- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 48.0 (-1.64%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 10510 (-67.79%) |
2024-11-15 | 48.8 (-7.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 32632 (50.02%) |
2024-11-08 | 52.6 (16.5%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 21752 (51.33%) |
2024-11-01 | 45.15 (-13.51%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 14374 (61.69%) |
2024-10-25 | 52.2 (0.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 8889 (-15.51%) |
2024-10-18 | 52.0 (-5.11%) | 1 | -11 | 0 | 0 | 0.0% | N/A (0) | 10522 (-78.15%) |
2024-10-11 | 54.8 (14.41%) | 12 | -12 | 0 | 0 | 0.0% | N/A (0) | 48146 (311.0%) |
2024-10-04 | 47.9 (16.26%) | 24 | -11 | 0 | 0 | 0.0% | N/A (0) | 11714 (90.52%) |
2024-09-27 | 41.2 (-0.48%) | 35 | -35 | 0 | 0 | 0.0% | N/A (0) | 6148 (0.2%) |
2024-09-20 | 41.4 (5.34%) | 70 | 0 | 0 | 0 | 0.0% | N/A (0) | 6136 (97.19%) |
2024-09-13 | 39.3 (4.66%) | 70 | -1 | 0 | 0 | 0.0% | N/A (0) | 3111 (-13.56%) |
2024-09-06 | 37.55 (-6.82%) | 71 | -1 | 0 | 0 | 0.0% | N/A (0) | 3600 (-43.75%) |
2024-08-30 | 40.3 (0.88%) | 72 | -3 | 0 | 0 | 0.0% | N/A (0) | 6400 (-12.91%) |
2024-08-23 | 39.95 (10.97%) | 75 | -12 | 0 | 0 | 0.0% | N/A (0) | 7348 (141.93%) |
2024-08-16 | 36.0 (6.04%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 3037 (-31.17%) |
2024-08-09 | 33.95 (-8.86%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 4413 (35.26%) |
2024-08-02 | 37.25 (-5.46%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 3262 (-46.43%) |
2024-07-26 | 39.4 (-12.25%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 6090 (-30.06%) |
2024-07-19 | 44.9 (-3.54%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 8708 (-26.15%) |
2024-07-12 | 46.55 (-5.29%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 11791 (64.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 49.15 (5.25%) | 87 | -2 | 0 | 0 | 0.0% | N/A (0) | 7156 (4.06%) |
2024-06-28 | 46.7 (-5.47%) | 89 | 0 | 0 | 0 | 0.0% | N/A (0) | 6877 (-66.69%) |
2024-06-21 | 49.4 (7.04%) | 89 | -2 | 0 | 0 | 0.0% | N/A (0) | 20644 (182.91%) |
2024-06-14 | 46.15 (-1.28%) | 91 | -11 | 0 | 0 | 0.0% | N/A (0) | 7297 (-7.56%) |
2024-06-07 | 46.75 (-1.68%) | 102 | -3 | 0 | 0 | 0.0% | N/A (0) | 7894 (-74.35%) |
2024-05-31 | 47.55 (-11.78%) | 105 | 0 | 0 | 0 | 0.0% | N/A (0) | 30770 (-13.99%) |
