3491 昇達科 (上櫃) - 通信網路,太空衛星科技

同業: 禾伸堂  盛達  建漢  聯亞  穩懋  璟德  公準  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 140.05014107853-1117.01%32.27%2.18%1263-58.02%2.03%11.4%89.11%
2022-12-26 142.54907-8286413217.61%31.58%-1.65%3009318.36%4.84%11.48%98.11%
2022-12-23 136.54989-407323614.67%32.11%-0.77%719-44.4%1.16%8.9%94.89%
2022-12-22 135.05029119696413.84%32.36%2.41%129360.75%2.08%10.51%95.1%
2022-12-21 135.04910-36922914.09%31.6%-0.06%804-38.84%1.29%9.23%94.23%
2022-12-20 133.04913-24663-5413.49%31.62%-0.47%1315-6.01%2.12%9.31%94.3%
2022-12-19 139.04937317174314.52%31.77%0.63%1399-18.86%2.25%9.31%93.46%
2022-12-16 137.54906-55674513.74%31.57%-1.13%1725247.75%2.77%8.9%92.84%
2022-12-15 136.04961-20669413.49%31.93%-0.37%496-41.94%0.8%9.88%92.19%
2022-12-14 138.0498115665-1213.35%32.05%0.28%854-35.15%1.37%11.6%94.14%
2022-12-13 135.54966118677-813.63%31.96%2.44%131715.32%2.12%20.62%103.28%
2022-12-12 137.54848-96685-5514.13%31.2%-1.95%1142-51.06%1.84%27.19%108.11%
2022-12-09 138.04944-80740-15214.97%31.82%-1.58%233449.21%3.75%31.37%112.73%
2022-12-08 140.5502453892617.75%32.33%1.06%1564-75.8%2.52%36.79%116.12%
2022-12-07 140.04971-187886-2117.82%31.99%-3.62%646619.66%10.4%44.19%115.77%
2022-12-06 147.05158-1929074617.58%33.19%-3.6%540444.36%8.69%47.77%108.18%
2022-12-05 146.05350-643861-2816.09%34.43%-10.73%3743-34.39%6.02%50.12%103.51%
2022-12-02 147.0599343088927214.83%38.57%7.74%5705-7.48%9.17%45.72%100.21%
2022-12-01 144.5556332861710211.09%35.8%6.26%6167-29.07%9.91%37.92%92.62%
2022-11-30 137.5523511051509.84%33.69%2.15%869426.72%13.98%29.21%85.1%
2022-11-29 135.55125475515-4010.05%32.98%10.23%6861580.42%11.03%16.6%73.53%
2022-11-28 127.04650-1555-211.94%29.92%-0.03%100818.45%1.62%6.84%70.63%
2022-11-25 124.54651-47557-11411.98%29.93%-0.99%85113.55%1.37%6.85%70.65%
2022-11-24 127.0469816671-214.28%30.23%0.33%749-11.89%1.21%7.6%70.71%
2022-11-23 124.5468258673-2614.37%30.13%1.24%8507.38%1.37%9.15%71.46%
2022-11-22 124.54624-25699-6915.12%29.76%-0.53%792-21.85%1.27%18.28%72.67%
2022-11-21 126.0464919768-2516.52%29.92%0.4%1014-23.24%1.63%23.96%73.58%
2022-11-18 126.04630-29793-1617.13%29.8%-0.6%1321-22.75%2.12%28.79%74.9%
2022-11-17 128.54659-18809-10617.36%29.98%-0.4%1709-73.83%2.75%33.81%76.09%
2022-11-16 126.54677-2089158019.56%30.1%-4.26%653451.16%10.51%33.22%78.0%
2022-11-15 135.048851978354317.09%31.44%4.21%43237.64%6.95%25.53%75.78%
2022-11-14 133.04688-29792-7916.89%30.17%-0.63%4016-9.65%6.46%22.59%72.92%
2022-11-11 124.047173698711318.47%30.36%8.51%4445230.41%7.15%18.86%70.53%
2022-11-10 123.0434842858-3719.73%27.98%0.97%1345-23.09%2.16%13.29%67.12%
2022-11-09 122.543061068951820.78%27.71%2.52%1749-29.91%2.81%13.52%68.94%
2022-11-08 120.54200-26877-9620.88%27.03%-0.62%249647.5%4.01%13.12%71.06%
2022-11-07 120.54226131973-1423.02%27.2%3.23%169271.74%2.72%17.24%73.24%
2022-11-04 120.5409540987-1124.1%26.35%0.96%985-33.81%1.58%16.16%77.19%
2022-11-03 120.04055-5998-624.61%26.1%-0.11%1488-0.63%2.39%16.01%77.13%
2022-11-02 119.54060121004-1124.73%26.13%0.31%1497-70.4%2.41%15.57%77.97%
2022-11-01 119.540482801015-6925.07%26.05%7.42%5060396.3%8.14%15.74%77.84%
2022-10-31 114.53768-151084-4628.77%24.25%-0.41%101914.69%1.64%9.78%71.81%
2022-10-28 110.03783-311130-3429.87%24.35%-0.77%889-26.96%1.43%11.09%72.65%
