0 (0.0) | 2.52 (-0.01) | 120 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1030 | 28.7 | 29.05 | 29.95 | 28.65 |
| 2023-11-03 | 1.03 (-0.04) | 0.0 (0.0) | 2.53 (+0.01) | -44 | 4.72 | 0 | 0.0 | 0 | 0.0 | 932 | 28.8 | 29.75 | 30.1 | 28.7 |
| 2023-11-02 | 1.07 (-0.03) | 0.0 (0.0) | 2.52 (-0.01) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1247 | 29.45 | 30.0 | 30.3 | 29.3 |
| 2023-11-01 | 1.1 (-0.16) | 0.0 (0.0) | 2.53 (-0.01) | -154 | 10.41 | 0 | 0.0 | -10 | 0.68 | 1480 | 29.75 | 29.15 | 30.35 | 28.65 |
| 2023-10-31 | 1.26 (-0.14) | 0.0 (0.0) | 2.54 (+0.02) | -121 | 4.63 | 0 | 0.0 | 20 | 0.76 | 2616 | 28.65 | 31.2 | 31.35 | 28.5 |
| 2023-10-30 | 1.4 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | 21 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2343 | 31.25 | 30.5 | 31.25 | 29.75 |
| 2023-10-27 | 1.38 (-0.1) | 0.0 (0.0) | 2.52 (0.0) | -44 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2428 | 30.1 | 28.6 | 30.5 | 28.35 |
| 2023-10-26 | 1.48 (-0.11) | 0.0 (0.0) | 2.52 (+0.01) | -58 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1624 | 28.35 | 28.45 | 29.15 | 28.2 |
| 2023-10-25 | 1.59 (+0.03) | 0.0 (0.0) | 2.51 (+0.03) | 28 | 1.17 | 0 | 0.0 | 30 | 1.26 | 2390 | 29.5 | 30.5 | 30.85 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.56 (-0.01) | 0.0 (0.0) | 2.48 (+0.01) | 5 | 0.2 | 0 | 0.0 | 20 | 0.8 | 2498 | 30.5 | 29.0 | 30.75 | 28.25 |
| 2023-10-23 | 1.57 (-0.11) | 0.0 (0.0) | 2.47 (0.0) | -86 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1066 | 28.4 | 27.6 | 29.0 | 27.4 |
| 2023-10-20 | 1.68 (+0.12) | 0.0 (0.0) | 2.47 (+0.01) | 108 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1248 | 27.4 | 28.35 | 28.35 | 27.25 |
| 2023-10-19 | 1.56 (-0.14) | 0.0 (0.0) | 2.46 (-0.01) | -129 | 6.3 | 0 | 0.0 | 0 | 0.0 | 2047 | 28.5 | 28.8 | 29.35 | 28.35 |
| 2023-10-18 | 1.7 (-0.56) | 0.0 (0.0) | 2.47 (0.0) | -544 | 13.54 | 0 | 0.0 | -7 | 0.17 | 4018 | 29.95 | 27.9 | 30.15 | 26.5 |
| 2023-10-17 | 2.26 (+0.41) | 0.0 (0.0) | 2.47 (-0.01) | 398 | 7.58 | 0 | 0.0 | -10 | 0.19 | 5248 | 27.5 | 30.0 | 30.2 | 27.3 |
| 2023-10-16 | 1.85 (+0.2) | 0.0 (0.0) | 2.48 (0.0) | 193 | 6.36 | 0 | 0.0 | 0 | 0.0 | 3036 | 30.0 | 32.5 | 33.3 | 30.0 |
| 2023-10-13 | 1.65 (-0.14) | 0.0 (0.0) | 2.48 (-0.01) | -131 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2341 | 33.3 | 34.0 | 34.45 | 33.1 |
| 2023-10-12 | 1.79 (+0.05) | 0.0 (0.0) | 2.49 (+0.01) | 41 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3360 | 33.95 | 34.1 | 34.5 | 33.0 |
| 2023-10-11 | 1.74 (+0.1) | 0.0 (-0.1) | 2.48 (0.0) | 97 | 1.34 | -100 | 1.38 | 0 | 0.0 | 7262 | 34.3 | 34.5 | 34.8 | 32.6 |
| 2023-10-06 | 1.64 (+0.12) | 0.1 (-0.13) | 2.48 (+0.02) | 114 | 1.66 | -127 | 1.85 | 17 | 0.25 | 6857 | 34.3 | 31.55 | 34.3 | 31.3 |
| 2023-10-05 | 1.52 (-0.36) | 0.23 (-0.01) | 2.46 (0.0) | -343 | 11.07 | 0 | 0.0 | 0 | 0.0 | 3099 | 31.2 | 31.95 | 32.0 | 31.0 |
| 2023-10-04 | 1.88 (0.0) | 0.24 (-0.1) | 2.46 (-0.08) | 3 | 0.05 | -100 | 1.6 | -65 | 1.04 | 6245 | 31.95 | 29.75 | 32.5 | 29.7 |
| 2023-10-03 | 1.88 (+0.39) | 0.34 (-0.1) | 2.54 (-0.03) | 375 | 3.26 | -100 | 0.87 | -35 | 0.3 | 11510 | 32.75 | 29.4 | 32.8 | 29.4 |
| 2023-10-02 | 1.49 (+0.21) | 0.44 (-0.1) | 2.57 (-0.06) | 197 | 3.01 | -100 | 1.53 | -75 | 1.14 | 6553 | 29.85 | 29.5 | 29.85 | 28.55 |
| 2023-09-28 | 1.28 (+0.09) | 0.54 (0.0) | 2.63 (-0.02) | 89 | 3.34 | 0 | 0.0 | -15 | 0.56 | 2668 | 27.15 | 24.8 | 27.15 | 24.8 |
| 2023-09-27 | 1.19 (-0.02) | 0.54 (-0.11) | 2.65 (0.0) | -12 | 2.83 | -100 | 23.58 | 0 | 0.0 | 424 | 24.7 | 24.3 | 25.4 | 24.2 |
| 2023-09-26 | 1.21 (-0.04) | 0.65 (-0.1) | 2.65 (-0.02) | -32 | 4.85 | -100 | 15.15 | 0 | 0.0 | 660 | 24.25 | 25.2 | 25.2 | 24.25 |
| 2023-09-25 | 1.25 (-0.01) | 0.75 (-0.1) | 2.67 (-0.01) | -17 | 4.42 | -100 | 25.97 | -25 | 6.49 | 385 | 25.1 | 25.25 | 25.5 | 25.05 |
| 2023-09-22 | 1.26 (0.0) | 0.85 (-0.1) | 2.68 (-0.02) | -2 | 0.36 | -100 | 17.79 | -25 | 4.45 | 562 | 25.35 | 25.15 | 25.5 | 25.1 |
| 2023-09-21 | 1.26 (0.0) | 0.95 (-0.01) | 2.7 (-0.03) | 8 | 2.0 | 0 | 0.0 | -10 | 2.49 | 401 | 24.8 | 25.4 | 25.45 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.26 (-0.05) | 0.96 (0.0) | 2.73 (+0.01) | -37 | 8.3 | 0 | 0.0 | 0 | 0.0 | 446 | 25.35 | 26.1 | 26.4 | 25.35 |
| 2023-09-19 | 1.31 (+0.28) | 0.96 (0.0) | 2.72 (-0.01) | 270 | 33.79 | 0 | 0.0 | -10 | 1.25 | 799 | 26.0 | 26.3 | 26.5 | 25.55 |
| 2023-09-18 | 1.03 (-0.01) | 0.96 (+0.01) | 2.73 (+0.01) | -11 | 1.13 | 0 | 0.0 | -5 | 0.51 | 972 | 26.25 | 26.5 | 26.9 | 26.0 |
| 2023-09-15 | 1.04 (+0.24) | 0.95 (0.0) | 2.72 (+0.01) | 231 | 15.26 | 0 | 0.0 | 0 | 0.0 | 1514 | 26.5 | 26.2 | 26.6 | 24.85 |
| 2023-09-14 | 0.8 (+0.06) | 0.95 (-0.01) | 2.71 (-0.02) | 62 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1410 | 25.9 | 24.6 | 25.95 | 24.6 |
| 2023-09-13 | 0.74 (+0.04) | 0.96 (+0.01) | 2.73 (+0.02) | 34 | 7.28 | 0 | 0.0 | 0 | 0.0 | 467 | 24.5 | 24.3 | 24.65 | 24.0 |
| 2023-09-12 | 0.7 (+0.01) | 0.95 (-0.11) | 2.71 (-0.01) | 13 | 1.34 | -100 | 10.3 | 0 | 0.0 | 971 | 23.65 | 24.3 | 24.45 | 23.55 |
| 2023-09-11 | 0.69 (-0.04) | 1.06 (0.0) | 2.72 (0.0) | -38 | 7.98 | 0 | 0.0 | 0 | 0.0 | 476 | 24.35 | 24.75 | 24.85 | 24.3 |
| 2023-09-08 | 0.73 (+0.02) | 1.06 (0.0) | 2.72 (-0.01) | 21 | 4.36 | 0 | 0.0 | 0 | 0.0 | 482 | 24.75 | 24.55 | 24.95 | 24.2 |
| 2023-09-07 | 0.71 (0.0) | 1.06 (0.0) | 2.73 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 24.55 | 24.75 | 24.95 | 24.55 |
| 2023-09-06 | 0.71 (-0.06) | 1.06 (0.0) | 2.73 (0.0) | -58 | 7.85 | 0 | 0.0 | 0 | 0.0 | 739 | 24.75 | 24.5 | 25.15 | 24.5 |
| 2023-09-05 | 0.77 (-0.17) | 1.06 (0.0) | 2.73 (-0.01) | -64 | 8.85 | 0 | 0.0 | 0 | 0.0 | 723 | 24.4 | 24.4 | 24.7 | 24.3 |
| 2023-09-04 | 0.94 (+0.01) | 1.06 (0.0) | 2.74 (0.0) | 60 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2119 | 24.2 | 25.0 | 25.0 | 24.05 |
| 2023-09-01 | 0.93 (-0.05) | 1.06 (0.0) | 2.74 (-0.02) | -54 | 1.74 | 0 | 0.0 | -35 | 1.13 | 3109 | 25.35 | 26.1 | 26.25 | 25.0 |
| 2023-08-31 | 0.98 (-0.01) | 1.06 (0.0) | 2.76 (0.0) | -10 | 1.43 | 0 | 0.0 | 0 | 0.0 | 697 | 27.15 | 27.9 | 28.0 | 26.9 |
| 2023-08-30 | 0.99 (0.0) | 1.06 (-0.28) | 2.76 (-0.73) | -82 | 10.82 | 0 | 0.0 | 0 | 0.0 | 758 | 27.9 | 27.95 | 28.25 | 27.55 |
| 2023-08-29 | 0.99 (+0.02) | 1.34 (+0.01) | 3.49 (+0.01) | 13 | 1.57 | 0 | 0.0 | 0 | 0.0 | 827 | 27.8 | 27.7 | 28.3 | 27.3 |
| 2023-08-28 | 0.97 (-0.19) | 1.33 (-0.01) | 3.48 (-0.03) | -140 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2225 | 28.0 | 27.75 | 28.6 | 27.3 |