2024-05-24 | 53.9 (12.06%) | 105 | -6 | 0 | 0 | 0.0% | N/A (0) | 35776 (123.05%) |
2024-05-17 | 48.1 (3.22%) | 111 | -1 | 0 | 0 | 0.0% | N/A (0) | 16039 (49.54%) |
2024-05-10 | 46.6 (-2.31%) | 112 | 0 | 0 | 0 | 0.0% | N/A (0) | 10725 (-66.59%) |
2024-05-03 | 47.7 (6.12%) | 112 | -4 | 0 | 0 | 0.0% | N/A (0) | 32103 (66.89%) |
2024-04-26 | 44.95 (25.91%) | 116 | -8 | 0 | 0 | 0.0% | N/A (0) | 19236 (310.3%) |
2024-04-19 | 35.7 (-2.72%) | 124 | 0 | 0 | 0 | 0.0% | N/A (0) | 4688 (-28.58%) |
2024-04-12 | 36.7 (-5.17%) | 124 | -5 | 0 | 0 | 0.0% | N/A (0) | 6564 (-13.49%) |
2024-04-03 | 38.7 (-2.03%) | 129 | -1 | 0 | 0 | 0.0% | N/A (0) | 7588 (-17.83%) |
2024-03-29 | 39.5 (3.27%) | 130 | -8 | 0 | 0 | 0.0% | N/A (0) | 9235 (-9.74%) |
2024-03-22 | 38.25 (0.0%) | 138 | -4 | 0 | 0 | 0.0% | N/A (0) | 10232 (-43.76%) |
2024-03-15 | 38.25 (9.76%) | 142 | -3 | 0 | 0 | 0.0% | N/A (0) | 18194 (5.46%) |
2024-03-08 | 34.85 (-10.18%) | 145 | -3 | 0 | 0 | 0.0% | N/A (0) | 17251 (9.16%) |
2024-03-01 | 38.8 (-3.0%) | 148 | -23 | 0 | 0 | 0.0% | N/A (0) | 15804 (-63.5%) |
2024-02-23 | 40.0 (13.96%) | 171 | -23 | 0 | 0 | 0.0% | N/A (0) | 43295 (134.51%) |
2024-02-16 | 35.1 (1.74%) | 194 | -7 | 0 | 0 | 0.0% | N/A (0) | 18462 (237.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 34.5 (9.87%) | 201 | -9 | 0 | 0 | 0.0% | N/A (0) | 5463 (-25.77%) |
2024-02-02 | 31.4 (18.27%) | 210 | -4 | 0 | 0 | 0.0% | N/A (0) | 7360 (115.45%) |
2024-01-26 | 26.55 (2.51%) | 214 | -1 | 0 | 0 | 0.0% | N/A (0) | 3416 (85.66%) |
2024-01-19 | 25.9 (-1.52%) | 215 | 0 | 0 | 0 | 0.0% | N/A (0) | 1840 (-25.76%) |
2024-01-12 | 26.3 (-0.94%) | 215 | -6 | 0 | 0 | 0.0% | N/A (0) | 2478 (-2.88%) |
2024-01-05 | 26.55 (-3.28%) | 221 | -4 | 0 | 0 | 0.0% | N/A (0) | 2552 (-10.3%) |
2023-12-29 | 27.45 (-1.08%) | 225 | -5 | 0 | 0 | 0.0% | N/A (0) | 2845 (-37.64%) |
2023-12-22 | 27.75 (-4.97%) | 230 | 0 | 0 | 0 | 0.0% | N/A (0) | 4562 (-55.85%) |
2023-12-15 | 29.2 (-5.81%) | 230 | -11 | 0 | 0 | 0.0% | N/A (0) | 10334 (-4.63%) |
2023-12-08 | 31.0 (7.83%) | 241 | -10 | 0 | 0 | 0.0% | N/A (0) | 10836 (110.86%) |
2023-12-01 | 28.75 (-4.64%) | 251 | -5 | 0 | 0 | 0.0% | N/A (0) | 5139 (-51.84%) |
2023-11-24 | 30.15 (9.04%) | 256 | -22 | 0 | 0 | 0.0% | N/A (0) | 10671 (165.35%) |
2023-11-17 | 27.65 (2.03%) | 278 | -6 | 0 | 0 | 0.0% | N/A (0) | 4021 (-18.55%) |