2022-10-27 114.03814191164-6630.52%24.54%0.49%1217-24.04%1.96%12.99%73.99%
2022-10-26 111.03795-871230-14532.41%24.42%-2.24%160218.06%2.58%15.69%75.78%
2022-10-25 111.03882-1061375735.42%24.98%-2.65%1357-26.04%2.18%21.39%76.11%
2022-10-24 112.03988-1421368-5934.3%25.66%-3.46%1834-11.18%2.95%23.3%77.51%
2022-10-21 111.54130-214273534.55%26.58%-0.04%2065-28.73%3.32%24.42%77.86%
2022-10-20 115.54132-23513921133.69%26.59%-5.37%2898-43.69%4.66%24.84%77.65%
2022-10-19 120.5436730813813231.62%28.1%7.58%5147102.13%8.28%24.15%74.86%
2022-10-18 119.54059911349-10433.23%26.12%2.27%25460.72%4.09%20.82%70.72%
2022-10-17 122.53968-11314531536.62%25.54%-2.74%25288.67%4.07%22.91%70.14%
2022-10-14 123.54081661438-12435.24%26.26%1.63%2326-5.92%3.74%25.52%74.6%
2022-10-13 116.04015-28615624038.9%25.84%-6.65%2473-19.53%3.98%23.3%79.78%
2022-10-12 125.04301211522935.39%27.68%0.51%3073-20.14%4.94%22.56%79.69%
2022-10-11 127.04280-2371513-11935.35%27.54%-5.26%3848-7.27%6.19%19.9%77.79%
2022-10-07 135.045172716323936.13%29.07%0.59%4150338.18%6.67%15.81%74.15%
2022-10-06 145.54490-1015931935.48%28.9%-0.21%947-52.93%1.52%11.62%70.35%
2022-10-05 144.04500231574534.98%28.96%0.52%201242.05%3.24%12.86%72.92%
2022-10-04 144.54477181569-4735.05%28.81%0.38%14168.24%2.28%13.37%76.47%
2022-10-03 141.04459-316164436.24%28.7%-0.03%1308-15.18%2.1%14.01%82.4%
2022-09-30 140.04462-761572-9335.23%28.71%-1.68%1543-10.24%2.48%15.48%95.57%
2022-09-29 138.04538-1816652536.69%29.2%-0.41%1719-26.24%2.76%16.3%99.75%
2022-09-28 137.54556-1381640-10936.0%29.32%-2.95%233028.57%3.75%16.65%104.17%
2022-09-27 147.54694-501749-8137.26%30.21%-1.05%1812-18.54%2.91%14.77%104.65%
2022-09-26 143.54744-2351830-15138.58%30.53%-4.71%22258.53%3.58%16.0%105.74%
2022-09-23 153.54979341981-1139.79%32.04%0.69%20505.71%3.3%15.93%114.08%
2022-09-22 157.04945-8019921640.28%31.82%-1.61%193967.17%3.12%21.16%116.14%
2022-09-21 153.05025-4719761039.32%32.34%-0.92%1160-54.94%1.87%26.96%117.76%
2022-09-20 155.55072-121966638.76%32.64%-0.24%257518.04%4.14%28.99%125.01%
2022-09-19 153.550844019602338.55%32.72%0.8%2181-58.89%3.51%27.89%127.67%
2022-09-16 152.55044-331937-11438.4%32.46%-0.64%5306-4.36%8.53%26.93%137.69%
2022-09-15 149.05077199205119240.4%32.67%4.08%5548129.44%8.92%21.27%136.76%
2022-09-14 158.54878-2381859-4938.11%31.39%-4.65%241827.71%3.89%16.44%132.43%
2022-09-13 161.05116351908737.29%32.92%0.67%189319.52%3.04%19.34%140.67%
2022-09-12 164.050817619012737.41%32.7%1.52%1584-11.16%2.55%24.5%147.84%
2022-09-08 164.05005-51874-7937.44%32.21%-0.09%1783-30.01%2.87%37.23%157.27%
2022-09-07 160.05010471953-5238.98%32.24%0.94%2547-39.61%4.1%41.02%167.39%
2022-09-06 163.04963-182005-18340.4%31.94%-0.34%4218-17.34%6.78%44.11%172.87%
2022-09-05 170.04981582188-843.93%32.05%1.17%5103-46.29%8.21%41.56%184.47%
2022-09-02 176.049231042196-7144.61%31.68%2.16%9503129.49%15.28%37.35%193.17%
2022-09-01 174.04819-1292267-2347.04%31.01%-2.61%4141-7.42%6.66%33.99%185.16%
2022-08-31 180.04948-3222905246.28%31.84%-0.66%447270.28%7.19%32.69%190.38%
2022-08-30 174.549805922383944.94%32.05%1.2%26265.6%4.22%30.24%212.73%
2022-08-29 169.54921-2142199-2844.69%31.67%-4.18%2487-66.45%4.0%35.14%220.33%
2022-08-26 173.551353422274543.37%33.05%0.67%7413122.44%11.92%37.93%229.84%
2022-08-25 175.05101-1392182-9742.78%32.83%-2.64%333213.01%5.36%39.54%229.58%