| 2023-08-25 | 1.16 (+0.03) | 1.34 (0.0) | 3.51 (+0.02) | 19 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2971 | 28.3 | 26.3 | 28.35 | 26.25 |
| 2023-08-24 | 1.13 (+0.03) | 1.34 (+0.32) | 3.49 (-0.02) | 27 | 3.89 | 250 | 36.02 | 0 | 0.0 | 694 | 25.8 | 26.1 | 26.15 | 25.6 |
| 2023-08-23 | 1.1 (-0.02) | 1.02 (+0.01) | 3.51 (+0.02) | -19 | 2.92 | 0 | 0.0 | 0 | 0.0 | 650 | 25.8 | 25.9 | 26.5 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.12 (-0.07) | 1.01 (0.0) | 3.49 (0.0) | -46 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1335 | 25.9 | 27.9 | 27.9 | 25.85 |
| 2023-08-21 | 1.19 (-0.22) | 1.01 (0.0) | 3.49 (0.0) | -165 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1857 | 27.15 | 27.0 | 27.7 | 26.6 |
| 2023-08-18 | 1.41 (-0.12) | 1.01 (-0.01) | 3.49 (-0.02) | -87 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2673 | 28.15 | 26.4 | 28.15 | 26.4 |
| 2023-08-17 | 1.53 (0.0) | 1.02 (0.0) | 3.51 (0.0) | 25 | 3.39 | 0 | 0.0 | 0 | 0.0 | 738 | 25.6 | 25.25 | 25.8 | 25.0 |
| 2023-08-16 | 1.53 (-0.06) | 1.02 (0.0) | 3.51 (0.0) | -46 | 6.96 | 0 | 0.0 | 0 | 0.0 | 661 | 25.45 | 24.55 | 25.8 | 24.05 |
| 2023-08-15 | 1.59 (+0.04) | 1.02 (0.0) | 3.51 (0.0) | 31 | 6.89 | 0 | 0.0 | 0 | 0.0 | 450 | 25.0 | 24.6 | 25.2 | 24.6 |
| 2023-08-14 | 1.55 (+0.19) | 1.02 (+0.01) | 3.51 (+0.02) | 140 | 27.4 | 0 | 0.0 | 0 | 0.0 | 511 | 24.5 | 25.4 | 25.4 | 24.1 |
| 2023-08-11 | 1.36 (-0.06) | 1.01 (0.0) | 3.49 (0.0) | -46 | 12.96 | 0 | 0.0 | 0 | 0.0 | 355 | 25.4 | 25.7 | 26.0 | 25.4 |
| 2023-08-10 | 1.42 (+0.13) | 1.01 (0.0) | 3.49 (-0.01) | 103 | 15.04 | 0 | 0.0 | 0 | 0.0 | 685 | 25.45 | 26.65 | 26.75 | 25.4 |
| 2023-08-09 | 1.29 (-0.08) | 1.01 (0.0) | 3.5 (+0.01) | -28 | 6.21 | 0 | 0.0 | 0 | 0.0 | 451 | 26.9 | 26.6 | 27.35 | 26.6 |
| 2023-08-08 | 1.37 (0.0) | 1.01 (-0.01) | 3.49 (-0.02) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 777 | 26.9 | 28.05 | 28.25 | 26.9 |
| 2023-08-07 | 1.37 (-0.12) | 1.02 (+0.01) | 3.51 (+0.02) | -49 | 6.37 | 0 | 0.0 | 0 | 0.0 | 769 | 28.05 | 27.45 | 28.85 | 27.2 |
| 2023-08-04 | 1.49 (+0.03) | 1.01 (-0.01) | 3.49 (-0.01) | 55 | 7.27 | 0 | 0.0 | 0 | 0.0 | 757 | 27.45 | 28.1 | 28.1 | 26.95 |
| 2023-08-02 | 1.46 (-0.23) | 1.02 (+0.01) | 3.5 (0.0) | -178 | 8.03 | 0 | 0.0 | 0 | 0.0 | 2217 | 28.1 | 30.9 | 31.25 | 27.7 |
| 2023-08-01 | 1.69 (-0.02) | 1.01 (0.0) | 3.5 (0.0) | -15 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1366 | 30.7 | 31.3 | 32.2 | 30.4 |
| 2023-07-31 | 1.71 (-0.34) | 1.01 (0.0) | 3.5 (+0.01) | -263 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4007 | 31.3 | 30.6 | 32.9 | 29.8 |
| 2023-07-28 | 2.05 (-0.53) | 1.01 (0.0) | 3.49 (-0.01) | -402 | 12.78 | 0 | 0.0 | 0 | 0.0 | 3145 | 31.0 | 28.5 | 31.0 | 27.8 |
| 2023-07-27 | 2.58 (+0.27) | 1.01 (-0.01) | 3.5 (-0.01) | 219 | 13.98 | 0 | 0.0 | 0 | 0.0 | 1567 | 28.2 | 28.5 | 29.25 | 27.5 |
| 2023-07-26 | 2.31 (-0.42) | 1.02 (+0.01) | 3.51 (+0.01) | -196 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1297 | 29.0 | 30.55 | 30.65 | 28.85 |
| 2023-07-25 | 2.73 (-0.25) | 1.01 (-0.01) | 3.5 (0.0) | -139 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1242 | 30.2 | 29.75 | 31.2 | 29.5 |
| 2023-07-24 | 2.98 (+0.21) | 1.02 (0.0) | 3.5 (-0.01) | 305 | 21.65 | 0 | 0.0 | 0 | 0.0 | 1409 | 29.75 | 30.7 | 30.75 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.77 (+0.17) | 1.02 (+0.01) | 3.51 (+0.01) | 126 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1998 | 30.6 | 31.1 | 32.1 | 29.3 |
| 2023-07-20 | 2.6 (-0.28) | 1.01 (-0.01) | 3.5 (-0.01) | -213 | 12.58 | 0 | 0.0 | 0 | 0.0 | 1693 | 31.85 | 31.8 | 32.8 | 31.3 |
| 2023-07-19 | 2.88 (-0.23) | 1.02 (+0.01) | 3.51 (+0.01) | -178 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1561 | 31.6 | 31.85 | 32.8 | 31.5 |
| 2023-07-18 | 3.11 (+0.91) | 1.01 (0.0) | 3.5 (0.0) | 704 | 18.29 | 0 | 0.0 | 0 | 0.0 | 3850 | 31.3 | 34.0 | 34.3 | 31.05 |
| 2023-07-17 | 2.2 (-0.28) | 1.01 (-0.01) | 3.5 (-0.01) | -202 | 4.45 | 0 | 0.0 | 0 | 0.0 | 4536 | 34.15 | 34.35 | 36.5 | 33.15 |
| 2023-07-14 | 2.48 (+0.84) | 1.02 (+0.2) | 3.51 (+0.02) | 636 | 13.82 | 150 | 3.26 | 0 | 0.0 | 4603 | 34.15 | 34.0 | 34.4 | 32.15 |
| 2023-07-13 | 1.64 (-0.68) | 0.82 (+0.33) | 3.49 (-0.02) | -480 | 6.48 | 250 | 3.37 | 0 | 0.0 | 7411 | 33.5 | 32.3 | 34.5 | 32.05 |
| 2023-07-12 | 2.32 (+0.49) | 0.49 (+0.03) | 3.51 (+0.01) | 397 | 6.6 | 27 | 0.45 | 0 | 0.0 | 6017 | 32.0 | 29.8 | 32.0 | 29.0 |
| 2023-07-11 | 1.83 (+0.07) | 0.46 (+0.37) | 3.5 (0.0) | 54 | 1.03 | 280 | 5.33 | 0 | 0.0 | 5256 | 29.1 | 29.45 | 30.45 | 27.95 |
| 2023-07-10 | 1.76 (-0.12) | 0.09 (+0.09) | 3.5 (-0.01) | -80 | 1.53 | 70 | 1.33 | 0 | 0.0 | 5244 | 29.25 | 27.7 | 29.25 | 27.4 |
| 2023-07-07 | 1.88 (+0.24) | 0.0 (0.0) | 3.51 (+0.01) | 180 | 5.98 | 0 | 0.0 | 0 | 0.0 | 3010 | 26.6 | 24.1 | 26.6 | 23.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.8 (-0.07) | 0.0 (0.0) | 2.13 (0.0) | -81 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2373 | 46.75 | 46.7 | 47.6 | 45.9 |
| 2024-06-28 | 1.87 (+0.07) | 0.0 (0.0) | 2.13 (-0.1) | 87 | 1.27 | 0 | 0.0 | -100 | 1.45 | 6877 | 46.7 | 49.2 | 49.2 | 46.0 |
| 2024-06-21 | 1.8 (-0.22) | 0.0 (0.0) | 2.23 (+0.1) | -253 | 1.23 | 0 | 0.0 | 100 | 0.48 | 20644 | 49.4 | 46.15 | 52.1 | 46.1 |
| 2024-06-14 | 2.02 (-0.23) | 0.0 (0.0) | 2.13 (0.0) | -253 | 3.47 | 0 | 0.0 | 0 | 0.0 | 7297 | 46.15 | 45.95 | 48.4 | 44.5 |
| 2024-06-07 | 2.25 (-0.26) | 0.0 (0.0) | 2.13 (0.0) | -295 | 3.74 | 0 | 0.0 | 0 | 0.0 | 7894 | 46.75 | 47.6 | 49.0 | 45.3 |
| 2024-05-31 | 2.51 (-2.78) | 0.0 (0.0) | 2.13 (-0.01) | -3089 | 10.04 | 0 | 0.0 | 0 | 0.0 | 30770 | 47.55 | 53.7 | 56.0 | 47.5 |
| 2024-05-24 | 5.29 (+2.34) | 0.0 (0.0) | 2.14 (+0.01) | 2601 | 7.27 | 0 | 0.0 | 0 | 0.0 | 35776 | 53.9 | 47.3 | 53.9 | 45.2 |
| 2024-05-17 | 2.95 (-2.21) | 0.0 (0.0) | 2.13 (-0.01) | -2458 | 15.33 | 0 | 0.0 | 0 | 0.0 | 16039 | 48.1 | 47.0 | 52.0 | 46.1 |
| 2024-05-10 | 5.16 (+0.47) | 0.0 (0.0) | 2.14 (0.0) | 516 | 4.81 | 0 | 0.0 | 0 | 0.0 | 10725 | 46.6 | 46.7 | 48.45 | 44.5 |
| 2024-05-03 | 4.69 (+0.47) | 0.0 (0.0) | 2.14 (0.0) | 525 | 1.64 | 0 | 0.0 | 0 | 0.0 | 32103 | 47.7 | 48.4 | 51.0 | 46.0 |
| 2024-04-26 | 4.22 (+2.68) | 0.0 (0.0) | 2.14 (0.0) | 2994 | 15.56 | 0 | 0.0 | 0 | 0.0 | 19236 | 44.95 | 35.65 | 44.95 | 34.25 |
| 2024-04-19 | 1.54 (+0.26) | 0.0 (0.0) | 2.14 (+0.01) | 288 | 6.14 | 0 | 0.0 | 0 | 0.0 | 4688 | 35.7 | 36.5 | 37.9 | 34.8 |