2023-11-10 | 27.1 (-5.9%) | 284 | -1 | 0 | 0 | 0.0% | N/A (0) | 4937 (-42.72%) |
2023-11-03 | 28.8 (-4.32%) | 285 | -5 | 0 | 0 | 0.0% | N/A (0) | 8620 (-13.87%) |
2023-10-27 | 30.1 (9.85%) | 290 | -19 | 0 | 0 | 0.0% | N/A (0) | 10008 (-35.84%) |
2023-10-20 | 27.4 (-17.72%) | 309 | -50 | 0 | 0 | 0.0% | N/A (0) | 15599 (20.32%) |
2023-10-13 | 33.3 (-2.92%) | 359 | -6 | 0 | 0 | 0.0% | N/A (0) | 12964 (-62.17%) |
2023-10-06 | 34.3 (26.34%) | 365 | -53 | 0 | 0 | 0.0% | N/A (0) | 34267 (728.1%) |
2023-09-28 | 27.15 (7.1%) | 418 | -5 | 0 | 0 | 0.0% | N/A (0) | 4138 (29.97%) |
2023-09-22 | 25.35 (-4.34%) | 423 | -9 | 0 | 0 | 0.0% | N/A (0) | 3183 (-34.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 26.5 (7.07%) | 432 | -6 | 0 | 0 | 0.0% | N/A (0) | 4840 (7.46%) |
2023-09-08 | 24.75 (-2.37%) | 438 | -29 | 0 | 0 | 0.0% | N/A (0) | 4504 (-40.88%) |
2023-09-01 | 25.35 (-10.42%) | 467 | -27 | 0 | 0 | 0.0% | N/A (0) | 7619 (1.45%) |
2023-08-25 | 28.3 (0.53%) | 494 | -48 | 0 | 0 | 0.0% | N/A (0) | 7510 (49.15%) |
2023-08-18 | 28.15 (10.83%) | 542 | -31 | 0 | 0 | 0.0% | N/A (0) | 5035 (65.69%) |
2023-08-11 | 25.4 (-7.47%) | 573 | -58 | 0 | 0 | 0.0% | N/A (0) | 3039 (-63.59%) |
2023-08-04 | 27.45 (-11.45%) | 631 | -13 | 0 | 0 | 0.0% | N/A (0) | 8347 (-3.64%) |
2023-07-28 | 31.0 (1.31%) | 644 | -20 | 0 | 0 | 0.0% | N/A (0) | 8662 (-36.48%) |
2023-07-21 | 30.6 (-10.4%) | 664 | -145 | 0 | 0 | 0.0% | N/A (0) | 13638 (-52.2%) |
2023-07-14 | 34.15 (28.38%) | 809 | -632 | 0 | 0 | 0.0% | N/A (0) | 28533 (403.73%) |
2023-07-07 | 26.6 (10.6%) | 1441 | -315 | 0 | -302 | 0.0% | N/A (0) | 5664 (-3.31%) |
2023-06-30 | 24.05 (-1.84%) | 1756 | -797 | 302 | -146 | 17.2% | N/A (0) | 5858 (138.85%) |
2023-06-21 | 24.5 (7.69%) | 2553 | -162 | 448 | 0 | 17.55% | N/A (0) | 2452 (59.62%) |
2023-06-16 | 22.75 (3.64%) | 2715 | -234 | 448 | 0 | 16.5% | N/A (0) | 1536 (-4.49%) |
2023-06-09 | 21.95 (-3.73%) | 2949 | -538 | 448 | -3 | 15.19% | N/A (0) | 1608 (-26.58%) |
2023-06-02 | 22.8 (3.17%) | 3487 | -309 | 451 | -29 | 12.93% | N/A (0) | 2191 (12.42%) |
2023-05-26 | 22.1 (-0.67%) | 3796 | -279 | 480 | -15 | 12.64% | N/A (0) | 1949 (85.54%) |
2023-05-19 | 22.25 (3.01%) | 4075 | 81 | 495 | 44 | 12.15% | 21.31 (0.42) | 1050 (-14.35%) |
2023-05-12 | 21.6 (-4.64%) | 3994 | -45 | 451 | -4 | 11.29% | 20.89 (-0.24) | 1226 (14.0%) |