2022-08-24 173.05240882279-143.49%33.72%1.69%2949-48.01%4.74%41.79%241.44%
2022-08-23 172.551524228012644.25%33.16%0.09%567134.21%9.12%41.63%243.56%
2022-08-22 170.05148-2442154-2041.84%33.13%-4.52%4226-49.76%6.79%44.64%239.31%
2022-08-19 179.55392-12721741240.32%34.7%-2.31%841277.81%13.52%48.06%235.64%
2022-08-18 173.05519321622439.17%35.52%0.06%473065.9%7.61%46.51%226.85%
2022-08-17 167.55516-2552138-2738.76%35.5%-4.42%2851-62.2%4.58%51.9%225.51%
2022-08-16 169.557715521652737.52%37.14%0.98%754418.77%12.13%56.89%227.08%
2022-08-15 171.55716-1112138-8137.4%36.78%-1.92%6352-14.73%10.21%63.14%219.44%
2022-08-12 171.0582725222191438.08%37.5%4.52%7449-7.84%11.98%69.83%215.39%
2022-08-11 170.55575-103220510039.55%35.88%-1.81%808335.7%13.0%65.13%209.55%
2022-08-10 164.556781242105-9437.07%36.54%2.24%5956-47.89%9.58%64.01%207.57%
2022-08-09 168.055542402199-1739.59%35.74%4.5%114328.74%18.38%83.97%217.74%
2022-08-08 170.05314-58221611041.7%34.2%-1.07%10513132.33%16.9%77.42%208.32%
2022-08-05 162.553721292106-1239.2%34.57%2.46%4525-38.74%7.28%74.02%203.82%
2022-08-04 159.552438121189440.4%33.74%1.57%7386-59.8%11.88%78.4%205.53%
2022-08-03 159.551623812024-2139.21%33.22%7.96%18374149.8%29.54%83.75%203.96%
2022-08-02 163.54781-2020459742.77%30.77%-0.42%7355-12.4%11.83%61.07%179.6%
2022-08-01 161.54801-4381948-3740.57%30.9%-8.36%839615.75%13.5%54.11%171.44%
2022-07-29 161.05239-2261985-12937.89%33.72%-4.12%7253-32.27%11.66%43.74%161.0%
2022-07-28 159.05465364211413738.68%35.17%7.13%10710150.86%17.22%36.81%154.01%
2022-07-27 151.5510136197714638.76%32.83%0.71%426941.13%6.86%25.86%139.73%
2022-07-26 146.55065-6018317536.15%32.6%-1.15%302555.52%4.86%25.15%136.03%
2022-07-25 154.55125-3417562634.26%32.98%-0.66%1945-33.97%3.13%24.78%134.03%
2022-07-22 153.05159-821730173033.53%33.2%-1.57%2945-24.46%4.74%27.81%137.36%
2022-07-21 157.5524114700033.73%2.9%38991.86%6.27%29.2%142.43%
2022-07-20 152.05094-800032.78%-0.15%382837.12%6.15%33.96%143.91%
2022-07-19 152.051023900032.83%0.77%2791-27.16%4.49%47.55%149.41%
2022-07-18 157.05063-9900032.58%-1.93%38320.53%6.16%52.02%163.2%
2022-07-15 157.5516215300033.22%3.04%3812-44.39%6.13%58.26%168.86%
2022-07-14 159.5500924200032.24%5.08%6856-44.17%11.02%61.11%175.14%
2022-07-13 156.0476738200030.68%8.72%12281120.36%19.74%60.4%174.99%
2022-07-12 153.5438515600028.22%3.67%5573-27.77%8.96%45.83%178.31%
2022-07-11 155.042298300027.22%2.02%771538.14%12.4%40.54%191.32%
2022-07-08 152.54146-20200026.68%-4.65%5585-12.89%8.98%31.19%183.85%
2022-07-07 139.0434848000027.98%12.41%641198.96%10.31%26.88%178.17%
2022-07-06 126.53868-11300024.89%-2.85%322241.37%5.18%19.52%171.78%
2022-07-05 137.0398118800025.62%4.96%227919.75%3.66%17.5%177.39%
2022-07-04 138.03793-2400024.41%-0.61%1903-34.47%3.06%16.7%186.98%
2022-07-01 140.03817-33400024.56%-8.05%290458.83%4.67%20.1%187.96%
2022-06-30 152.54151-21600026.71%-4.95%1828-7.08%2.94%25.23%185.7%
2022-06-29 165.04367-15900028.1%-3.54%196810.34%3.16%30.04%188.44%
2022-06-28 162.04526-11300029.13%-2.41%1783-55.56%2.87%38.53%193.49%
2022-06-27 167.546397000029.85%1.53%4013-34.18%6.45%53.94%199.66%
2022-06-24 162.04569-3500029.4%-0.78%609826.46%9.8%59.31%202.28%
2022-06-23 158.54604-10200029.63%-2.18%4822-33.45%7.75%61.91%195.17%
2022-06-22 157.54706-26600030.29%-5.34%7245-36.29%11.65%65.03%189.55%
