光環 3234 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 →	融劵 →
2024-11-05	44.35 (-1.77%)	1	0	0	0	0.0%	N/A (0)	3325 (-76.86%)
2024-11-01	45.15 (-13.51%)	1	0	0	0	0.0%	N/A (0)	14374 (61.69%)
2024-10-25	52.2 (0.38%)	1	0	0	0	0.0%	N/A (0)	8889 (-15.51%)
2024-10-18	52.0 (-5.11%)	1	-11	0	0	0.0%	N/A (0)	10522 (-78.15%)
2024-10-11	54.8 (14.41%)	12	-12	0	0	0.0%	N/A (0)	48146 (311.0%)
2024-10-04	47.9 (16.26%)	24	-11	0	0	0.0%	N/A (0)	11714 (90.52%)
2024-09-27	41.2 (-0.48%)	35	-35	0	0	0.0%	N/A (0)	6148 (0.2%)
2024-09-20	41.4 (5.34%)	70	0	0	0	0.0%	N/A (0)	6136 (97.19%)
2024-09-13	39.3 (4.66%)	70	-1	0	0	0.0%	N/A (0)	3111 (-13.56%)
2024-09-06	37.55 (-6.82%)	71	-1	0	0	0.0%	N/A (0)	3600 (-43.75%)
2024-08-30	40.3 (0.88%)	72	-3	0	0	0.0%	N/A (0)	6400 (-12.91%)
2024-08-23	39.95 (10.97%)	75	-12	0	0	0.0%	N/A (0)	7348 (141.93%)
2024-08-16	36.0 (6.04%)	87	0	0	0	0.0%	N/A (0)	3037 (-31.17%)
2024-08-09	33.95 (-8.86%)	87	0	0	0	0.0%	N/A (0)	4413 (35.26%)
2024-08-02	37.25 (-5.46%)	87	0	0	0	0.0%	N/A (0)	3262 (-46.43%)
2024-07-26	39.4 (-12.25%)	87	0	0	0	0.0%	N/A (0)	6090 (-30.06%)
2024-07-19	44.9 (-3.54%)	87	0	0	0	0.0%	N/A (0)	8708 (-26.15%)
2024-07-12	46.55 (-5.29%)	87	0	0	0	0.0%	N/A (0)	11791 (64.76%)
2024-07-05	49.15 (5.25%)	87	-2	0	0	0.0%	N/A (0)	7156 (4.06%)
2024-06-28	46.7 (-5.47%)	89	0	0	0	0.0%	N/A (0)	6877 (-66.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-06-21	49.4 (7.04%)	89	-2	0	0	0.0%	N/A (0)	20644 (182.91%)
2024-06-14	46.15 (-1.28%)	91	-11	0	0	0.0%	N/A (0)	7297 (-7.56%)
2024-06-07	46.75 (-1.68%)	102	-3	0	0	0.0%	N/A (0)	7894 (-74.35%)
2024-05-31	47.55 (-11.78%)	105	0	0	0	0.0%	N/A (0)	30770 (-13.99%)
2024-05-24	53.9 (12.06%)	105	-6	0	0	0.0%	N/A (0)	35776 (123.05%)
2024-05-17	48.1 (3.22%)	111	-1	0	0	0.0%	N/A (0)	16039 (49.54%)
2024-05-10	46.6 (-2.31%)	112	0	0	0	0.0%	N/A (0)	10725 (-66.59%)
2024-05-03	47.7 (6.12%)	112	-4	0	0	0.0%	N/A (0)	32103 (66.89%)
2024-04-26	44.95 (25.91%)	116	-8	0	0	0.0%	N/A (0)	19236 (310.3%)
2024-04-19	35.7 (-2.72%)	124	0	0	0	0.0%	N/A (0)	4688 (-28.58%)
2024-04-12	36.7 (-5.17%)	124	-5	0	0	0.0%	N/A (0)	6564 (-13.49%)
2024-04-03	38.7 (-2.03%)	129	-1	0	0	0.0%	N/A (0)	7588 (-17.83%)
2024-03-29	39.5 (3.27%)	130	-8	0	0	0.0%	N/A (0)	9235 (-9.74%)