2023-05-05 | 22.65 (-2.58%) | 4039 | -87 | 455 | -13 | 11.27% | 21.13 (-0.45) | 1075 (-35.53%) |
2023-04-28 | 23.25 (-2.52%) | 4126 | -127 | 468 | -2 | 11.34% | 21.58 (-0.67) | 1668 (-89.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 23.85 (-3.44%) | 4253 | 705 | 470 | 45 | 11.05% | 22.25 (3.69) | 16093 (809.47%) |
2023-04-14 | 24.7 (0.0%) | 3548 | 164 | 425 | 38 | 11.98% | 18.56 (0.86) | 1769 (131.45%) |
2023-04-07 | 24.7 (-1.79%) | 3384 | 175 | 387 | 174 | 11.44% | 17.7 (0.91) | 764 (-77.36%) |
2023-03-31 | 25.15 (0.0%) | 3209 | 400 | 213 | 84 | 6.64% | 16.79 (2.1) | 3376 (16.16%) |
2023-03-24 | 25.15 (5.89%) | 2809 | -61 | 129 | 129 | 4.59% | 14.69 (-0.32) | 2907 (-60.79%) |
2023-03-17 | 23.75 (-1.04%) | 2870 | -236 | 0 | -252 | 0.0% | 15.01 (-1.24) | 7414 (218.57%) |
2023-03-10 | 24.0 (2.56%) | 3106 | 344 | 252 | -5 | 8.11% | 16.25 (1.8) | 2327 (252.29%) |
2023-03-03 | 23.4 (1.3%) | 2762 | 10 | 257 | 0 | 9.3% | 14.45 (0.06) | 660 (-78.76%) |
2023-02-24 | 23.1 (-1.49%) | 2752 | 167 | 257 | -6 | 9.34% | 14.39 (0.87) | 3111 (11.5%) |
2023-02-17 | 23.45 (2.63%) | 2585 | -18 | 263 | 16 | 10.17% | 13.52 (-0.1) | 2790 (-17.0%) |
2023-02-10 | 22.85 (2.24%) | 2603 | -33 | 247 | 9 | 9.49% | 13.62 (-0.17) | 3361 (25.89%) |
2023-02-03 | 22.35 (5.18%) | 2636 | -70 | 238 | 1 | 9.03% | 13.79 (-0.36) | 2670 (196.32%) |
2023-01-17 | 21.25 (1.19%) | 2706 | -16 | 237 | 16 | 8.76% | 14.15 (-0.09) | 901 (-80.37%) |
2023-01-13 | 21.0 (-1.64%) | 2722 | 166 | 221 | 16 | 8.12% | 14.24 (0.87) | 4591 (461.24%) |
2023-01-06 | 21.35 (1.18%) | 2556 | -31 | 205 | -15 | 8.02% | 13.37 (-0.16) | 818 (-34.68%) |
2022-12-30 | 21.1 (-6.43%) | 2587 | -14 | 220 | -34 | 8.5% | 13.53 (-0.07) | 1252 (-6.24%) |
2022-12-23 | 22.55 (-8.33%) | 2601 | -43 | 254 | -26 | 9.77% | 13.6 (-0.23) | 1335 (-34.63%) |
2022-12-16 | 24.6 (0.41%) | 2644 | -223 | 280 | -23 | 10.59% | 13.83 (-1.17) | 2043 (-60.75%) |
2022-12-09 | 24.5 (-7.2%) | 2867 | 23 | 303 | -52 | 10.57% | 15.0 (0.12) | 5205 (-76.74%) |
2022-12-02 | 26.4 (22.79%) | 2844 | -95 | 355 | 133 | 12.48% | 14.88 (-0.49) | 22381 (498.59%) |
2022-11-25 | 21.5 (-4.44%) | 2939 | 26 | 222 | -8 | 7.55% | 15.37 (0.13) | 3738 (103.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 22.5 (1.35%) | 2913 | -297 | 230 | -25 | 7.9% | 15.24 (-1.55) | 1839 (-18.38%) |
2022-11-11 | 22.2 (0.0%) | 3210 | 90 | 255 | 6 | 7.94% | 16.79 (0.47) | 2253 (22.82%) |