2022-06-21 174.54972-39000032.0%-7.27%1137254.65%18.28%76.45%185.08%
2022-06-20 175.0536251700034.51%10.68%7353-4.69%11.82%80.14%168.77%
2022-06-17 174.0484543200031.18%9.79%771514.11%12.4%73.25%158.78%
2022-06-16 169.04413-2200028.4%-0.49%6761-52.86%10.87%64.15%148.37%
2022-06-15 169.54435-4100028.54%-0.9%143444.94%23.06%57.19%141.43%
2022-06-14 173.044761400028.8%0.31%13669345.18%21.98%44.92%121.23%
2022-06-13 165.54462-20200028.71%-4.33%307049.59%4.94%36.2%101.37%
2022-06-10 163.5466421600030.01%4.86%2052-15.67%3.3%35.3%98.83%
2022-06-09 165.54448-3600028.62%-0.83%2434-63.75%3.91%34.41%99.16%
2022-06-08 168.04484-12100028.86%-2.63%6714-18.55%10.8%36.18%97.91%
2022-06-07 168.0460515100029.64%3.42%8243228.03%13.25%33.6%90.44%
2022-06-06 157.54454-19000028.66%-4.12%251368.02%4.04%29.38%84.65%
2022-06-02 156.046442800029.89%0.61%1495-57.72%2.4%34.41%85.17%
2022-06-01 156.5461624800029.71%5.69%3537-30.71%5.69%34.7%87.09%
2022-05-31 158.043684400028.11%1.01%5105-9.22%8.21%31.15%83.49%
2022-05-30 157.543246500027.83%1.53%5624-0.26%9.04%30.12%77.56%
2022-05-27 150.5425927300027.41%6.86%5639236.56%9.07%23.05%73.12%
2022-05-26 143.5398615100025.65%3.93%167526.13%2.69%15.81%70.49%
2022-05-25 140.53835-15900024.68%-3.97%1328-70.24%2.14%15.12%73.47%
2022-05-24 138.0399418900025.7%4.94%4464263.86%7.18%16.91%76.67%
2022-05-23 142.53805600024.49%0.16%12267.59%1.97%12.6%74.34%
2022-05-20 142.537994700024.45%1.24%1140-8.31%1.83%12.75%80.02%
2022-05-19 145.037523200024.15%0.88%1243-49.08%2.0%13.31%83.38%
2022-05-18 142.03720-1900023.94%-0.5%244236.83%3.93%14.93%84.74%
2022-05-17 139.537392900024.06%0.75%178535.61%2.87%13.67%86.34%
2022-05-16 137.53710-14500023.88%-3.75%1316-11.62%2.12%14.12%91.92%
2022-05-13 134.53855-7300024.81%-1.86%1489-33.95%2.39%19.48%99.94%
2022-05-12 130.53928-11600025.28%-2.84%225436.03%3.63%21.64%101.63%
2022-05-11 135.040444900026.02%1.21%1657-19.81%2.66%22.34%102.15%
2022-05-10 140.03995-5000025.71%-1.23%2067-55.51%3.32%21.76%104.75%
2022-05-09 136.04045-58200026.03%-12.59%464563.89%7.47%20.72%106.51%
2022-05-06 146.04627-10600029.78%-2.23%28345.47%4.56%17.85%114.71%
2022-05-05 152.047337200030.46%1.53%2687106.3%4.32%19.73%120.59%
2022-05-04 150.546614500030.0%0.98%1302-8.1%2.09%21.08%124.72%
2022-05-03 149.54616-14000029.71%-2.94%1417-50.42%2.28%24.32%135.91%
2022-04-29 148.54756-7300030.61%-1.51%2859-28.65%4.6%26.89%142.51%
2022-04-28 145.0482921400031.08%4.65%400713.73%6.44%29.95%147.06%
2022-04-27 155.04615-22400029.7%-4.62%35236.16%5.67%28.7%152.84%
2022-04-26 151.548397000031.14%1.47%33199.95%5.34%26.39%164.2%
2022-04-25 156.04769-31400030.69%-6.18%3018-36.59%4.85%26.59%191.93%
2022-04-22 161.0508311800032.71%2.38%476047.53%7.65%30.18%223.39%
2022-04-21 173.54965000031.95%0.0%322654.25%5.19%32.66%232.54%
2022-04-20 170.549657100031.95%1.46%2092-39.14%3.36%31.56%235.25%
2022-04-19 170.54894-9700031.49%-1.96%3437-34.56%5.53%32.34%248.68%
2022-04-18 167.04991-18500032.12%-3.57%5253-16.7%8.45%32.09%258.11%
2022-04-15 166.05176-15900033.31%-2.97%6306148.24%10.14%28.72%257.23%
2022-04-14 182.05335-5600034.33%-1.04%2540-1.55%4.08%34.25%249.7%
2022-04-13 180.0539117100034.69%3.27%2580-21.25%4.15%40.61%248.83%
2022-04-12 181.05220-69500033.59%-11.77%32763.69%5.27%44.91%247.11%