| 2024-04-12 | 1.28 (-0.36) | 0.0 (0.0) | 2.13 (0.0) | -402 | 6.12 | 0 | 0.0 | 0 | 0.0 | 6564 | 36.7 | 38.9 | 39.1 | 36.2 |
| 2024-04-03 | 1.64 (-1.58) | 0.0 (0.0) | 2.13 (-0.33) | -1312 | 17.29 | 0 | 0.0 | 0 | 0.0 | 7588 | 38.7 | 40.1 | 40.8 | 37.9 |
| 2024-03-29 | 3.22 (+0.58) | 0.0 (0.0) | 2.46 (0.0) | 560 | 6.06 | 0 | 0.0 | 0 | 0.0 | 9235 | 39.5 | 38.25 | 39.7 | 37.15 |
| 2024-03-22 | 2.64 (+0.07) | 0.0 (0.0) | 2.46 (-0.03) | 72 | 0.7 | 0 | 0.0 | -17 | 0.17 | 10232 | 38.25 | 39.0 | 40.35 | 37.15 |
| 2024-03-15 | 2.57 (-0.56) | 0.0 (0.0) | 2.49 (+0.01) | -544 | 2.99 | 0 | 0.0 | 0 | 0.0 | 18194 | 38.25 | 35.0 | 41.3 | 34.9 |
| 2024-03-08 | 3.13 (+0.05) | 0.0 (0.0) | 2.48 (-0.01) | 54 | 0.31 | 0 | 0.0 | -2 | 0.01 | 17251 | 34.85 | 39.5 | 40.4 | 34.0 |
| 2024-03-01 | 3.08 (-0.18) | 0.0 (0.0) | 2.49 (-0.26) | -175 | 1.11 | 0 | 0.0 | -250 | 1.58 | 15804 | 38.8 | 40.0 | 41.75 | 37.7 |
| 2024-02-23 | 3.26 (-0.37) | 0.0 (0.0) | 2.75 (+0.27) | -362 | 0.84 | 0 | 0.0 | 252 | 0.58 | 43295 | 40.0 | 33.4 | 41.85 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.63 (+1.75) | 0.0 (0.0) | 2.48 (-0.16) | 1697 | 9.19 | 0 | 0.0 | -147 | 0.8 | 18462 | 35.1 | 34.5 | 36.9 | 31.05 |
| 2024-02-05 | 1.88 (+0.05) | 0.0 (0.0) | 2.64 (-0.16) | 46 | 0.84 | 0 | 0.0 | -160 | 2.93 | 5463 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-02-02 | 1.83 (+0.23) | 0.0 (0.0) | 2.8 (+0.33) | 222 | 3.02 | 0 | 0.0 | 324 | 4.4 | 7360 | 31.4 | 26.55 | 31.4 | 26.2 |
| 2024-01-26 | 1.6 (+0.31) | 0.0 (0.0) | 2.47 (+0.01) | 293 | 8.58 | 0 | 0.0 | 0 | 0.0 | 3416 | 26.55 | 26.0 | 28.5 | 25.95 |
| 2024-01-19 | 1.29 (-0.06) | 0.0 (0.0) | 2.46 (-0.01) | -51 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1840 | 25.9 | 26.2 | 27.1 | 25.85 |
| 2024-01-12 | 1.35 (-0.07) | 0.0 (0.0) | 2.47 (0.0) | -67 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2478 | 26.3 | 26.7 | 26.8 | 25.5 |
| 2024-01-05 | 1.42 (-0.05) | 0.0 (0.0) | 2.47 (+0.01) | -53 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2552 | 26.55 | 27.7 | 27.7 | 26.4 |
| 2023-12-29 | 1.47 (-0.2) | 0.0 (0.0) | 2.46 (0.0) | -196 | 6.89 | 0 | 0.0 | 0 | 0.0 | 2845 | 27.45 | 28.2 | 28.6 | 27.45 |
| 2023-12-22 | 1.67 (-0.09) | 0.0 (0.0) | 2.46 (0.0) | -84 | 1.84 | 0 | 0.0 | 0 | 0.0 | 4562 | 27.75 | 28.6 | 29.2 | 27.3 |
| 2023-12-15 | 1.76 (-0.51) | 0.0 (0.0) | 2.46 (0.0) | -493 | 4.77 | 0 | 0.0 | 0 | 0.0 | 10334 | 29.2 | 29.8 | 31.5 | 28.9 |
| 2023-12-08 | 2.27 (+0.68) | 0.0 (0.0) | 2.46 (0.0) | 656 | 6.05 | 0 | 0.0 | 0 | 0.0 | 10836 | 31.0 | 28.8 | 31.6 | 27.2 |
| 2023-12-01 | 1.59 (+0.38) | 0.0 (0.0) | 2.46 (-0.01) | 373 | 7.26 | 0 | 0.0 | 0 | 0.0 | 5139 | 28.75 | 29.35 | 29.9 | 28.05 |
| 2023-11-24 | 1.21 (+0.07) | 0.0 (0.0) | 2.47 (+0.01) | 62 | 0.58 | 0 | 0.0 | 0 | 0.0 | 10671 | 30.15 | 27.85 | 31.65 | 27.55 |
| 2023-11-17 | 1.14 (-0.14) | 0.0 (0.0) | 2.46 (0.0) | -133 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4021 | 27.65 | 27.2 | 28.8 | 26.75 |
| 2023-11-10 | 1.28 (+0.25) | 0.0 (0.0) | 2.46 (-0.07) | 280 | 5.67 | 0 | 0.0 | -60 | 1.22 | 4937 | 27.1 | 29.05 | 29.95 | 27.1 |
| 2023-11-03 | 1.03 (-0.35) | 0.0 (0.0) | 2.53 (+0.01) | -300 | 3.48 | 0 | 0.0 | 10 | 0.12 | 8620 | 28.8 | 30.5 | 31.35 | 28.5 |
| 2023-10-27 | 1.38 (-0.3) | 0.0 (0.0) | 2.52 (+0.05) | -155 | 1.55 | 0 | 0.0 | 50 | 0.5 | 10008 | 30.1 | 27.6 | 30.85 | 27.4 |
| 2023-10-20 | 1.68 (+0.03) | 0.0 (0.0) | 2.47 (-0.01) | 26 | 0.17 | 0 | 0.0 | -17 | 0.11 | 15599 | 27.4 | 32.5 | 33.3 | 26.5 |
| 2023-10-13 | 1.65 (+0.01) | 0.0 (-0.1) | 2.48 (0.0) | 7 | 0.05 | -100 | 0.77 | 0 | 0.0 | 12964 | 33.3 | 34.5 | 34.8 | 32.6 |
| 2023-10-06 | 1.64 (+0.36) | 0.1 (-0.44) | 2.48 (-0.15) | 346 | 1.01 | -427 | 1.25 | -158 | 0.46 | 34267 | 34.3 | 29.5 | 34.3 | 28.55 |
| 2023-09-28 | 1.28 (+0.02) | 0.54 (-0.31) | 2.63 (-0.05) | 28 | 0.68 | -300 | 7.25 | -40 | 0.97 | 4138 | 27.15 | 25.25 | 27.15 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.26 (+0.22) | 0.85 (-0.1) | 2.68 (-0.04) | 228 | 7.16 | -100 | 3.14 | -50 | 1.57 | 3183 | 25.35 | 26.5 | 26.9 | 24.6 |
| 2023-09-15 | 1.04 (+0.31) | 0.95 (-0.11) | 2.72 (0.0) | 302 | 6.24 | -100 | 2.07 | 0 | 0.0 | 4840 | 26.5 | 24.75 | 26.6 | 23.55 |
| 2023-09-08 | 0.73 (-0.2) | 1.06 (0.0) | 2.72 (-0.02) | -42 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4504 | 24.75 | 25.0 | 25.15 | 24.05 |
| 2023-09-01 | 0.93 (-0.23) | 1.06 (-0.28) | 2.74 (-0.77) | -273 | 3.58 | 0 | 0.0 | -35 | 0.46 | 7619 | 25.35 | 27.75 | 28.6 | 25.0 |
| 2023-08-25 | 1.16 (-0.25) | 1.34 (+0.33) | 3.51 (+0.02) | -184 | 2.45 | 250 | 3.33 | 0 | 0.0 | 7510 | 28.3 | 27.0 | 28.35 | 25.6 |
| 2023-08-18 | 1.41 (+0.05) | 1.01 (0.0) | 3.49 (0.0) | 63 | 1.25 | 0 | 0.0 | 0 | 0.0 | 5035 | 28.15 | 25.4 | 28.15 | 24.05 |
| 2023-08-11 | 1.36 (-0.13) | 1.01 (0.0) | 3.49 (0.0) | -15 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3039 | 25.4 | 27.45 | 28.85 | 25.4 |
| 2023-08-04 | 1.49 (-0.56) | 1.01 (0.0) | 3.49 (0.0) | -401 | 4.8 | 0 | 0.0 | 0 | 0.0 | 8347 | 27.45 | 30.6 | 32.9 | 26.95 |
| 2023-07-28 | 2.05 (-0.72) | 1.01 (-0.01) | 3.49 (-0.02) | -213 | 2.46 | 0 | 0.0 | 0 | 0.0 | 8662 | 31.0 | 30.7 | 31.2 | 27.5 |
| 2023-07-21 | 2.77 (+0.29) | 1.02 (0.0) | 3.51 (0.0) | 237 | 1.74 | 0 | 0.0 | 0 | 0.0 | 13638 | 30.6 | 34.35 | 36.5 | 29.3 |
| 2023-07-14 | 2.48 (+0.6) | 1.02 (+1.02) | 3.51 (0.0) | 527 | 1.85 | 777 | 2.72 | 0 | 0.0 | 28533 | 34.15 | 27.7 | 34.5 | 27.4 |
| 2023-07-07 | 1.88 (+0.21) | 0.0 (0.0) | 3.51 (+0.02) | 443 | 7.82 | 0 | 0.0 | 0 | 0.0 | 5664 | 26.6 | 24.35 | 26.6 | 23.8 |
| 2023-06-30 | 1.67 (+0.03) | 0.0 (0.0) | 3.49 (-0.02) | 112 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5858 | 24.05 | 24.9 | 25.35 | 23.9 |
| 2023-06-21 | 1.64 (+0.01) | 0.0 (0.0) | 3.51 (+0.01) | 125 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2452 | 24.5 | 22.9 | 24.7 | 22.6 |
| 2023-06-16 | 1.63 (-0.07) | 0.0 (0.0) | 3.5 (0.0) | 67 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1536 | 22.75 | 22.05 | 22.85 | 21.35 |
| 2023-06-09 | 1.7 (-0.04) | 0.0 (0.0) | 3.5 (0.0) | 17 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1608 | 21.95 | 23.0 | 23.05 | 21.8 |
| 2023-06-02 | 1.74 (-0.03) | 0.0 (0.0) | 3.5 (0.0) | 46 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2191 | 22.8 | 22.1 | 23.95 | 21.95 |
| 2023-05-26 | 1.77 (-0.01) | 0.0 (0.0) | 3.5 (-0.01) | 83 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1949 | 22.1 | 22.2 | 22.5 | 21.35 |
| 2023-05-19 | 1.78 (+0.06) | 0.0 (0.0) | 3.51 (+0.01) | -39 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1050 | 22.25 | 21.45 | 22.6 | 21.25 |