2022-11-04 | 22.2 (7.51%) | 3120 | 58 | 249 | 0 | 7.98% | 16.32 (0.3) | 1834 (96.63%) |
2022-10-28 | 20.65 (1.72%) | 3062 | -66 | 249 | 9 | 8.13% | 16.02 (-0.34) | 933 (-20.82%) |
2022-10-21 | 20.3 (-2.17%) | 3128 | 17 | 240 | 0 | 7.67% | 16.36 (0.09) | 1178 (-37.6%) |
2022-10-14 | 20.75 (-8.19%) | 3111 | -95 | 240 | -53 | 7.71% | 16.27 (-0.5) | 1888 (44.21%) |
2022-10-07 | 22.6 (0.0%) | 3206 | -27 | 293 | 8 | 9.14% | 16.77 (-0.14) | 1309 (-54.24%) |
2022-09-30 | 22.6 (-9.42%) | 3233 | -94 | 285 | -106 | 8.82% | 16.91 (-0.49) | 2861 (25.18%) |
2022-09-23 | 24.95 (-6.2%) | 3327 | -93 | 391 | -272 | 11.75% | 17.4 (-0.49) | 2285 (-19.74%) |
2022-09-16 | 26.6 (-3.62%) | 3420 | -237 | 663 | -21 | 19.39% | 17.89 (-1.24) | 2848 (-67.16%) |
2022-09-08 | 27.6 (-2.99%) | 3657 | 226 | 684 | 22 | 18.7% | 19.13 (1.18) | 8672 (-4.35%) |
2022-09-02 | 28.45 (3.08%) | 3431 | -228 | 662 | -46 | 19.29% | 17.95 (-1.19) | 9067 (-68.71%) |
2022-08-26 | 27.6 (-1.43%) | 3659 | 180 | 708 | -44 | 19.35% | 19.14 (0.94) | 28982 (53.16%) |
2022-08-19 | 28.0 (3.7%) | 3479 | -411 | 752 | 15 | 21.62% | 18.2 (-2.15) | 18922 (-60.73%) |
2022-08-12 | 27.0 (3.85%) | 3890 | 204 | 737 | 193 | 18.95% | 20.35 (1.07) | 48185 (353.32%) |
2022-08-05 | 26.0 (0.97%) | 3686 | -416 | 544 | 20 | 14.76% | 19.28 (-2.18) | 10629 (-39.73%) |
2022-07-29 | 25.75 (3.0%) | 4102 | 105 | 524 | 51 | 12.77% | 21.46 (0.55) | 17637 (138.06%) |
2022-07-22 | 25.0 (2.46%) | 3997 | 29 | 473 | -20 | 11.83% | 20.91 (0.15) | 7408 (-71.63%) |
2022-07-15 | 24.4 (-0.61%) | 3968 | 50 | 493 | 129 | 12.42% | 20.76 (0.27) | 26110 (4.4%) |
2022-07-08 | 24.55 (15.8%) | 3918 | 155 | 364 | 229 | 9.29% | 20.49 (0.81) | 25010 (221.1%) |
2022-07-01 | 21.2 (3.92%) | 3763 | 93 | 135 | 64 | 3.59% | 19.68 (0.48) | 7789 (1129.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 20.4 (-4.0%) | 3670 | -47 | 71 | -18 | 1.93% | 19.2 (-0.24) | 633 (9.76%) |
2022-06-17 | 21.25 (-6.39%) | 3717 | -18 | 89 | -2 | 2.39% | 19.44 (-0.1) | 577 (-66.12%) |
2022-06-10 | 22.7 (-0.87%) | 3735 | 141 | 91 | 30 | 2.44% | 19.54 (0.74) | 1703 (-36.24%) |
2022-06-02 | 22.9 (10.9%) | 3594 | 27 | 61 | -8 | 1.7% | 18.8 (0.14) | 2672 (314.74%) |
2022-05-27 | 20.65 (0.73%) | 3567 | 27 | 69 | -3 | 1.93% | 18.66 (0.14) | 644 (23.99%) |
2022-05-20 | 20.5 (4.59%) | 3540 | -74 | 72 | 16 | 2.03% | 18.52 (-0.38) | 519 (-68.06%) |