2024-03-22	38.25 (0.0%)	138	-4	0	0	0.0%	N/A (0)	10232 (-43.76%)
2024-03-15	38.25 (9.76%)	142	-3	0	0	0.0%	N/A (0)	18194 (5.46%)
2024-03-08	34.85 (-10.18%)	145	-3	0	0	0.0%	N/A (0)	17251 (9.16%)
2024-03-01	38.8 (-3.0%)	148	-23	0	0	0.0%	N/A (0)	15804 (-63.5%)
2024-02-23	40.0 (13.96%)	171	-23	0	0	0.0%	N/A (0)	43295 (134.51%)
2024-02-16	35.1 (1.74%)	194	-7	0	0	0.0%	N/A (0)	18462 (237.92%)
2024-02-05	34.5 (9.87%)	201	-9	0	0	0.0%	N/A (0)	5463 (-25.77%)
2024-02-02	31.4 (18.27%)	210	-4	0	0	0.0%	N/A (0)	7360 (115.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-26	26.55 (2.51%)	214	-1	0	0	0.0%	N/A (0)	3416 (85.66%)
2024-01-19	25.9 (-1.52%)	215	0	0	0	0.0%	N/A (0)	1840 (-25.76%)
2024-01-12	26.3 (-0.94%)	215	-6	0	0	0.0%	N/A (0)	2478 (-2.88%)
2024-01-05	26.55 (-3.28%)	221	-4	0	0	0.0%	N/A (0)	2552 (-10.3%)
2023-12-29	27.45 (-1.08%)	225	-5	0	0	0.0%	N/A (0)	2845 (-37.64%)
2023-12-22	27.75 (-4.97%)	230	0	0	0	0.0%	N/A (0)	4562 (-55.85%)
2023-12-15	29.2 (-5.81%)	230	-11	0	0	0.0%	N/A (0)	10334 (-4.63%)
2023-12-08	31.0 (7.83%)	241	-10	0	0	0.0%	N/A (0)	10836 (110.86%)
2023-12-01	28.75 (-4.64%)	251	-5	0	0	0.0%	N/A (0)	5139 (-51.84%)
2023-11-24	30.15 (9.04%)	256	-22	0	0	0.0%	N/A (0)	10671 (165.35%)
2023-11-17	27.65 (2.03%)	278	-6	0	0	0.0%	N/A (0)	4021 (-18.55%)
2023-11-10	27.1 (-5.9%)	284	-1	0	0	0.0%	N/A (0)	4937 (-42.72%)
2023-11-03	28.8 (-4.32%)	285	-5	0	0	0.0%	N/A (0)	8620 (-13.87%)
2023-10-27	30.1 (9.85%)	290	-19	0	0	0.0%	N/A (0)	10008 (-35.84%)
2023-10-20	27.4 (-17.72%)	309	-50	0	0	0.0%	N/A (0)	15599 (20.32%)
2023-10-13	33.3 (-2.92%)	359	-6	0	0	0.0%	N/A (0)	12964 (-62.17%)
2023-10-06	34.3 (26.34%)	365	-53	0	0	0.0%	N/A (0)	34267 (728.1%)
2023-09-28	27.15 (7.1%)	418	-5	0	0	0.0%	N/A (0)	4138 (29.97%)
2023-09-22	25.35 (-4.34%)	423	-9	0	0	0.0%	N/A (0)	3183 (-34.23%)
2023-09-15	26.5 (7.07%)	432	-6	0	0	0.0%	N/A (0)	4840 (7.46%)
2023-09-08	24.75 (-2.37%)	438	-29	0	0	0.0%	N/A (0)	4504 (-40.88%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-01	25.35 (-10.42%)	467	-27	0	0	0.0%	N/A (0)	7619 (1.45%)
2023-08-25	28.3 (0.53%)	494	-48	0	0	0.0%	N/A (0)	7510 (49.15%)
2023-08-18	28.15 (10.83%)	542	-31	0	0	0.0%	N/A (0)	5035 (65.69%)
2023-08-11	25.4 (-7.47%)	573	-58	0	0	0.0%	N/A (0)	3039 (-63.59%)