2022-04-11 184.5591541600038.07%7.57%3160-67.57%5.08%52.92%244.85%
2022-04-08 191.5549913200035.39%2.46%974349.99%15.66%56.71%244.53%
2022-04-07 185.55367-20700034.54%-3.71%649523.59%10.44%50.2%233.6%
2022-04-06 194.5557416300035.87%3.02%5255-36.36%8.45%51.98%230.58%
2022-04-01 188.5541133200034.82%6.52%825849.55%13.28%60.56%231.18%
2022-03-31 190.05079-25700032.69%-4.8%5522-2.96%8.88%80.34%236.84%
2022-03-30 191.55336-3300034.34%-0.61%5690-25.12%9.15%107.78%231.26%
2022-03-29 192.5536914700034.55%2.8%7600-28.25%12.22%115.43%226.33%
2022-03-28 196.05222-35000033.61%-6.27%10592-48.49%17.03%111.11%219.53%
2022-03-25 193.05572-36200035.86%-6.1%20563-8.97%33.06%110.87%206.52%
2022-03-24 189.5593414000038.19%2.41%22589116.13%36.32%92.77%179.78%
2022-03-23 178.5579437800037.29%7.0%10451112.9%16.8%64.02%147.06%
2022-03-22 172.05416-16200034.85%-2.92%4909-53.02%7.89%49.82%135.26%
2022-03-21 170.0557856200035.9%11.21%1044812.32%16.8%45.15%130.41%
2022-03-18 166.0501652500032.28%11.7%930297.57%14.96%30.77%117.35%
2022-03-17 161.5449136200028.9%8.77%4708190.63%7.57%18.83%106.31%
2022-03-16 147.04129-11300026.57%-2.67%1620-19.05%2.6%16.01%105.15%
2022-03-15 143.04242-6800027.3%-1.59%200132.63%3.22%18.15%107.46%
2022-03-14 152.04310-1900027.74%-0.43%1508-19.35%2.43%22.35%111.9%
2022-03-11 150.54329-7300027.86%-1.66%1871-36.78%3.01%28.98%119.16%
2022-03-10 153.04402-11200028.33%-2.48%29590.39%4.76%44.9%126.73%
2022-03-09 147.045148800029.05%2.0%2948-36.13%4.74%43.44%135.78%
2022-03-08 142.04426-51800028.48%-10.5%4615-18.02%7.42%42.92%139.11%
2022-03-07 146.04944-13000031.82%-2.54%5630-52.18%9.05%40.93%141.45%
2022-03-04 161.0507477700032.65%18.08%11774473.2%18.93%35.89%142.89%
2022-03-03 158.04297-900027.65%-0.22%2054-21.68%3.3%23.28%134.73%
2022-03-02 157.0430611000027.71%2.63%2622-22.26%4.22%23.58%139.78%
2022-03-01 158.0419616100027.0%3.97%337335.01%5.42%24.37%142.6%
2022-02-25 152.04035-7600025.97%-1.85%2499-36.46%4.02%21.99%145.16%
2022-02-24 147.04111-13900026.46%-3.25%393275.66%6.32%21.71%152.17%
2022-02-23 158.04250-8800027.35%-2.04%2238-28.11%3.6%19.3%160.85%
2022-02-22 155.54338-39800027.92%-8.4%311464.62%5.01%22.11%162.32%
2022-02-21 161.547367600030.48%1.63%1891-18.6%3.04%22.02%166.22%
2022-02-18 164.04660-10500029.99%-2.19%2323-4.58%3.74%26.64%173.1%
2022-02-17 162.54765-5400030.66%-1.13%2435-38.9%3.92%32.58%178.08%
2022-02-16 160.5481912500031.01%2.65%398630.38%6.41%39.25%183.18%
2022-02-15 157.54694-8400030.21%-1.76%3057-35.84%4.92%46.64%179.6%
2022-02-14 159.04778-5700030.75%-1.19%4765-20.89%7.66%49.8%182.67%
2022-02-11 169.54835-23400031.12%-4.6%6023-8.5%9.68%51.9%176.43%
2022-02-10 168.0506923900032.62%4.95%6582-23.3%10.58%52.71%169.05%
2022-02-09 168.0483041300031.08%9.32%858370.94%13.8%52.89%160.26%
2022-02-08 162.04417-34300028.43%-7.18%5021-17.34%8.07%47.45%147.98%
2022-02-07 166.547605800030.63%1.22%6073-6.87%9.77%46.41%141.61%
2022-01-26 167.04702-17600030.26%-3.6%6521-2.67%10.49%44.63%133.43%
2022-01-25 165.04878-39900031.39%-7.57%670028.98%10.77%45.17%124.66%
2022-01-24 182.05277-9100033.96%-1.71%519518.72%8.35%49.4%116.82%
2022-01-21 178.05368-25800034.55%-4.58%4376-11.87%7.04%46.12%111.22%
2022-01-20 185.55626-25700036.21%-4.36%4965-27.59%7.98%47.99%109.06%
2022-01-19 196.0588329700037.86%5.31%6858-26.52%11.03%49.93%132.76%