2022-05-13 | 19.6 (-7.11%) | 3614 | -83 | 56 | 27 | 1.55% | 18.9 (-0.44) | 1627 (229.27%) |
2022-05-06 | 21.1 (-3.65%) | 3697 | -9 | 29 | -4 | 0.78% | 19.34 (-0.04) | 494 (-41.54%) |
2022-04-29 | 21.9 (-6.21%) | 3706 | -46 | 33 | -6 | 0.89% | 19.38 (-0.25) | 845 (32.21%) |
2022-04-22 | 23.35 (3.78%) | 3752 | -93 | 39 | 19 | 1.04% | 19.63 (-0.48) | 639 (-18.02%) |
2022-04-15 | 22.5 (-3.64%) | 3845 | -48 | 20 | 11 | 0.52% | 20.11 (-0.25) | 779 (61.53%) |
2022-04-08 | 23.35 (-3.51%) | 3893 | -1 | 9 | 9 | 0.23% | 20.36 (-0.01) | 482 (-32.31%) |
2022-04-01 | 24.2 (-1.63%) | 3894 | 145 | 0 | -4 | 0 | 20.37 (0.76) | 713 (16.15%) |
2022-03-25 | 24.6 (-0.81%) | 3749 | -54 | 4 | 4 | 0.11% | 19.61 (-0.28) | 614 (-29.67%) |
2022-03-18 | 24.8 (3.77%) | 3803 | -93 | 0 | -117 | 0.0% | 19.89 (-0.49) | 873 (-21.22%) |
2022-03-11 | 23.9 (-4.78%) | 3896 | -135 | 117 | -32 | 3.0% | 20.38 (-0.7) | 1108 (106.53%) |
2022-03-04 | 25.1 (3.08%) | 4031 | -84 | 149 | -1 | 3.7% | 21.08 (-0.44) | 536 (-58.34%) |
2022-02-25 | 24.35 (-3.94%) | 4115 | -97 | 150 | -14 | 3.65% | 21.52 (-0.51) | 1287 (65.87%) |
2022-02-18 | 25.35 (-2.5%) | 4212 | -60 | 164 | -38 | 3.89% | 22.03 (-0.32) | 776 (-21.05%) |
2022-02-11 | 26.0 (4.0%) | 4272 | -73 | 202 | 39 | 4.73% | 22.35 (-0.38) | 983 (12.5%) |
2022-01-26 | 25.0 (-3.47%) | 4345 | -122 | 163 | -31 | 3.75% | 22.73 (-0.64) | 874 (-17.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 25.9 (-1.15%) | 4467 | -43 | 194 | -9 | 4.34% | 23.37 (-0.22) | 1053 (-21.81%) |
2022-01-14 | 26.2 (-4.03%) | 4510 | -214 | 203 | -49 | 4.5% | 23.59 (-1.12) | 1347 (-83.43%) |
2022-01-07 | 27.3 (-3.7%) | 4724 | -27 | 252 | 14 | 5.33% | 24.71 (-0.14) | 8133 (116.46%) |
2021-12-30 | 28.35 (6.18%) | 4751 | 97 | 238 | -9 | 5.01% | 24.85 (0.51) | 3757 (245.01%) |
2021-12-24 | 26.7 (0.38%) | 4654 | -163 | 247 | -16 | 5.31% | 24.34 (-0.86) | 1089 (-30.8%) |
2021-12-17 | 26.6 (-2.74%) | 4817 | -121 | 263 | -37 | 5.46% | 25.2 (-0.63) | 1573 (-25.23%) |
2021-12-10 | 27.35 (0.92%) | 4938 | -241 | 300 | -4 | 6.08% | 25.83 (-1.26) | 2105 (-27.43%) |
2021-12-03 | 27.1 (-0.73%) | 5179 | 32 | 304 | -23 | 5.87% | 27.09 (0.17) | 2900 (-25.3%) |
2021-11-26 | 27.3 (-4.55%) | 5147 | -13 | 327 | 15 | 6.35% | 26.92 (-0.07) | 3883 (-60.4%) |
2021-11-19 | 28.6 (5.15%) | 5160 | 127 | 312 | -233 | 6.05% | 26.99 (0.66) | 9806 (339.37%) |