2023-08-04	27.45 (-11.45%)	631	-13	0	0	0.0%	N/A (0)	8347 (-3.64%)
2023-07-28	31.0 (1.31%)	644	-20	0	0	0.0%	N/A (0)	8662 (-36.48%)
2023-07-21	30.6 (-10.4%)	664	-145	0	0	0.0%	N/A (0)	13638 (-52.2%)
2023-07-14	34.15 (28.38%)	809	-632	0	0	0.0%	N/A (0)	28533 (403.73%)
2023-07-07	26.6 (10.6%)	1441	-315	0	-302	0.0%	N/A (0)	5664 (-3.31%)
2023-06-30	24.05 (-1.84%)	1756	-797	302	-146	17.2%	N/A (0)	5858 (138.85%)
2023-06-21	24.5 (7.69%)	2553	-162	448	0	17.55%	N/A (0)	2452 (59.62%)
2023-06-16	22.75 (3.64%)	2715	-234	448	0	16.5%	N/A (0)	1536 (-4.49%)
2023-06-09	21.95 (-3.73%)	2949	-538	448	-3	15.19%	N/A (0)	1608 (-26.58%)
2023-06-02	22.8 (3.17%)	3487	-309	451	-29	12.93%	N/A (0)	2191 (12.42%)
2023-05-26	22.1 (-0.67%)	3796	-279	480	-15	12.64%	N/A (0)	1949 (85.54%)
2023-05-19	22.25 (3.01%)	4075	81	495	44	12.15%	21.31 (0.42)	1050 (-14.35%)
2023-05-12	21.6 (-4.64%)	3994	-45	451	-4	11.29%	20.89 (-0.24)	1226 (14.0%)
2023-05-05	22.65 (-2.58%)	4039	-87	455	-13	11.27%	21.13 (-0.45)	1075 (-35.53%)
2023-04-28	23.25 (-2.52%)	4126	-127	468	-2	11.34%	21.58 (-0.67)	1668 (-89.63%)
2023-04-21	23.85 (-3.44%)	4253	705	470	45	11.05%	22.25 (3.69)	16093 (809.47%)
2023-04-14	24.7 (0.0%)	3548	164	425	38	11.98%	18.56 (0.86)	1769 (131.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-07	24.7 (-1.79%)	3384	175	387	174	11.44%	17.7 (0.91)	764 (-77.36%)
2023-03-31	25.15 (0.0%)	3209	400	213	84	6.64%	16.79 (2.1)	3376 (16.16%)
2023-03-24	25.15 (5.89%)	2809	-61	129	129	4.59%	14.69 (-0.32)	2907 (-60.79%)
2023-03-17	23.75 (-1.04%)	2870	-236	0	-252	0.0%	15.01 (-1.24)	7414 (218.57%)
2023-03-10	24.0 (2.56%)	3106	344	252	-5	8.11%	16.25 (1.8)	2327 (252.29%)
2023-03-03	23.4 (1.3%)	2762	10	257	0	9.3%	14.45 (0.06)	660 (-78.76%)
2023-02-24	23.1 (-1.49%)	2752	167	257	-6	9.34%	14.39 (0.87)	3111 (11.5%)
2023-02-17	23.45 (2.63%)	2585	-18	263	16	10.17%	13.52 (-0.1)	2790 (-17.0%)
2023-02-10	22.85 (2.24%)	2603	-33	247	9	9.49%	13.62 (-0.17)	3361 (25.89%)
2023-02-03	22.35 (5.18%)	2636	-70	238	1	9.03%	13.79 (-0.36)	2670 (196.32%)
2023-01-17	21.25 (1.19%)	2706	-16	237	16	8.76%	14.15 (-0.09)	901 (-80.37%)
2023-01-13	21.0 (-1.64%)	2722	166	221	16	8.12%	14.24 (0.87)	4591 (461.24%)