| 2023-05-12 | 1.72 (-0.27) | 0.0 (0.0) | 3.5 (0.0) | -164 | 13.38 | 0 | 0.0 | 0 | 0.0 | 1226 | 21.6 | 22.65 | 22.85 | 21.3 |
| 2023-05-05 | 1.99 (+0.28) | 0.0 (0.0) | 3.5 (0.0) | 99 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1075 | 22.65 | 23.3 | 23.6 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.71 (+0.38) | 0.0 (0.0) | 3.5 (0.0) | 116 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1668 | 23.25 | 23.5 | 24.0 | 22.1 |
| 2023-04-21 | 1.33 (-1.94) | 0.0 (0.0) | 3.5 (0.0) | -1721 | 10.69 | 0 | 0.0 | 0 | 0.0 | 16093 | 23.85 | 24.75 | 27.15 | 22.95 |
| 2023-04-14 | 3.27 (-0.02) | 0.0 (0.0) | 3.5 (-0.01) | 14 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1769 | 24.7 | 24.95 | 25.3 | 24.4 |
| 2023-04-07 | 3.29 (+0.13) | 0.0 (0.0) | 3.51 (0.0) | 70 | 9.16 | 0 | 0.0 | 0 | 0.0 | 764 | 24.7 | 25.1 | 25.1 | 24.7 |
| 2023-03-31 | 3.16 (-0.21) | 0.0 (0.0) | 3.51 (0.0) | 38 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3376 | 25.15 | 25.2 | 25.8 | 24.6 |
| 2023-03-24 | 3.37 (+1.32) | 0.0 (0.0) | 3.51 (+0.01) | 1057 | 36.36 | 0 | 0.0 | 0 | 0.0 | 2907 | 25.15 | 23.8 | 25.15 | 23.55 |
| 2023-03-17 | 2.05 (-1.11) | 0.0 (0.0) | 3.5 (-0.01) | -872 | 11.76 | 0 | 0.0 | 0 | 0.0 | 7414 | 23.75 | 25.6 | 26.35 | 23.0 |
| 2023-03-10 | 3.16 (+0.29) | 0.0 (0.0) | 3.51 (0.0) | 168 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2327 | 24.0 | 23.4 | 24.45 | 23.4 |
| 2023-03-03 | 2.87 (+0.07) | 0.0 (0.0) | 3.51 (+0.01) | 103 | 15.61 | 0 | 0.0 | 0 | 0.0 | 660 | 23.4 | 23.0 | 23.75 | 23.0 |
| 2023-02-24 | 2.8 (+0.09) | 0.0 (0.0) | 3.5 (0.0) | 24 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3111 | 23.1 | 23.6 | 24.3 | 23.1 |
| 2023-02-17 | 2.71 (+0.08) | 0.0 (0.0) | 3.5 (-0.01) | 107 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2790 | 23.45 | 22.95 | 23.95 | 22.55 |
| 2023-02-10 | 2.63 (+0.11) | 0.0 (0.0) | 3.51 (+0.01) | 91 | 2.71 | 0 | 0.0 | 0 | 0.0 | 3361 | 22.85 | 22.3 | 23.75 | 22.3 |
| 2023-02-03 | 2.52 (+0.46) | 0.0 (0.0) | 3.5 (-0.01) | 254 | 9.51 | 0 | 0.0 | 0 | 0.0 | 2670 | 22.35 | 21.7 | 23.35 | 21.45 |
| 2023-01-17 | 2.06 (-0.19) | 0.0 (0.0) | 3.51 (+0.01) | -168 | 18.65 | 0 | 0.0 | 0 | 0.0 | 901 | 21.25 | 20.95 | 21.85 | 20.95 |
| 2023-01-13 | 2.25 (-1.08) | 0.0 (0.0) | 3.5 (0.0) | -905 | 19.71 | 0 | 0.0 | 0 | 0.0 | 4591 | 21.0 | 21.65 | 24.1 | 21.0 |
| 2023-01-06 | 3.33 (-0.27) | 0.0 (0.0) | 3.5 (0.0) | -213 | 26.04 | 0 | 0.0 | 0 | 0.0 | 818 | 21.35 | 21.15 | 22.15 | 20.75 |
| 2022-12-30 | 3.6 (-0.79) | 0.0 (0.0) | 3.5 (-0.01) | -435 | 34.74 | 0 | 0.0 | 0 | 0.0 | 1252 | 21.1 | 22.65 | 22.7 | 21.0 |
| 2022-12-23 | 4.39 (-0.3) | 0.0 (0.0) | 3.51 (0.0) | -159 | 11.91 | 0 | 0.0 | 0 | 0.0 | 1335 | 22.55 | 24.5 | 24.5 | 22.2 |
| 2022-12-16 | 4.69 (+0.33) | 0.0 (0.0) | 3.51 (+0.01) | 438 | 21.44 | 0 | 0.0 | 0 | 0.0 | 2043 | 24.6 | 24.45 | 25.6 | 23.6 |
| 2022-12-09 | 4.36 (-0.35) | 0.0 (0.0) | 3.5 (-0.01) | -152 | 2.92 | 0 | 0.0 | 0 | 0.0 | 5205 | 24.5 | 26.4 | 26.4 | 24.4 |
| 2022-12-02 | 4.71 (+0.36) | 0.0 (0.0) | 3.51 (0.0) | 29 | 0.13 | 0 | 0.0 | 0 | 0.0 | 22381 | 26.4 | 21.4 | 26.55 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 4.35 (-0.67) | 0.0 (0.0) | 3.51 (0.0) | -525 | 14.04 | 0 | 0.0 | 0 | 0.0 | 3738 | 21.5 | 22.65 | 23.15 | 21.35 |
| 2022-11-18 | 5.02 (+0.72) | 0.0 (0.0) | 3.51 (0.0) | 605 | 32.9 | 0 | 0.0 | 0 | 0.0 | 1839 | 22.5 | 22.1 | 23.25 | 22.1 |
| 2022-11-11 | 4.3 (-0.15) | 0.0 (0.0) | 3.51 (0.0) | 138 | 6.13 | 0 | 0.0 | 0 | 0.0 | 2253 | 22.2 | 22.3 | 23.05 | 21.75 |
| 2022-11-04 | 4.45 (-0.19) | 0.0 (0.0) | 3.51 (0.0) | -133 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1834 | 22.2 | 20.8 | 23.5 | 20.8 |
| 2022-10-28 | 4.64 (+0.17) | 0.0 (0.0) | 3.51 (0.0) | 152 | 16.29 | 0 | 0.0 | 0 | 0.0 | 933 | 20.65 | 20.6 | 21.15 | 20.05 |
| 2022-10-21 | 4.47 (-0.13) | 0.0 (0.0) | 3.51 (0.0) | -82 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1178 | 20.3 | 20.45 | 22.0 | 19.7 |
| 2022-10-14 | 4.6 (+0.25) | 0.0 (0.0) | 3.51 (-0.12) | 177 | 9.38 | 0 | 0.0 | -91 | 4.82 | 1888 | 20.75 | 21.95 | 22.2 | 19.7 |
| 2022-10-07 | 4.35 (-0.12) | 0.0 (0.0) | 3.63 (-0.03) | -24 | 1.83 | 0 | 0.0 | -26 | 1.99 | 1309 | 22.6 | 22.3 | 23.65 | 22.15 |
| 2022-09-30 | 4.47 (+0.13) | 0.0 (0.0) | 3.66 (-0.06) | 258 | 9.02 | 0 | 0.0 | -48 | 1.68 | 2861 | 22.6 | 24.45 | 24.5 | 21.1 |
| 2022-09-23 | 4.34 (-0.24) | 0.0 (0.0) | 3.72 (-0.01) | -191 | 8.36 | 0 | 0.0 | 0 | 0.0 | 2285 | 24.95 | 26.65 | 26.8 | 24.95 |
| 2022-09-16 | 4.58 (+0.56) | 0.0 (0.0) | 3.73 (+0.01) | 510 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2848 | 26.6 | 27.9 | 28.15 | 26.5 |
| 2022-09-08 | 4.02 (-0.98) | 0.0 (0.0) | 3.72 (+0.03) | -925 | 10.67 | 0 | 0.0 | 25 | 0.29 | 8672 | 27.6 | 28.6 | 30.6 | 26.5 |
| 2022-09-02 | 5.0 (+2.39) | 0.0 (0.0) | 3.69 (+0.01) | 1994 | 21.99 | 0 | 0.0 | 10 | 0.11 | 9067 | 28.45 | 26.8 | 29.25 | 26.35 |
| 2022-08-26 | 2.61 (-0.62) | 0.0 (0.0) | 3.68 (+0.12) | -567 | 1.96 | 0 | 0.0 | 90 | 0.31 | 28982 | 27.6 | 28.5 | 29.45 | 26.8 |
| 2022-08-19 | 3.23 (+0.1) | 0.0 (0.0) | 3.56 (+0.05) | 24 | 0.13 | 0 | 0.0 | 40 | 0.21 | 18922 | 28.0 | 26.55 | 29.15 | 26.3 |
| 2022-08-12 | 3.13 (+0.79) | 0.0 (0.0) | 3.51 (0.0) | 495 | 1.03 | 0 | 0.0 | 0 | 0.0 | 48185 | 27.0 | 26.5 | 28.8 | 25.7 |
| 2022-08-05 | 2.34 (+0.03) | 0.0 (0.0) | 3.51 (+0.01) | -44 | 0.41 | 0 | 0.0 | 0 | 0.0 | 10629 | 26.0 | 25.9 | 26.0 | 23.0 |
| 2022-07-29 | 2.31 (-0.6) | 0.0 (0.0) | 3.5 (0.0) | -399 | 2.26 | 0 | 0.0 | 0 | 0.0 | 17637 | 25.75 | 25.3 | 27.5 | 24.4 |
| 2022-07-22 | 2.91 (+1.0) | 0.0 (0.0) | 3.5 (0.0) | 774 | 10.45 | 0 | 0.0 | 0 | 0.0 | 7408 | 25.0 | 24.1 | 25.65 | 23.95 |
| 2022-07-15 | 1.91 (-0.04) | 0.0 (0.0) | 3.5 (0.0) | -217 | 0.83 | 0 | 0.0 | 0 | 0.0 | 26110 | 24.4 | 24.3 | 26.3 | 23.05 |
| 2022-07-08 | 1.95 (-0.06) | 0.0 (0.0) | 3.5 (0.0) | -188 | 0.75 | 0 | 0.0 | 0 | 0.0 | 25010 | 24.55 | 20.7 | 25.5 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.01 (+0.06) | 0.0 (0.0) | 3.5 (0.0) | -37 | 0.48 | 0 | 0.0 | 1 | 0.01 | 7789 | 21.2 | 20.65 | 23.8 | 20.5 |
| 2022-06-24 | 1.95 (-0.13) | 0.0 (0.0) | 3.5 (0.0) | -41 | 6.48 | 0 | 0.0 | 0 | 0.0 | 633 | 20.4 | 21.15 | 21.5 | 20.0 |
| 2022-06-17 | 2.08 (-0.09) | 0.0 (0.0) | 3.5 (0.0) | -52 | 9.01 | 0 | 0.0 | 0 | 0.0 | 577 | 21.25 | 22.0 | 22.75 | 21.0 |
| 2022-06-10 | 2.17 (+0.05) | 0.0 (0.0) | 3.5 (0.0) | 56 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1703 | 22.7 | 22.9 | 24.2 | 22.6 |