2021-11-12 | 27.2 (-3.72%) | 5033 | -72 | 545 | 25 | 10.83% | 26.33 (-0.37) | 2231 (-23.15%) |
2021-11-05 | 28.25 (4.24%) | 5105 | -166 | 520 | 12 | 10.19% | 26.7 (-0.87) | 2904 (13.36%) |
2021-10-29 | 27.1 (4.43%) | 5271 | -144 | 508 | 9 | 9.64% | 27.57 (-0.75) | 2562 (29.3%) |
2021-10-22 | 25.95 (6.79%) | 5415 | -296 | 499 | -13 | 9.22% | 28.32 (-1.55) | 1981 (54.44%) |
2021-10-15 | 24.3 (-4.52%) | 5711 | 76 | 512 | 25 | 8.97% | 29.87 (0.4) | 1283 (-30.87%) |
2021-10-08 | 25.45 (-3.42%) | 5635 | 12 | 487 | -80 | 8.64% | 29.47 (0.06) | 1855 (-11.15%) |
2021-10-01 | 26.35 (-1.31%) | 5623 | 5 | 567 | 7 | 10.08% | 29.41 (0.02) | 2088 (40.65%) |
2021-09-24 | 26.7 (2.69%) | 5618 | 99 | 560 | -2 | 9.97% | 29.39 (0.52) | 1485 (-83.77%) |
2021-09-17 | 26.0 (-0.76%) | 5519 | 50 | 562 | 80 | 10.18% | 28.87 (0.26) | 9151 (320.05%) |
2021-09-10 | 26.2 (-5.24%) | 5469 | -62 | 482 | -6 | 8.81% | 28.61 (-0.32) | 2178 (-2.45%) |
2021-09-03 | 27.65 (0.55%) | 5531 | -290 | 488 | 1 | 8.82% | 28.93 (-1.52) | 2233 (-30.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 27.5 (3.0%) | 5821 | -338 | 487 | 21 | 8.37% | 30.45 (-1.77) | 3200 (-86.77%) |
2021-08-20 | 26.7 (-3.96%) | 6159 | 240 | 466 | 72 | 7.57% | 32.22 (1.26) | 24188 (339.0%) |
2021-08-13 | 27.8 (-9.59%) | 5919 | -61 | 394 | 9 | 6.66% | 30.96 (-0.32) | 5509 (-23.4%) |
2021-08-06 | 30.75 (-0.32%) | 5980 | 461 | 385 | 0 | 6.44% | 31.28 (2.41) | 7193 (-38.35%) |
2021-07-30 | 30.85 (-3.74%) | 5519 | 14 | 385 | -29 | 6.98% | 28.87 (0.08) | 11668 (5.48%) |
2021-07-23 | 32.05 (3.89%) | 5505 | -413 | 414 | 11 | 7.52% | 28.79 (-2.17) | 11062 (18.04%) |
2021-07-16 | 30.85 (6.2%) | 5918 | 29 | 403 | 64 | 6.81% | 30.96 (0.16) | 9372 (222.6%) |
2021-07-09 | 29.05 (-2.35%) | 5889 | 22 | 339 | -79 | 5.76% | 30.8 (0.11) | 2905 (-61.9%) |
2021-07-02 | 29.75 (-1.16%) | 5867 | -450 | 418 | 48 | 7.12% | 30.69 (-2.35) | 7625 (65.26%) |
2021-06-25 | 30.1 (-2.11%) | 6317 | -44 | 370 | -157 | 5.86% | 33.04 (-0.23) | 4614 (-71.76%) |
2021-06-18 | 30.75 (3.54%) | 6361 | 805 | 527 | 239 | 8.28% | 33.27 (4.21) | 16339 (826.53%) |
2021-06-11 | 29.7 (0.34%) | 5556 | -88 | 288 | 14 | 5.18% | 29.06 (-0.46) | 1763 (-27.54%) |
2021-06-04 | 29.6 (-1.82%) | 5644 | -31 | 274 | 35 | 4.85% | 29.52 (-0.16) | 2433 (1.33%) |
2021-05-28 | 30.15 (3.97%) | 5675 | -102 | 239 | 54 | 4.21% | 29.68 (-0.54) | 2401 (-52.2%) |