2023-01-06	21.35 (1.18%)	2556	-31	205	-15	8.02%	13.37 (-0.16)	818 (-34.68%)
2022-12-30	21.1 (-6.43%)	2587	-14	220	-34	8.5%	13.53 (-0.07)	1252 (-6.24%)
2022-12-23	22.55 (-8.33%)	2601	-43	254	-26	9.77%	13.6 (-0.23)	1335 (-34.63%)
2022-12-16	24.6 (0.41%)	2644	-223	280	-23	10.59%	13.83 (-1.17)	2043 (-60.75%)
2022-12-09	24.5 (-7.2%)	2867	23	303	-52	10.57%	15.0 (0.12)	5205 (-76.74%)
2022-12-02	26.4 (22.79%)	2844	-95	355	133	12.48%	14.88 (-0.49)	22381 (498.59%)
2022-11-25	21.5 (-4.44%)	2939	26	222	-8	7.55%	15.37 (0.13)	3738 (103.3%)
2022-11-18	22.5 (1.35%)	2913	-297	230	-25	7.9%	15.24 (-1.55)	1839 (-18.38%)
2022-11-11	22.2 (0.0%)	3210	90	255	6	7.94%	16.79 (0.47)	2253 (22.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-11-04	22.2 (7.51%)	3120	58	249	0	7.98%	16.32 (0.3)	1834 (96.63%)
2022-10-28	20.65 (1.72%)	3062	-66	249	9	8.13%	16.02 (-0.34)	933 (-20.82%)
2022-10-21	20.3 (-2.17%)	3128	17	240	0	7.67%	16.36 (0.09)	1178 (-37.6%)
2022-10-14	20.75 (-8.19%)	3111	-95	240	-53	7.71%	16.27 (-0.5)	1888 (44.21%)
2022-10-07	22.6 (0.0%)	3206	-27	293	8	9.14%	16.77 (-0.14)	1309 (-54.24%)
2022-09-30	22.6 (-9.42%)	3233	-94	285	-106	8.82%	16.91 (-0.49)	2861 (25.18%)
2022-09-23	24.95 (-6.2%)	3327	-93	391	-272	11.75%	17.4 (-0.49)	2285 (-19.74%)
2022-09-16	26.6 (-3.62%)	3420	-237	663	-21	19.39%	17.89 (-1.24)	2848 (-67.16%)
2022-09-08	27.6 (-2.99%)	3657	226	684	22	18.7%	19.13 (1.18)	8672 (-4.35%)
2022-09-02	28.45 (3.08%)	3431	-228	662	-46	19.29%	17.95 (-1.19)	9067 (-68.71%)
2022-08-26	27.6 (-1.43%)	3659	180	708	-44	19.35%	19.14 (0.94)	28982 (53.16%)
2022-08-19	28.0 (3.7%)	3479	-411	752	15	21.62%	18.2 (-2.15)	18922 (-60.73%)
2022-08-12	27.0 (3.85%)	3890	204	737	193	18.95%	20.35 (1.07)	48185 (353.32%)
2022-08-05	26.0 (0.97%)	3686	-416	544	20	14.76%	19.28 (-2.18)	10629 (-39.73%)
2022-07-29	25.75 (3.0%)	4102	105	524	51	12.77%	21.46 (0.55)	17637 (138.06%)
2022-07-22	25.0 (2.46%)	3997	29	473	-20	11.83%	20.91 (0.15)	7408 (-71.63%)
2022-07-15	24.4 (-0.61%)	3968	50	493	129	12.42%	20.76 (0.27)	26110 (4.4%)
2022-07-08	24.55 (15.8%)	3918	155	364	229	9.29%	20.49 (0.81)	25010 (221.1%)
2022-07-01	21.2 (3.92%)	3763	93	135	64	3.59%	19.68 (0.48)	7789 (1129.3%)
2022-06-24	20.4 (-4.0%)	3670	-47	71	-18	1.93%	19.2 (-0.24)	633 (9.76%)