| 2022-06-02 | 2.12 (+0.13) | 0.0 (0.0) | 3.5 (0.0) | 100 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2672 | 22.9 | 20.8 | 23.1 | 20.6 |
| 2022-05-27 | 1.99 (+0.02) | 0.0 (0.0) | 3.5 (0.0) | 31 | 4.81 | 0 | 0.0 | 0 | 0.0 | 644 | 20.65 | 20.6 | 21.4 | 20.4 |
| 2022-05-20 | 1.97 (+0.07) | 0.0 (0.0) | 3.5 (0.0) | 168 | 32.37 | 0 | 0.0 | 0 | 0.0 | 519 | 20.5 | 20.0 | 20.75 | 19.7 |
| 2022-05-13 | 1.9 (+0.04) | 0.0 (0.0) | 3.5 (-0.01) | 122 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1627 | 19.6 | 20.85 | 20.85 | 18.15 |
| 2022-05-06 | 1.86 (-0.05) | 0.0 (0.0) | 3.51 (+0.01) | 35 | 7.09 | 0 | 0.0 | 0 | 0.0 | 494 | 21.1 | 21.95 | 22.1 | 20.75 |
| 2022-04-29 | 1.91 (-0.11) | 0.0 (0.0) | 3.5 (0.0) | 64 | 7.57 | 0 | 0.0 | 0 | 0.0 | 845 | 21.9 | 23.05 | 23.05 | 21.65 |
| 2022-04-22 | 2.02 (+0.2) | 0.0 (0.0) | 3.5 (-0.01) | 180 | 28.17 | 0 | 0.0 | 0 | 0.0 | 639 | 23.35 | 22.45 | 23.7 | 22.05 |
| 2022-04-15 | 1.82 (+0.05) | 0.0 (0.0) | 3.51 (+0.01) | 14 | 1.8 | 0 | 0.0 | 0 | 0.0 | 779 | 22.5 | 23.35 | 23.35 | 22.3 |
| 2022-04-08 | 1.77 (-0.11) | 0.0 (0.0) | 3.5 (+0.01) | -73 | 15.15 | 0 | 0.0 | 0 | 0.0 | 482 | 23.35 | 24.0 | 24.0 | 23.1 |
| 2022-04-01 | 1.88 (0.0) | 0.0 (0.0) | 3.49 (-0.02) | 13 | 1.82 | 0 | 0.0 | 0 | 0.0 | 713 | 24.2 | 25.05 | 25.05 | 23.75 |
| 2022-03-25 | 1.88 (+0.12) | 0.0 (0.0) | 3.51 (+0.01) | 188 | 30.62 | 0 | 0.0 | 0 | 0.0 | 614 | 24.6 | 25.0 | 25.5 | 24.55 |
| 2022-03-18 | 1.76 (+0.2) | 0.0 (0.0) | 3.5 (+0.01) | 190 | 21.76 | 0 | 0.0 | 0 | 0.0 | 873 | 24.8 | 24.0 | 24.95 | 23.4 |
| 2022-03-11 | 1.56 (+0.04) | 0.0 (0.0) | 3.49 (-0.01) | 50 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.9 | 25.0 | 25.0 | 23.6 |
| 2022-03-04 | 1.52 (+0.13) | 0.0 (0.0) | 3.5 (0.0) | 226 | 42.16 | 0 | 0.0 | 0 | 0.0 | 536 | 25.1 | 24.9 | 25.8 | 24.7 |
| 2022-02-25 | 1.39 (-0.12) | 0.0 (0.0) | 3.5 (0.0) | -85 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1287 | 24.35 | 25.35 | 25.7 | 24.1 |
| 2022-02-18 | 1.51 (+0.02) | 0.0 (0.0) | 3.5 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 776 | 25.35 | 25.8 | 25.8 | 25.1 |
| 2022-02-11 | 1.49 (+0.55) | 0.0 (0.0) | 3.5 (+0.01) | 511 | 51.98 | 0 | 0.0 | 0 | 0.0 | 983 | 26.0 | 25.5 | 26.7 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.94 (-0.23) | 0.0 (0.0) | 3.49 (-0.02) | -56 | 6.41 | 0 | 0.0 | 0 | 0.0 | 874 | 25.0 | 25.85 | 25.85 | 24.6 |
| 2022-01-21 | 1.17 (0.0) | 0.0 (0.0) | 3.51 (+0.01) | -38 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.9 | 26.5 | 26.7 | 25.9 |
| 2022-01-14 | 1.17 (-0.13) | 0.0 (0.0) | 3.5 (0.0) | -195 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1347 | 26.2 | 27.1 | 27.3 | 26.0 |
| 2022-01-07 | 1.3 (-0.14) | 0.0 (0.0) | 3.5 (0.0) | -206 | 2.53 | 0 | 0.0 | 0 | 0.0 | 8133 | 27.3 | 28.45 | 28.75 | 27.15 |
| 2021-12-30 | 1.44 (+0.08) | 0.0 (0.0) | 3.5 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3757 | 28.35 | 26.9 | 29.75 | 26.85 |
| 2021-12-24 | 1.36 (+0.02) | 0.0 (0.0) | 3.5 (-0.01) | 16 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1089 | 26.7 | 26.6 | 27.0 | 26.15 |
| 2021-12-17 | 1.34 (-0.15) | 0.0 (0.0) | 3.51 (0.0) | -86 | 5.47 | 0 | 0.0 | 1 | 0.06 | 1573 | 26.6 | 27.65 | 27.65 | 26.35 |
| 2021-12-10 | 1.49 (+0.35) | 0.0 (0.0) | 3.51 (+0.02) | 266 | 12.64 | 0 | 0.0 | 0 | 0.0 | 2105 | 27.35 | 27.2 | 27.9 | 26.85 |
| 2021-12-03 | 1.14 (-0.26) | 0.0 (0.0) | 3.49 (-0.01) | -283 | 9.76 | 0 | 0.0 | 0 | 0.0 | 2900 | 27.1 | 26.7 | 27.8 | 26.3 |
| 2021-11-26 | 1.4 (-0.53) | 0.0 (0.0) | 3.5 (-0.01) | -595 | 15.32 | 0 | 0.0 | 0 | 0.0 | 3883 | 27.3 | 28.65 | 30.2 | 27.2 |
| 2021-11-19 | 1.93 (-1.05) | 0.0 (0.0) | 3.51 (+0.01) | -615 | 6.27 | 0 | 0.0 | 0 | 0.0 | 9806 | 28.6 | 27.55 | 31.95 | 27.2 |
| 2021-11-12 | 2.98 (-0.46) | 0.0 (0.0) | 3.5 (-0.01) | -53 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2231 | 27.2 | 28.8 | 29.15 | 27.1 |
| 2021-11-05 | 3.44 (+0.64) | 0.0 (0.0) | 3.51 (0.0) | 831 | 28.62 | 0 | 0.0 | 1 | 0.03 | 2904 | 28.25 | 27.1 | 28.8 | 27.1 |
| 2021-10-29 | 2.8 (+0.37) | 0.0 (0.0) | 3.51 (0.0) | 284 | 11.09 | 0 | 0.0 | 0 | 0.0 | 2562 | 27.1 | 25.95 | 28.25 | 25.85 |
| 2021-10-22 | 2.43 (+1.09) | 0.0 (0.0) | 3.51 (0.0) | 835 | 42.15 | 0 | 0.0 | 0 | 0.0 | 1981 | 25.95 | 24.8 | 26.45 | 24.25 |
| 2021-10-15 | 1.34 (-0.3) | 0.0 (0.0) | 3.51 (+0.02) | -276 | 21.51 | 0 | 0.0 | 1 | 0.08 | 1283 | 24.3 | 25.45 | 25.45 | 23.9 |
| 2021-10-08 | 1.64 (-0.12) | 0.0 (0.0) | 3.49 (0.0) | -91 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1855 | 25.45 | 26.75 | 26.8 | 24.65 |
| 2021-10-01 | 1.76 (+0.38) | 0.0 (0.0) | 3.49 (-0.02) | 289 | 13.84 | 0 | 0.0 | 0 | 0.0 | 2088 | 26.35 | 26.8 | 27.3 | 26.0 |
| 2021-09-24 | 1.38 (+0.23) | 0.0 (0.0) | 3.51 (0.0) | 173 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1485 | 26.7 | 25.7 | 26.95 | 25.3 |
| 2021-09-17 | 1.15 (-0.44) | 0.0 (0.0) | 3.51 (0.0) | -339 | 3.7 | 0 | 0.0 | 1 | 0.01 | 9151 | 26.0 | 26.35 | 26.6 | 25.25 |
| 2021-09-10 | 1.59 (-0.38) | 0.0 (0.0) | 3.51 (0.0) | -238 | 10.93 | 0 | 0.0 | -1 | 0.05 | 2178 | 26.2 | 27.65 | 27.85 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.97 (+0.49) | 0.0 (0.0) | 3.51 (0.0) | 382 | 17.11 | 0 | 0.0 | 0 | 0.0 | 2233 | 27.65 | 27.55 | 28.5 | 26.9 |
| 2021-08-27 | 1.48 (+0.8) | 0.0 (0.0) | 3.51 (+0.04) | 613 | 19.16 | 0 | 0.0 | 0 | 0.0 | 3200 | 27.5 | 27.2 | 28.2 | 26.75 |
| 2021-08-20 | 0.68 (+0.27) | 0.0 (0.0) | 3.47 (-0.04) | 86 | 0.36 | 0 | 0.0 | 0 | 0.0 | 24188 | 26.7 | 27.1 | 28.0 | 25.8 |
| 2021-08-13 | 0.41 (-0.16) | 0.0 (0.0) | 3.51 (+0.03) | -327 | 5.94 | 0 | 0.0 | 0 | 0.0 | 5509 | 27.8 | 30.3 | 30.55 | 27.75 |
| 2021-08-06 | 0.57 (-0.46) | 0.0 (0.0) | 3.48 (-0.02) | -425 | 5.91 | 0 | 0.0 | 1 | 0.01 | 7193 | 30.75 | 30.55 | 32.05 | 30.5 |
| 2021-07-30 | 1.03 (-0.24) | 0.0 (0.0) | 3.5 (+0.01) | -42 | 0.36 | 0 | 0.0 | 0 | 0.0 | 11668 | 30.85 | 32.15 | 34.65 | 30.35 |
| 2021-07-23 | 1.27 (+0.43) | 0.0 (0.0) | 3.49 (+0.02) | 485 | 4.38 | 0 | 0.0 | 0 | 0.0 | 11062 | 32.05 | 30.8 | 33.95 | 30.15 |
| 2021-07-16 | 0.84 (+0.19) | 0.0 (0.0) | 3.47 (-0.01) | 93 | 0.99 | 0 | 0.0 | 0 | 0.0 | 9372 | 30.85 | 29.55 | 31.95 | 29.05 |
| 2021-07-09 | 0.65 (+0.12) | 0.0 (0.0) | 3.48 (+0.03) | 13 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2905 | 29.05 | 30.1 | 30.9 | 29.05 |
| 2021-07-02 | 0.53 (-0.09) | 0.0 (0.0) | 3.45 (-0.03) | -232 | 3.04 | 0 | 0.0 | 0 | 0.0 | 7625 | 29.75 | 30.0 | 31.2 | 29.5 |
| 2021-06-25 | 0.62 (-0.54) | 0.0 (0.0) | 3.48 (-0.02) | -563 | 12.2 | 0 | 0.0 | 0 | 0.0 | 4614 | 30.1 | 30.75 | 31.25 | 29.0 |