2022-01-18 196.55586-8300035.95%-1.45%9333195.97%15.01%47.62%147.78%
2022-01-17 194.55669-1200036.48%-0.22%3153-43.09%5.07%41.63%155.38%
2022-01-14 195.0568124000036.56%4.4%5541-10.21%8.91%39.39%178.59%
2022-01-13 190.05441-5800035.02%-1.05%617113.85%9.92%38.47%197.73%
2022-01-12 183.05499-25200035.39%-4.38%5421-3.28%8.72%29.96%218.73%
2022-01-11 182.55751-10300037.01%-1.75%5605218.61%9.01%23.55%247.13%
2022-01-10 202.558545100037.67%0.88%1759-64.6%2.83%16.33%276.01%
2022-01-07 189.55803-101900037.34%-14.94%4969463.84%7.99%15.03%310.92%
2022-01-06 209.06822-8100043.9%-1.17%881-38.48%1.42%8.74%317.62%
2022-01-05 211.569031300044.42%0.18%143228.57%2.3%8.91%340.79%
2022-01-04 213.068906800044.34%1.0%111417.61%1.79%8.32%346.81%
2022-01-03 212.06822-19600043.9%-2.79%947-10.43%1.52%9.46%350.32%
2021-12-30 214.5701810100045.16%1.46%10577.05%1.7%10.69%354.04%
2021-12-29 209.06917-600044.51%-0.09%988-7.51%1.59%13.86%366.68%
2021-12-28 211.06923-18200044.55%-2.56%1068-41.4%1.72%43.96%388.77%
2021-12-27 215.07105-10300045.72%-1.44%18236.62%2.93%68.28%398.44%
2021-12-24 211.07208-19900046.39%-2.69%1710-43.6%2.75%87.95%404.45%
2021-12-23 213.57407-52400047.67%-6.6%3032-84.61%4.88%113.49%411.9%
2021-12-22 220.5793140900051.04%5.43%1970921.68%31.69%136.66%428.32%
2021-12-21 213.07522-13100048.41%-1.71%1619715.22%26.04%135.9%417.22%
2021-12-20 208.07653-50200049.25%-6.15%14058-20.1%22.6%146.98%401.53%
2021-12-17 217.5815532600052.48%4.17%175950.87%28.29%162.26%391.52%
2021-12-16 216.0782911500050.38%1.49%17444-9.29%28.05%171.71%389.21%
2021-12-15 196.5771411100049.64%1.45%19231-16.71%30.92%158.35%371.83%
2021-12-14 194.57603-80300048.93%-9.56%23088-2.02%37.12%152.03%357.51%
2021-12-13 204.58406-5600054.1%-0.66%235640.38%37.89%123.23%327.34%
2021-12-10 186.0846230600054.46%3.75%23476156.98%37.74%90.65%299.31%
2021-12-09 177.58156-11000052.49%-1.33%9135-40.28%14.69%58.14%270.28%
2021-12-08 182.5826642800053.2%5.47%15296195.42%24.59%57.8%261.63%
2021-12-07 166.078389700050.44%1.24%517757.01%8.32%56.88%247.49%
2021-12-06 165.077413100049.82%0.4%32971.25%5.3%59.94%243.66%
2021-12-03 162.07710900049.62%0.12%3256-63.5%5.24%63.59%245.79%
2021-12-02 160.07701-8600049.56%-1.1%8922-39.4%14.35%68.55%246.83%
2021-12-01 160.07787300050.11%0.04%14725107.93%23.67%75.5%242.74%
2021-11-30 168.0778411000050.09%1.42%708127.19%11.39%72.41%229.01%
2021-11-29 170.0767416800049.39%2.26%5567-12.19%8.95%71.38%251.97%
2021-11-26 170.07506-40200048.3%-5.09%6340-52.13%10.19%75.02%261.67%
2021-11-25 175.0790831900050.89%4.2%132443.42%21.29%90.8%276.4%
2021-11-24 183.075895800048.84%0.76%1280698.96%20.59%80.18%277.24%
2021-11-23 166.57531-53300048.47%-6.61%6436-17.81%10.35%76.19%263.65%
2021-11-22 173.08064-41200051.9%-4.86%7831-51.54%12.59%72.79%255.93%
2021-11-19 180.0847698000054.55%13.08%16160143.54%25.98%70.06%245.43%
2021-11-18 164.074963100048.24%0.42%6635-35.74%10.67%52.78%222.97%
2021-11-17 171.07465-29700048.04%-3.82%10326139.12%16.6%48.16%215.61%
2021-11-16 179.0776210800049.95%1.4%4318-29.6%6.94%42.01%202.87%
2021-11-15 180.0765433000049.26%4.52%613413.24%9.86%39.55%199.9%
2021-11-12 164.0732478700047.13%12.03%541644.12%8.71%37.13%192.21%
2021-11-11 152.56537-39500042.07%-5.69%3758-42.17%6.04%34.69%186.2%
2021-11-10 154.569325000044.61%0.72%6499132.73%10.45%38.91%183.5%