2022-06-17	21.25 (-6.39%)	3717	-18	89	-2	2.39%	19.44 (-0.1)	577 (-66.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-06-10	22.7 (-0.87%)	3735	141	91	30	2.44%	19.54 (0.74)	1703 (-36.24%)
2022-06-02	22.9 (10.9%)	3594	27	61	-8	1.7%	18.8 (0.14)	2672 (314.74%)
2022-05-27	20.65 (0.73%)	3567	27	69	-3	1.93%	18.66 (0.14)	644 (23.99%)
2022-05-20	20.5 (4.59%)	3540	-74	72	16	2.03%	18.52 (-0.38)	519 (-68.06%)
2022-05-13	19.6 (-7.11%)	3614	-83	56	27	1.55%	18.9 (-0.44)	1627 (229.27%)
2022-05-06	21.1 (-3.65%)	3697	-9	29	-4	0.78%	19.34 (-0.04)	494 (-41.54%)
2022-04-29	21.9 (-6.21%)	3706	-46	33	-6	0.89%	19.38 (-0.25)	845 (32.21%)
2022-04-22	23.35 (3.78%)	3752	-93	39	19	1.04%	19.63 (-0.48)	639 (-18.02%)
2022-04-15	22.5 (-3.64%)	3845	-48	20	11	0.52%	20.11 (-0.25)	779 (61.53%)
2022-04-08	23.35 (-3.51%)	3893	-1	9	9	0.23%	20.36 (-0.01)	482 (-32.31%)
2022-04-01	24.2 (-1.63%)	3894	145	0	-4	0	20.37 (0.76)	713 (16.15%)
2022-03-25	24.6 (-0.81%)	3749	-54	4	4	0.11%	19.61 (-0.28)	614 (-29.67%)
2022-03-18	24.8 (3.77%)	3803	-93	0	-117	0.0%	19.89 (-0.49)	873 (-21.22%)
2022-03-11	23.9 (-4.78%)	3896	-135	117	-32	3.0%	20.38 (-0.7)	1108 (106.53%)
2022-03-04	25.1 (3.08%)	4031	-84	149	-1	3.7%	21.08 (-0.44)	536 (-58.34%)
2022-02-25	24.35 (-3.94%)	4115	-97	150	-14	3.65%	21.52 (-0.51)	1287 (65.87%)
2022-02-18	25.35 (-2.5%)	4212	-60	164	-38	3.89%	22.03 (-0.32)	776 (-21.05%)
2022-02-11	26.0 (4.0%)	4272	-73	202	39	4.73%	22.35 (-0.38)	983 (12.5%)
2022-01-26	25.0 (-3.47%)	4345	-122	163	-31	3.75%	22.73 (-0.64)	874 (-17.03%)
2022-01-21	25.9 (-1.15%)	4467	-43	194	-9	4.34%	23.37 (-0.22)	1053 (-21.81%)
2022-01-14	26.2 (-4.03%)	4510	-214	203	-49	4.5%	23.59 (-1.12)	1347 (-83.43%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-01-07	27.3 (-3.7%)	4724	-27	252	14	5.33%	24.71 (-0.14)	8133 (116.46%)
2021-12-30	28.35 (6.18%)	4751	97	238	-9	5.01%	24.85 (0.51)	3757 (245.01%)
2021-12-24	26.7 (0.38%)	4654	-163	247	-16	5.31%	24.34 (-0.86)	1089 (-30.8%)
2021-12-17	26.6 (-2.74%)	4817	-121	263	-37	5.46%	25.2 (-0.63)	1573 (-25.23%)
2021-12-10	27.35 (0.92%)	4938	-241	300	-4	6.08%	25.83 (-1.26)	2105 (-27.43%)
2021-12-03	27.1 (-0.73%)	5179	32	304	-23	5.87%	27.09 (0.17)	2900 (-25.3%)