| 2021-06-18 | 1.16 (-2.04) | 0.0 (0.0) | 3.5 (0.0) | -1717 | 10.51 | 0 | 0.0 | 0 | 0.0 | 16339 | 30.75 | 29.7 | 32.95 | 28.8 |
| 2021-06-11 | 3.2 (+0.13) | 0.0 (0.0) | 3.5 (0.0) | 100 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1763 | 29.7 | 29.65 | 30.1 | 28.6 |
| 2021-06-04 | 3.07 (-0.34) | 0.0 (0.0) | 3.5 (-0.01) | 137 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2433 | 29.6 | 30.25 | 31.65 | 29.5 |
| 2021-05-28 | 3.41 (+1.02) | 0.0 (0.0) | 3.51 (+0.01) | 238 | 9.91 | 0 | 0.0 | 0 | 0.0 | 2401 | 30.15 | 28.8 | 30.3 | 28.25 |
| 2021-05-21 | 2.39 (+1.66) | 0.0 (0.0) | 3.5 (+0.01) | 1245 | 24.78 | 0 | 0.0 | 0 | 0.0 | 5024 | 29.0 | 25.1 | 29.2 | 25.0 |
| 2021-05-14 | 0.73 (-0.26) | 0.0 (0.0) | 3.49 (0.0) | -396 | 7.02 | 0 | 0.0 | 0 | 0.0 | 5641 | 27.75 | 34.05 | 34.1 | 25.4 |
| 2021-05-07 | 0.99 (+0.37) | 0.0 (0.0) | 3.49 (+0.02) | 198 | 3.54 | 0 | 0.0 | 0 | 0.0 | 5596 | 34.55 | 36.0 | 36.35 | 31.65 |
| 2021-04-29 | 0.62 (+0.55) | 0.0 (-1.9) | 3.47 (+0.28) | 53 | 0.91 | -941 | 16.12 | 0 | 0.0 | 5836 | 36.35 | 37.05 | 37.55 | 35.6 |
| 2021-04-13 | 0.07 (-0.01) | 1.9 (-0.2) | 3.19 (-0.33) | 185 | 2.6 | 0 | 0.0 | 0 | 0.0 | 7116 | 39.6 | 41.4 | 42.15 | 37.75 |
| 2021-04-08 | 0.08 (-0.03) | 2.1 (+0.08) | 3.52 (+0.13) | 312 | 7.9 | 0 | 0.0 | 0 | 0.0 | 3949 | 40.9 | 41.2 | 42.1 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 0.11 (+0.06) | 2.02 (+0.24) | 3.39 (+0.41) | 241 | 4.32 | 0 | 0.0 | 0 | 0.0 | 5577 | 41.3 | 40.0 | 42.4 | 40.0 |
| 2021-03-22 | 0.05 (-1.45) | 1.78 (-0.05) | 2.98 (-0.52) | 239 | 5.05 | 0 | 0.0 | 0 | 0.0 | 4730 | 39.9 | 41.3 | 42.2 | 39.5 |
| 2021-03-10 | 1.5 (-0.17) | 1.83 (+0.63) | 3.5 (-0.01) | -100 | 0.53 | 489 | 2.58 | 0 | 0.0 | 18982 | 40.85 | 39.85 | 44.65 | 38.6 |
| 2021-03-05 | 1.67 (+0.01) | 1.2 (0.0) | 3.51 (+0.01) | 29 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3442 | 39.55 | 41.15 | 41.15 | 38.8 |
| 2021-02-26 | 1.66 (+0.29) | 1.2 (+0.01) | 3.5 (+0.01) | 299 | 4.54 | 0 | 0.0 | 0 | 0.0 | 6581 | 40.65 | 42.55 | 43.25 | 39.8 |
| 2021-02-19 | 1.37 (+0.9) | 1.19 (+1.19) | 3.49 (-0.01) | 648 | 6.73 | 917 | 9.53 | 0 | 0.0 | 9625 | 43.0 | 37.5 | 43.0 | 37.5 |
| 2021-02-05 | 0.47 (+0.3) | 0.0 (0.0) | 3.5 (+0.12) | 194 | 5.37 | 0 | 0.0 | 0 | 0.0 | 3616 | 36.85 | 35.7 | 37.45 | 34.9 |
| 2021-01-29 | 0.17 (+0.15) | 0.0 (0.0) | 3.38 (+0.82) | 175 | 6.16 | 0 | 0.0 | 0 | 0.0 | 2839 | 35.95 | 36.3 | 37.4 | 35.6 |
| 2021-01-22 | 0.02 (-0.12) | 0.0 (0.0) | 2.56 (-0.8) | 261 | 5.97 | 0 | 0.0 | 0 | 0.0 | 4372 | 36.3 | 37.5 | 38.3 | 34.15 |
| 2021-01-11 | 0.14 (-0.11) | 0.0 (0.0) | 3.36 (-0.16) | -87 | 1.6 | 0 | 0.0 | 0 | 0.0 | 5454 | 37.5 | 39.0 | 39.85 | 37.45 |
| 2021-01-08 | 0.25 (-0.84) | 0.0 (0.0) | 3.52 (0.0) | -699 | 5.81 | 0 | 0.0 | 0 | 0.0 | 12028 | 39.1 | 44.55 | 45.6 | 38.8 |
| 2020-12-31 | 1.09 (+0.26) | 0.0 (0.0) | 3.52 (+0.03) | 256 | 3.8 | 0 | 0.0 | 0 | 0.0 | 6744 | 44.55 | 42.2 | 44.8 | 42.1 |
| 2020-12-25 | 0.83 (-0.02) | 0.0 (0.0) | 3.49 (-0.01) | 142 | 3.06 | 0 | 0.0 | 0 | 0.0 | 4642 | 42.1 | 43.9 | 43.9 | 41.6 |
| 2020-12-18 | 0.85 (-0.02) | 0.0 (0.0) | 3.5 (-0.01) | 857 | 13.91 | 0 | 0.0 | 0 | 0.0 | 6163 | 43.9 | 41.95 | 44.4 | 41.8 |
| 2020-12-11 | 0.87 (+0.07) | 0.0 (0.0) | 3.51 (0.0) | -278 | 2.9 | 0 | 0.0 | 0 | 0.0 | 9586 | 41.9 | 45.3 | 45.5 | 41.35 |
| 2020-12-04 | 0.8 (-0.63) | 0.0 (-1.11) | 3.51 (-0.19) | -886 | 2.73 | -848 | 2.62 | -145 | 0.45 | 32416 | 45.0 | 46.7 | 48.75 | 44.3 |
| 2020-11-27 | 1.43 (-0.74) | 1.11 (0.0) | 3.7 (-0.05) | -747 | 4.47 | 0 | 0.0 | -38 | 0.23 | 16730 | 46.4 | 45.0 | 46.7 | 43.3 |
| 2020-11-20 | 2.17 (-1.19) | 1.11 (-0.53) | 3.75 (+0.05) | -1105 | 4.48 | -407 | 1.65 | 38 | 0.15 | 24657 | 44.8 | 43.95 | 46.4 | 43.0 |
| 2020-11-13 | 3.36 (-2.46) | 1.64 (+0.51) | 3.7 (+0.19) | -1941 | 6.36 | 388 | 1.27 | 151 | 0.49 | 30508 | 43.95 | 44.65 | 45.65 | 42.15 |
| 2020-11-06 | 5.82 (+1.52) | 1.13 (+1.13) | 3.51 (0.0) | 1201 | 9.92 | 867 | 7.16 | 0 | 0.0 | 12103 | 41.9 | 36.55 | 41.9 | 35.7 |
| 2020-10-30 | 4.3 (-0.16) | 0.0 (0.0) | 3.51 (0.0) | -102 | 2.29 | 0 | 0.0 | 0 | 0.0 | 4458 | 36.05 | 38.8 | 39.3 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 4.46 (+0.09) | 0.0 (0.0) | 3.51 (-0.02) | 165 | 1.5 | 0 | 0.0 | 0 | 0.0 | 11030 | 38.8 | 36.75 | 39.7 | 36.4 |
| 2020-10-16 | 4.37 (+0.04) | 0.0 (-0.21) | 3.53 (0.0) | 20 | 0.32 | -160 | 2.56 | 0 | 0.0 | 6250 | 35.7 | 37.0 | 37.15 | 34.8 |
| 2020-10-08 | 4.33 (-0.24) | 0.21 (0.0) | 3.53 (0.0) | -195 | 5.18 | 0 | 0.0 | -1 | 0.03 | 3766 | 37.0 | 38.0 | 38.95 | 37.0 |
| 2020-09-30 | 4.57 (-0.12) | 0.21 (0.0) | 3.53 (0.0) | 34 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1850 | 37.4 | 37.8 | 38.6 | 37.1 |
| 2020-09-25 | 4.69 (-0.44) | 0.21 (0.0) | 3.53 (0.0) | -294 | 4.0 | 0 | 0.0 | -2 | 0.03 | 7345 | 37.45 | 41.7 | 41.9 | 36.25 |
| 2020-09-18 | 5.13 (+1.15) | 0.21 (+0.03) | 3.53 (-0.01) | 883 | 11.75 | 25 | 0.33 | -1 | 0.01 | 7512 | 41.5 | 39.7 | 42.5 | 39.65 |
| 2020-09-11 | 3.98 (-0.14) | 0.18 (-0.28) | 3.54 (+0.01) | -211 | 2.34 | -211 | 2.34 | 0 | 0.0 | 9027 | 39.3 | 43.35 | 43.9 | 39.1 |
| 2020-09-04 | 4.12 (+0.15) | 0.46 (+0.04) | 3.53 (-0.01) | 72 | 0.59 | 30 | 0.25 | 0 | 0.0 | 12213 | 43.6 | 42.3 | 45.15 | 42.0 |
| 2020-08-28 | 3.97 (+1.16) | 0.42 (-0.32) | 3.54 (+0.01) | 955 | 10.78 | -245 | 2.76 | 0 | 0.0 | 8861 | 42.1 | 41.9 | 43.75 | 41.25 |
| 2020-08-21 | 2.81 (-0.64) | 0.74 (-0.26) | 3.53 (0.0) | -496 | 2.64 | -200 | 1.06 | 0 | 0.0 | 18795 | 42.1 | 47.6 | 48.5 | 39.7 |
| 2020-08-14 | 3.45 (-0.07) | 1.0 (+0.02) | 3.53 (-0.05) | -296 | 0.97 | 15 | 0.05 | -38 | 0.13 | 30384 | 47.55 | 45.75 | 48.75 | 41.55 |
| 2020-08-07 | 3.52 (+0.09) | 0.98 (-1.99) | 3.58 (-0.16) | 234 | 1.63 | -1512 | 10.56 | -121 | 0.84 | 14321 | 45.25 | 45.05 | 48.05 | 44.45 |
| 2020-07-31 | 3.43 (+0.34) | 2.97 (-0.23) | 3.74 (-0.07) | 480 | 1.63 | -180 | 0.61 | -55 | 0.19 | 29453 | 45.05 | 53.2 | 53.4 | 43.0 |
| 2020-07-24 | 3.09 (-1.7) | 3.2 (-0.24) | 3.81 (-0.19) | -1718 | 3.41 | -180 | 0.36 | -145 | 0.29 | 50448 | 52.2 | 49.9 | 57.0 | 47.4 |
| 2020-07-17 | 4.79 (-3.95) | 3.44 (-0.22) | 4.0 (+0.11) | -2825 | 8.42 | -164 | 0.49 | 87 | 0.26 | 33533 | 49.9 | 52.7 | 54.9 | 49.1 |
| 2020-07-10 | 8.74 (+2.31) | 3.66 (-2.35) | 3.89 (-1.22) | 2206 | 3.08 | -1786 | 2.49 | -926 | 1.29 | 71587 | 51.1 | 57.0 | 63.7 | 50.5 |
| 2020-07-03 | 6.43 (+0.69) | 6.01 (+3.55) | 5.11 (+0.99) | -158 | 0.24 | 2700 | 4.02 | 754 | 1.12 | 67145 | 53.6 | 42.1 | 53.6 | 41.45 |