2021-11-09 145.068824300044.29%0.64%2792-39.63%4.49%38.4%177.42%
2021-11-08 150.0683918100044.01%2.71%462618.6%7.44%68.25%177.42%
2021-11-05 144.5665828400042.85%4.46%3900-38.89%6.27%79.47%170.68%
2021-11-04 140.5637475700041.02%13.47%63823.25%10.26%98.12%165.37%
2021-11-03 145.0561738900036.15%7.46%6181-71.06%9.94%109.99%156.69%
2021-11-02 132.05228-79400033.64%-13.19%2136284.11%34.35%107.05%147.77%
2021-11-01 136.56022138300038.75%29.82%11603-25.15%18.66%75.34%114.39%
2021-10-29 124.546396000029.85%1.29%1550212.63%24.92%58.78%97.76%
2021-10-28 113.54579136000029.47%42.23%13764216.11%22.13%37.38%74.14%
2021-10-27 103.5321915400020.72%5.07%4354166.48%7.0%18.55%55.54%
2021-10-26 94.3306517800019.72%6.14%163325.18%2.63%15.41%50.9%
2021-10-25 92.42887-4700018.58%-1.59%1305-40.41%2.1%16.76%50.2%
2021-10-22 92.1293433200018.88%12.78%21906.7%3.52%16.83%50.1%
2021-10-21 89.72602-30200016.74%-10.43%2053-14.57%3.3%16.01%49.6%
2021-10-20 90.329045900018.69%2.08%2403-2.85%3.86%16.05%50.07%
2021-10-19 89.0284532000018.31%12.68%247383.7%3.98%16.56%48.14%
2021-10-18 85.4252514000016.25%5.86%1346-19.94%2.16%17.07%45.71%
2021-10-15 85.023856700015.35%2.88%1681-18.98%2.7%15.6%46.3%
2021-10-14 83.323187700014.92%3.47%2076-23.75%3.34%13.86%44.51%
2021-10-13 83.02241-7700014.42%-3.35%2722-2.51%4.38%12.1%41.42%
2021-10-12 80.2231830900014.92%15.39%2792549.86%4.49%8.75%37.3%
2021-10-08 77.52009-6300012.93%-3.0%429-28.27%0.69%5.22%33.24%
2021-10-07 77.72072-6300013.33%-2.98%599-39.01%0.96%6.56%32.99%
2021-10-06 77.12135700013.74%0.37%98254.41%1.58%6.89%32.41%
2021-10-05 75.02128-1800013.69%-0.87%6366.19%1.02%8.84%31.42%
2021-10-04 74.72146-6100013.81%-2.75%599-52.54%0.96%10.18%30.84%
2021-10-01 75.82207-9800014.2%-4.25%126256.38%2.03%11.15%31.2%
2021-09-30 77.723054600014.83%1.99%807-63.23%1.3%11.12%30.5%
2021-09-29 77.52259-20700014.54%-8.38%219549.68%3.53%12.83%31.61%
2021-09-28 79.32466300015.87%0.13%146622.03%2.36%13.08%28.72%
2021-09-27 78.124633500015.85%1.41%1201-3.44%1.93%12.65%26.68%
2021-09-24 78.52428800015.63%0.39%1244-33.58%2.0%12.27%24.89%
2021-09-23 78.5242013000015.57%5.63%1874-20.29%3.01%13.02%23.16%
2021-09-22 76.5229028600014.74%14.26%235195.98%3.78%10.93%20.32%
2021-09-17 76.6200410700012.9%5.65%119924.65%1.93%7.4%16.76%
2021-09-16 74.318973200012.21%1.75%962-43.86%1.55%5.72%14.95%
2021-09-15 76.4186513900012.0%8.01%1714200.79%2.76%4.6%13.72%
2021-09-14 74.01726500011.11%0.27%569268.8%0.92%2.29%11.28%
2021-09-13 72.21721-1900011.08%-1.07%154-0.69%0.25%1.75%10.64%
2021-09-10 72.41740-800011.2%-0.44%155-42.13%0.25%2.1%10.61%
2021-09-09 72.51748100011.25%0.09%268-2.52%0.43%2.29%10.81%
2021-09-08 70.81747-1700011.24%-0.97%27517.93%0.44%3.18%10.64%
2021-09-07 71.91764-2900011.35%-1.65%233-37.1%0.38%4.07%10.56%
2021-09-06 71.61793-1500011.54%-0.86%37137.33%0.6%6.1%10.77%
2021-09-03 72.618081500011.64%0.87%270-67.12%0.44%6.14%10.62%
2021-09-02 71.217933600011.54%2.03%823-0.6%1.32%6.02%11.25%
2021-09-01 74.017574900011.31%2.91%828-44.71%1.33%4.84%10.86%
2021-08-31 74.017084500010.99%2.71%1498278.59%2.41%3.78%9.9%
2021-08-30 71.116631300010.7%0.75%395100.09%0.64%1.54%7.81%
2021-08-27 69.51650-1300010.62%-0.75%197115.05%0.32%1.12%7.41%
2021-08-26 67.91663-1000010.7%-0.65%91-45.37%0.15%0.92%7.65%
2021-08-25 67.61673-3300010.77%-1.91%16859.93%0.27%1.09%8.07%