2021-11-26	27.3 (-4.55%)	5147	-13	327	15	6.35%	26.92 (-0.07)	3883 (-60.4%)
2021-11-19	28.6 (5.15%)	5160	127	312	-233	6.05%	26.99 (0.66)	9806 (339.37%)
2021-11-12	27.2 (-3.72%)	5033	-72	545	25	10.83%	26.33 (-0.37)	2231 (-23.15%)
2021-11-05	28.25 (4.24%)	5105	-166	520	12	10.19%	26.7 (-0.87)	2904 (13.36%)
2021-10-29	27.1 (4.43%)	5271	-144	508	9	9.64%	27.57 (-0.75)	2562 (29.3%)
2021-10-22	25.95 (6.79%)	5415	-296	499	-13	9.22%	28.32 (-1.55)	1981 (54.44%)
2021-10-15	24.3 (-4.52%)	5711	76	512	25	8.97%	29.87 (0.4)	1283 (-30.87%)
2021-10-08	25.45 (-3.42%)	5635	12	487	-80	8.64%	29.47 (0.06)	1855 (-11.15%)
2021-10-01	26.35 (-1.31%)	5623	5	567	7	10.08%	29.41 (0.02)	2088 (40.65%)
2021-09-24	26.7 (2.69%)	5618	99	560	-2	9.97%	29.39 (0.52)	1485 (-83.77%)
2021-09-17	26.0 (-0.76%)	5519	50	562	80	10.18%	28.87 (0.26)	9151 (320.05%)
2021-09-10	26.2 (-5.24%)	5469	-62	482	-6	8.81%	28.61 (-0.32)	2178 (-2.45%)
2021-09-03	27.65 (0.55%)	5531	-290	488	1	8.82%	28.93 (-1.52)	2233 (-30.22%)
2021-08-27	27.5 (3.0%)	5821	-338	487	21	8.37%	30.45 (-1.77)	3200 (-86.77%)
2021-08-20	26.7 (-3.96%)	6159	240	466	72	7.57%	32.22 (1.26)	24188 (339.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-08-13	27.8 (-9.59%)	5919	-61	394	9	6.66%	30.96 (-0.32)	5509 (-23.4%)
2021-08-06	30.75 (-0.32%)	5980	461	385	0	6.44%	31.28 (2.41)	7193 (-38.35%)
2021-07-30	30.85 (-3.74%)	5519	14	385	-29	6.98%	28.87 (0.08)	11668 (5.48%)
2021-07-23	32.05 (3.89%)	5505	-413	414	11	7.52%	28.79 (-2.17)	11062 (18.04%)
2021-07-16	30.85 (6.2%)	5918	29	403	64	6.81%	30.96 (0.16)	9372 (222.6%)
2021-07-09	29.05 (-2.35%)	5889	22	339	-79	5.76%	30.8 (0.11)	2905 (-61.9%)
2021-07-02	29.75 (-1.16%)	5867	-450	418	48	7.12%	30.69 (-2.35)	7625 (65.26%)
2021-06-25	30.1 (-2.11%)	6317	-44	370	-157	5.86%	33.04 (-0.23)	4614 (-71.76%)
2021-06-18	30.75 (3.54%)	6361	805	527	239	8.28%	33.27 (4.21)	16339 (826.53%)
2021-06-11	29.7 (0.34%)	5556	-88	288	14	5.18%	29.06 (-0.46)	1763 (-27.54%)
2021-06-04	29.6 (-1.82%)	5644	-31	274	35	4.85%	29.52 (-0.16)	2433 (1.33%)
2021-05-28	30.15 (3.97%)	5675	-102	239	54	4.21%	29.68 (-0.54)	2401 (-52.2%)
2021-05-21	29.0 (4.5%)	5777	-547	185	75	3.2%	30.22 (-2.86)	5024 (-10.94%)
2021-05-14	27.75 (-19.68%)	6324	-426	110	16	1.74%	33.08 (-2.23)	5641 (0.81%)