| 2020-06-24 | 5.74 (+0.52) | 2.46 (+0.56) | 4.12 (+0.5) | 442 | 2.38 | 424 | 2.28 | 376 | 2.03 | 18561 | 41.9 | 42.05 | 42.85 | 39.1 |
| 2020-06-19 | 5.22 (+0.13) | 1.9 (+1.52) | 3.62 (+0.08) | -120 | 0.2 | 1156 | 1.94 | 69 | 0.12 | 59594 | 41.4 | 38.0 | 44.65 | 36.05 |
| 2020-06-12 | 5.09 (+0.13) | 0.38 (+0.38) | 3.54 (0.0) | 77 | 0.86 | 288 | 3.22 | -1 | 0.01 | 8954 | 36.35 | 38.0 | 38.0 | 33.9 |
| 2020-06-05 | 4.96 (+0.3) | 0.0 (0.0) | 3.54 (0.0) | 306 | 2.69 | 0 | 0.0 | 0 | 0.0 | 11390 | 37.7 | 37.0 | 39.0 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 4.66 (-0.25) | 0.0 (0.0) | 3.54 (+0.01) | 563 | 4.79 | 0 | 0.0 | 0 | 0.0 | 11762 | 36.55 | 37.65 | 38.0 | 36.0 |
| 2020-05-22 | 4.91 (+0.57) | 0.0 (0.0) | 3.53 (-0.01) | 492 | 3.34 | 0 | 0.0 | -1 | 0.01 | 14712 | 36.5 | 35.35 | 37.55 | 33.85 |
| 2020-05-15 | 4.34 (+1.12) | 0.0 (0.0) | 3.54 (+0.01) | 996 | 4.8 | 0 | 0.0 | 2 | 0.01 | 20757 | 35.45 | 35.3 | 38.0 | 33.4 |
| 2020-05-08 | 3.22 (+0.77) | 0.0 (0.0) | 3.53 (0.0) | 992 | 11.02 | 0 | 0.0 | 0 | 0.0 | 9000 | 34.3 | 33.3 | 35.2 | 32.8 |
| 2020-04-30 | 2.45 (+0.38) | 0.0 (0.0) | 3.53 (0.0) | 228 | 1.62 | 0 | 0.0 | 0 | 0.0 | 14043 | 33.8 | 31.85 | 35.6 | 31.45 |
| 2020-04-24 | 2.07 (-0.71) | 0.0 (0.0) | 3.53 (+0.01) | 259 | 2.06 | 0 | 0.0 | 3 | 0.02 | 12597 | 31.4 | 29.35 | 32.8 | 27.55 |
| 2020-04-17 | 2.78 (+0.8) | 0.0 (0.0) | 3.52 (-0.02) | 615 | 7.93 | 0 | 0.0 | -2 | 0.03 | 7753 | 28.7 | 27.3 | 29.85 | 26.9 |
| 2020-04-10 | 1.98 (-0.05) | 0.0 (0.0) | 3.54 (+0.01) | 66 | 0.52 | 0 | 0.0 | 0 | 0.0 | 12642 | 27.3 | 25.0 | 29.1 | 24.55 |
| 2020-04-01 | 2.03 (+0.05) | 0.0 (0.0) | 3.53 (0.0) | 256 | 8.47 | 0 | 0.0 | 0 | 0.0 | 3022 | 24.7 | 24.1 | 25.5 | 23.7 |
| 2020-03-27 | 1.98 (-0.22) | 0.0 (0.0) | 3.53 (0.0) | -334 | 4.86 | 0 | 0.0 | 2 | 0.03 | 6866 | 24.8 | 21.0 | 25.9 | 19.95 |
| 2020-03-20 | 2.2 (+0.3) | 0.0 (0.0) | 3.53 (0.0) | 230 | 2.23 | 0 | 0.0 | -6 | 0.06 | 10304 | 21.8 | 28.45 | 28.9 | 19.85 |
| 2020-03-13 | 1.9 (-0.43) | 0.0 (0.0) | 3.53 (+0.01) | -92 | 0.66 | 0 | 0.0 | 6 | 0.04 | 14027 | 28.3 | 32.65 | 35.05 | 27.6 |
| 2020-03-06 | 2.33 (-0.31) | 0.0 (0.0) | 3.52 (-0.01) | -254 | 4.59 | 0 | 0.0 | 0 | 0.0 | 5539 | 32.95 | 31.95 | 33.8 | 31.7 |
| 2020-02-27 | 2.64 (-0.55) | 0.0 (0.0) | 3.53 (0.0) | -682 | 10.24 | 0 | 0.0 | 0 | 0.0 | 6657 | 33.0 | 35.8 | 36.25 | 32.85 |
| 2020-02-21 | 3.19 (-0.46) | 0.0 (0.0) | 3.53 (0.0) | -496 | 2.92 | 0 | 0.0 | 0 | 0.0 | 16966 | 36.3 | 35.55 | 38.25 | 35.25 |
| 2020-02-14 | 3.65 (+0.27) | 0.0 (0.0) | 3.53 (0.0) | -167 | 1.57 | 0 | 0.0 | 0 | 0.0 | 10612 | 35.55 | 33.2 | 36.75 | 32.5 |
| 2020-02-07 | 3.38 (-2.0) | 0.0 (-0.18) | 3.53 (0.0) | -908 | 8.47 | -140 | 1.31 | -1 | 0.01 | 10725 | 34.0 | 35.0 | 35.75 | 33.0 |
| 2020-01-31 | 5.38 (+0.65) | 0.18 (0.0) | 3.53 (0.0) | 521 | 7.0 | 0 | 0.0 | 0 | 0.0 | 7444 | 36.1 | 37.6 | 37.8 | 34.2 |
| 2020-01-20 | 4.73 (+0.5) | 0.18 (0.0) | 3.53 (0.0) | 360 | 13.74 | 0 | 0.0 | 0 | 0.0 | 2621 | 39.65 | 39.35 | 39.95 | 38.75 |
| 2020-01-17 | 4.23 (+0.35) | 0.18 (+0.18) | 3.53 (-0.02) | 268 | 1.24 | 140 | 0.65 | -19 | 0.09 | 21554 | 39.45 | 39.35 | 41.85 | 39.05 |
| 2020-01-10 | 3.88 (-0.71) | 0.0 (-0.2) | 3.55 (+0.02) | -225 | 0.48 | -152 | 0.32 | 19 | 0.04 | 47126 | 39.35 | 38.35 | 42.8 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-03 | 4.59 (+0.03) | 0.2 (0.0) | 3.53 (0.0) | 36 | 0.2 | 0 | 0.0 | 0 | 0.0 | 18118 | 38.7 | 37.2 | 39.6 | 36.8 |
| 2019-12-31 | 4.56 (-0.21) | 0.2 (0.0) | 3.53 (-0.1) | -97 | 0.96 | 0 | 0.0 | -75 | 0.74 | 10106 | 37.05 | 35.9 | 37.9 | 35.55 |
| 2019-12-27 | 4.77 (-0.74) | 0.2 (+0.05) | 3.63 (+0.1) | -619 | 2.08 | 38 | 0.13 | 76 | 0.25 | 29823 | 35.8 | 35.45 | 38.05 | 35.3 |
| 2019-12-20 | 5.51 (+0.62) | 0.15 (0.0) | 3.53 (0.0) | 257 | 1.66 | 0 | 0.0 | 0 | 0.0 | 15499 | 35.45 | 33.7 | 36.25 | 33.45 |
| 2019-12-13 | 4.89 (-0.43) | 0.15 (+0.15) | 3.53 (0.0) | -789 | 3.38 | 114 | 0.49 | -1 | 0.0 | 23324 | 33.7 | 34.0 | 36.8 | 33.2 |
| 2019-12-06 | 5.32 (+0.62) | 0.0 (0.0) | 3.53 (0.0) | 464 | 6.82 | 0 | 0.0 | 0 | 0.0 | 6808 | 33.7 | 35.0 | 35.05 | 33.2 |
| 2019-11-29 | 4.7 (+0.81) | 0.0 (0.0) | 3.53 (0.0) | 676 | 4.44 | 0 | 0.0 | 0 | 0.0 | 15209 | 34.2 | 34.2 | 35.55 | 33.05 |
| 2019-11-22 | 3.89 (+1.23) | 0.0 (0.0) | 3.53 (+0.01) | 1517 | 7.87 | 0 | 0.0 | 1 | 0.01 | 19271 | 33.9 | 32.4 | 34.7 | 31.95 |
| 2019-11-15 | 2.66 (+0.61) | 0.0 (0.0) | 3.52 (+0.02) | 477 | 4.16 | 0 | 0.0 | 14 | 0.12 | 11466 | 31.9 | 31.45 | 32.1 | 29.75 |
| 2019-11-08 | 2.05 (-1.06) | 0.0 (0.0) | 3.5 (-0.01) | -731 | 4.87 | 0 | 0.0 | 0 | 0.0 | 15010 | 31.7 | 33.95 | 34.3 | 31.25 |
| 2019-11-01 | 3.11 (+0.21) | 0.0 (0.0) | 3.51 (+0.01) | 705 | 1.09 | 0 | 0.0 | 3 | 0.0 | 64768 | 33.85 | 32.35 | 36.75 | 32.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.8 (-0.07) | 0.0 (0.0) | 2.13 (0.0) | -81 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2373 | 46.75 | 46.7 | 47.6 | 45.9 |
| 2024-06-28 | 1.87 (-0.64) | 0.0 (0.0) | 2.13 (0.0) | -714 | 1.67 | 0 | 0.0 | 0 | 0.0 | 42712 | 46.7 | 47.6 | 52.1 | 44.5 |
| 2024-05-31 | 2.51 (-2.69) | 0.0 (0.0) | 2.13 (-0.01) | -2990 | 2.91 | 0 | 0.0 | 0 | 0.0 | 102624 | 47.55 | 49.45 | 56.0 | 44.5 |
| 2024-04-30 | 5.2 (+1.98) | 0.0 (0.0) | 2.14 (-0.32) | 2653 | 4.36 | 0 | 0.0 | 0 | 0.0 | 60868 | 50.0 | 40.1 | 51.0 | 34.25 |
| 2024-03-29 | 3.22 (+0.09) | 0.0 (0.0) | 2.46 (-0.02) | 87 | 0.15 | 0 | 0.0 | -19 | 0.03 | 56832 | 39.5 | 38.4 | 41.3 | 34.0 |
| 2024-02-29 | 3.13 (+1.42) | 0.0 (0.0) | 2.48 (+0.01) | 1377 | 1.57 | 0 | 0.0 | 19 | 0.02 | 87757 | 38.15 | 26.6 | 41.85 | 26.6 |
| 2024-01-31 | 1.71 (+0.24) | 0.0 (0.0) | 2.47 (+0.01) | 228 | 2.07 | 0 | 0.0 | 0 | 0.0 | 10996 | 26.8 | 27.7 | 28.5 | 25.5 |
| 2023-12-29 | 1.47 (+0.18) | 0.0 (0.0) | 2.46 (+0.01) | 170 | 0.58 | 0 | 0.0 | 0 | 0.0 | 29482 | 27.45 | 28.9 | 31.6 | 27.2 |
| 2023-11-30 | 1.29 (+0.03) | 0.0 (0.0) | 2.45 (-0.09) | 95 | 0.35 | 0 | 0.0 | -70 | 0.25 | 27526 | 28.85 | 29.15 | 31.65 | 26.75 |
| 2023-10-31 | 1.26 (-0.02) | 0.0 (-0.54) | 2.54 (-0.09) | 124 | 0.16 | -527 | 0.68 | -105 | 0.13 | 77798 | 28.65 | 29.5 | 34.8 | 26.5 |
| 2023-09-28 | 1.28 (+0.3) | 0.54 (-0.52) | 2.63 (-0.13) | 462 | 2.34 | -500 | 2.53 | -125 | 0.63 | 19776 | 27.15 | 26.1 | 27.15 | 23.55 |
| 2023-08-31 | 0.98 (-0.73) | 1.06 (+0.05) | 2.76 (-0.74) | -493 | 2.02 | 250 | 1.02 | 0 | 0.0 | 24435 | 27.15 | 31.3 | 32.2 | 24.05 |
| 2023-07-31 | 1.71 (+0.04) | 1.01 (+1.01) | 3.5 (+0.01) | 731 | 1.21 | 777 | 1.28 | 0 | 0.0 | 60506 | 31.3 | 24.35 | 36.5 | 23.8 |
| 2023-06-30 | 1.67 (-0.01) | 0.0 (0.0) | 3.49 (-0.01) | 377 | 3.12 | 0 | 0.0 | 0 | 0.0 | 12094 | 24.05 | 22.8 | 25.35 | 21.35 |
| 2023-05-31 | 1.68 (-0.03) | 0.0 (0.0) | 3.5 (0.0) | -31 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6856 | 22.85 | 23.3 | 23.95 | 21.25 |
| 2023-04-28 | 1.71 (-1.45) | 0.0 (0.0) | 3.5 (-0.01) | -1521 | 7.49 | 0 | 0.0 | 0 | 0.0 | 20296 | 23.25 | 25.1 | 27.15 | 22.1 |
| 2023-03-31 | 3.16 (+0.36) | 0.0 (0.0) | 3.51 (+0.01) | 494 | 2.96 | 0 | 0.0 | 0 | 0.0 | 16686 | 25.15 | 23.0 | 26.35 | 23.0 |
| 2023-02-24 | 2.8 (+0.4) | 0.0 (0.0) | 3.5 (-0.01) | 298 | 2.79 | 0 | 0.0 | 0 | 0.0 | 10680 | 23.1 | 22.2 | 24.3 | 22.2 |
| 2023-01-31 | 2.4 (-1.2) | 0.0 (0.0) | 3.51 (+0.01) | -1108 | 14.65 | 0 | 0.0 | 0 | 0.0 | 7564 | 21.95 | 21.15 | 24.1 | 20.75 |
| 2022-12-30 | 3.6 (-0.58) | 0.0 (0.0) | 3.5 (-0.01) | 3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 20045 | 21.1 | 25.4 | 26.55 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.18 (-0.54) | 0.0 (0.0) | 3.51 (0.0) | -269 | 1.24 | 0 | 0.0 | 0 | 0.0 | 21685 | 25.0 | 21.05 | 25.9 | 20.9 |
| 2022-10-31 | 4.72 (+0.25) | 0.0 (0.0) | 3.51 (-0.15) | 295 | 5.4 | 0 | 0.0 | -117 | 2.14 | 5462 | 21.05 | 22.3 | 23.65 | 19.7 |
| 2022-09-30 | 4.47 (-0.34) | 0.0 (0.0) | 3.66 (-0.02) | -96 | 0.5 | 0 | 0.0 | -13 | 0.07 | 19271 | 22.6 | 28.85 | 30.6 | 21.1 |
| 2022-08-31 | 4.81 (+2.5) | 0.0 (0.0) | 3.68 (+0.18) | 1650 | 1.46 | 0 | 0.0 | 130 | 0.11 | 113182 | 28.85 | 25.9 | 29.45 | 23.0 |
| 2022-07-29 | 2.31 (+0.26) | 0.0 (0.0) | 3.5 (0.0) | -114 | 0.14 | 0 | 0.0 | 0 | 0.0 | 79599 | 25.75 | 22.7 | 27.5 | 20.5 |
| 2022-06-30 | 2.05 (0.0) | 0.0 (0.0) | 3.5 (0.0) | 63 | 0.64 | 0 | 0.0 | 1 | 0.01 | 9787 | 22.4 | 20.8 | 24.2 | 20.0 |
| 2022-05-31 | 2.05 (+0.14) | 0.0 (0.0) | 3.5 (0.0) | 403 | 11.71 | 0 | 0.0 | 0 | 0.0 | 3441 | 20.8 | 21.95 | 22.1 | 18.15 |
| 2022-04-29 | 1.91 (0.0) | 0.0 (0.0) | 3.5 (0.0) | 160 | 5.54 | 0 | 0.0 | 0 | 0.0 | 2890 | 21.9 | 24.15 | 24.2 | 21.65 |
| 2022-03-31 | 1.91 (+0.52) | 0.0 (0.0) | 3.5 (0.0) | 692 | 18.69 | 0 | 0.0 | 0 | 0.0 | 3702 | 24.2 | 24.9 | 25.8 | 23.4 |
| 2022-02-25 | 1.39 (+0.45) | 0.0 (0.0) | 3.5 (+0.01) | 425 | 13.95 | 0 | 0.0 | 0 | 0.0 | 3047 | 24.35 | 25.5 | 26.7 | 24.1 |
| 2022-01-26 | 0.94 (-0.5) | 0.0 (0.0) | 3.49 (-0.01) | -495 | 4.34 | 0 | 0.0 | 0 | 0.0 | 11408 | 25.0 | 28.45 | 28.75 | 24.6 |
| 2021-12-30 | 1.44 (+0.06) | 0.0 (0.0) | 3.5 (+0.01) | -80 | 0.75 | 0 | 0.0 | 1 | 0.01 | 10729 | 28.35 | 27.3 | 29.75 | 26.15 |
| 2021-11-30 | 1.38 (-1.42) | 0.0 (0.0) | 3.49 (-0.02) | -436 | 2.23 | 0 | 0.0 | 1 | 0.01 | 19523 | 27.2 | 27.1 | 31.95 | 26.3 |
| 2021-10-29 | 2.8 (+1.12) | 0.0 (0.0) | 3.51 (+0.02) | 796 | 9.3 | 0 | 0.0 | 1 | 0.01 | 8561 | 27.1 | 26.3 | 28.25 | 23.9 |
| 2021-09-30 | 1.68 (+0.11) | 0.0 (0.0) | 3.49 (-0.01) | 153 | 0.99 | 0 | 0.0 | 0 | 0.0 | 15476 | 26.35 | 27.5 | 28.5 | 25.2 |
| 2021-08-31 | 1.57 (+0.54) | 0.0 (0.0) | 3.5 (0.0) | 17 | 0.04 | 0 | 0.0 | 1 | 0.0 | 40873 | 27.1 | 30.55 | 32.05 | 25.8 |
| 2021-07-30 | 1.03 (+0.51) | 0.0 (0.0) | 3.5 (+0.04) | 511 | 1.33 | 0 | 0.0 | 0 | 0.0 | 38466 | 30.85 | 29.6 | 34.65 | 29.05 |
| 2021-06-30 | 0.52 (-2.97) | 0.0 (0.0) | 3.46 (-0.04) | -2295 | 7.94 | 0 | 0.0 | 0 | 0.0 | 28896 | 29.6 | 30.55 | 32.95 | 28.6 |
| 2021-05-31 | 3.49 (+2.87) | 0.0 (0.0) | 3.5 (+0.03) | 1343 | 7.04 | 0 | 0.0 | 0 | 0.0 | 19085 | 30.55 | 36.0 | 36.35 | 25.0 |
| 2021-04-29 | 0.62 (+0.51) | 0.0 (-2.02) | 3.47 (+0.08) | 550 | 2.17 | -941 | 3.71 | 0 | 0.0 | 25387 | 36.35 | 41.0 | 42.4 | 35.6 |
| 2021-03-31 | 0.11 (-1.55) | 2.02 (+0.82) | 3.39 (-0.11) | 409 | 1.13 | 489 | 1.35 | 0 | 0.0 | 36225 | 40.7 | 41.15 | 44.65 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.66 (+1.49) | 1.2 (+1.2) | 3.5 (+0.12) | 1141 | 5.76 | 917 | 4.63 | 0 | 0.0 | 19823 | 40.65 | 35.7 | 43.25 | 34.9 |
| 2021-01-29 | 0.17 (-0.92) | 0.0 (0.0) | 3.38 (-0.14) | -350 | 1.42 | 0 | 0.0 | 0 | 0.0 | 24694 | 35.95 | 44.55 | 45.6 | 34.15 |
| 2020-12-31 | 1.09 (+0.23) | 0.0 (0.0) | 3.52 (-0.17) | 499 | 0.92 | 0 | 0.0 | -140 | 0.26 | 54197 | 44.55 | 45.15 | 48.75 | 41.35 |
| 2020-11-30 | 0.86 (-3.44) | 0.0 (0.0) | 3.69 (+0.18) | -3000 | 3.36 | 0 | 0.0 | 146 | 0.16 | 89354 | 45.15 | 36.55 | 47.0 | 35.7 |
| 2020-10-30 | 4.3 (-0.27) | 0.0 (-0.21) | 3.51 (-0.02) | -112 | 0.44 | -160 | 0.63 | -1 | 0.0 | 25505 | 36.05 | 38.0 | 39.7 | 34.8 |
| 2020-09-30 | 4.57 (+0.18) | 0.21 (-0.21) | 3.53 (-0.01) | 163 | 0.44 | -156 | 0.42 | -3 | 0.01 | 36872 | 37.4 | 42.65 | 45.15 | 36.25 |
| 2020-08-31 | 4.39 (+0.96) | 0.42 (-2.55) | 3.54 (-0.2) | 718 | 0.98 | -1942 | 2.64 | -159 | 0.22 | 73441 | 42.3 | 45.05 | 48.75 | 39.7 |
| 2020-07-31 | 3.43 (-1.09) | 2.97 (+0.51) | 3.74 (-0.89) | -729 | 0.31 | 390 | 0.17 | -672 | 0.29 | 231917 | 45.05 | 44.4 | 63.7 | 43.0 |
| 2020-06-30 | 4.52 (-0.14) | 2.46 (+2.46) | 4.63 (+1.09) | -581 | 0.49 | 1868 | 1.57 | 831 | 0.7 | 118752 | 43.95 | 37.0 | 45.15 | 33.9 |
| 2020-05-29 | 4.66 (+2.21) | 0.0 (0.0) | 3.54 (+0.01) | 3043 | 5.41 | 0 | 0.0 | 1 | 0.0 | 56232 | 36.55 | 33.3 | 38.0 | 32.8 |
| 2020-04-30 | 2.45 (+0.77) | 0.0 (0.0) | 3.53 (+0.01) | 1443 | 3.0 | 0 | 0.0 | 1 | 0.0 | 48083 | 33.8 | 24.15 | 35.6 | 24.0 |
| 2020-03-31 | 1.68 (-0.96) | 0.0 (0.0) | 3.52 (-0.01) | -469 | 1.21 | 0 | 0.0 | 2 | 0.01 | 38715 | 24.15 | 31.95 | 35.05 | 19.85 |
| 2020-02-27 | 2.64 (-2.74) | 0.0 (-0.18) | 3.53 (0.0) | -2253 | 5.01 | -140 | 0.31 | -1 | 0.0 | 44962 | 33.0 | 35.0 | 38.25 | 32.5 |
| 2020-01-31 | 5.38 (+0.82) | 0.18 (-0.02) | 3.53 (0.0) | 960 | 0.99 | -12 | 0.01 | 0 | 0.0 | 96866 | 36.1 | 37.2 | 42.8 | 34.2 |
| 2019-12-31 | 4.56 (-0.14) | 0.2 (+0.2) | 3.53 (0.0) | -784 | 0.92 | 152 | 0.18 | 0 | 0.0 | 85562 | 37.05 | 35.0 | 38.05 | 33.2 |
| 2019-11-29 | 4.7 (+0.99) | 0.0 (0.0) | 3.53 (+0.02) | 1686 | 2.56 | 0 | 0.0 | 15 | 0.02 | 65951 | 34.2 | 33.35 | 35.55 | 29.75 |
| 2019-10-31 | 3.71 (+1.55) | 0.0 (0.0) | 3.51 (+0.01) | 1533 | 1.76 | 0 | 0.0 | 5 | 0.01 | 87333 | 33.3 | 29.5 | 36.75 | 28.05 |
| 2019-09-27 | 2.16 (-0.28) | 0.0 (0.0) | 3.5 (0.0) | 7 | 0.02 | 0 | 0.0 | 5 | 0.02 | 31494 | 29.25 | 28.0 | 31.2 | 27.85 |
| 2019-08-30 | 2.44 (+0.22) | 0.0 (0.0) | 3.5 (0.0) | 659 | 3.32 | 0 | 0.0 | -5 | 0.03 | 19825 | 27.95 | 28.1 | 29.55 | 24.55 |
| 2019-07-31 | 2.22 (-0.94) | 0.0 (0.0) | 3.5 (+0.02) | -563 | 32.79 | 0 | 0.0 | 13 | 0.76 | 1717 | 28.25 | 29.2 | 29.4 | 28.05 |
| 2019-06-28 | 3.16 () | 0.0 () | 3.48 () | -1098 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