2021-08-24 67.21706-200010.98%-0.09%105-21.16%0.17%1.14%9.48%
2021-08-23 67.817082200010.99%1.29%13378.96%0.21%1.25%14.77%
2021-08-20 67.01686-1400010.85%-0.82%74-62.04%0.12%1.25%14.96%
2021-08-19 67.11700200010.94%0.09%196-2.56%0.32%1.58%15.11%
2021-08-18 68.31698-1800010.93%-1.0%20119.64%0.32%1.53%15.12%
2021-08-17 67.81716-3300011.04%-1.95%16825.53%0.27%1.56%15.04%
2021-08-16 67.61749-1100011.26%-0.62%134-52.68%0.22%1.89%14.99%
2021-08-13 68.51760-4900011.33%-2.66%28373.21%0.46%2.11%14.97%
2021-08-12 70.01809-1200011.64%-0.68%163-26.14%0.26%2.73%14.71%
2021-08-11 70.018213100011.72%1.74%221-39.92%0.36%3.39%14.62%
2021-08-10 70.717903800011.52%2.22%36935.25%0.59%3.4%14.46%
2021-08-09 71.71752-4800011.27%-2.68%273-59.12%0.44%3.13%14.31%
2021-08-06 72.718003000011.58%1.67%66815.32%1.07%2.93%14.19%
2021-08-05 71.917702000011.39%1.15%579153.91%0.93%2.42%15.07%
2021-08-04 70.11750-1000011.26%-0.62%22813.54%0.37%2.05%14.74%
2021-08-03 69.51760-400011.33%-0.18%20038.3%0.32%3.37%14.58%
2021-08-02 68.71764-900011.35%-0.53%145-58.61%0.23%8.5%14.48%
2021-07-30 67.81773-700011.41%-0.44%3510.17%0.56%8.67%14.61%
2021-07-29 68.11780-2200011.46%-1.21%350-66.5%0.56%8.38%14.23%
2021-07-28 68.518022900011.6%1.67%1046-69.18%1.68%8.14%14.04%
2021-07-27 72.0177310400011.41%6.24%33941252.54%5.46%6.7%12.57%
2021-07-26 68.71669-2000010.74%-1.2%25046.94%0.4%1.47%7.32%
2021-07-23 68.116891900010.87%1.12%170-15.33%0.27%1.26%7.16%
2021-07-22 68.21670-600010.75%-0.37%20134.06%0.32%1.19%7.09%
2021-07-21 68.11676-1300010.79%-0.74%1507.48%0.24%1.03%6.95%
2021-07-20 69.01689500010.87%0.28%13912.97%0.23%0.99%6.87%
2021-07-19 69.91684-1600010.84%-0.91%1231.12%0.2%1.2%6.89%
2021-07-16 70.01700-1900010.94%-1.08%12219.67%0.2%1.33%7.15%
2021-07-15 69.41719-1300011.06%-0.81%102-19.51%0.16%3.08%7.1%
2021-07-14 68.91732-1800011.15%-0.98%127-53.4%0.2%3.52%7.08%
2021-07-13 69.417501800011.26%0.99%27335.03%0.44%3.52%7.04%
2021-07-12 70.71732-1400011.15%-0.8%202-83.3%0.33%3.31%6.77%
2021-07-09 70.717469900011.24%6.04%1210223.89%1.95%3.35%6.57%
2021-07-08 70.716474400010.6%2.71%373190.99%0.6%1.58%4.85%
2021-07-07 68.91603200010.32%0.19%128-9.81%0.21%1.36%4.4%
2021-07-06 69.51601-400010.3%-0.29%142-37.09%0.23%1.36%4.28%
2021-07-05 69.516052400010.33%1.57%226105.25%0.36%1.34%4.25%
2021-07-02 69.01581400010.17%0.2%110-53.22%0.18%1.22%4.04%
2021-07-01 68.71577-100010.15%-0.1%23581.1%0.38%1.25%4.01%
2021-06-30 68.01578-1200010.16%-0.68%130-0.82%0.21%1.05%3.82%
2021-06-29 67.91590-600010.23%-0.39%131-13.1%0.21%1.01%3.79%
2021-06-28 68.11596-1100010.27%-0.68%15117.17%0.24%1.03%3.82%
2021-06-25 67.11607-1200010.34%-0.77%12817.57%0.21%1.26%3.91%
2021-06-24 67.41619700010.42%0.48%1094.61%0.18%1.2%3.82%
2021-06-23 66.81612-500010.37%-0.38%104-28.95%0.17%1.16%3.79%
2021-06-22 65.71617-200010.41%-0.1%147-49.12%0.24%1.16%3.87%
2021-06-21 65.21619-19300010.42%-10.63%290214.56%0.47%1.09%3.85%
2021-06-18 67.41812100011.66%0.09%924.77%0.15%0.75%3.54%
2021-06-17 66.91811-100011.65%-0.09%88-14.27%0.14%0.83%3.56%
2021-06-16 66.91812100011.66%0.09%102-1.53%0.17%0.83%3.67%
2021-06-15 67.31811000011.65%0.0%10433.41%0.17%0.75%3.88%
2021-06-11 66.71811-400011.65%-0.26%78-44.7%0.13%0.78%4.4%
2021-06-10 66.818151300011.68%0.69%14155.24%0.23%0.82%4.98%
2021-06-09 65.918021900011.6%1.13%9170.65%0.15%0.74%5.97%
2021-06-08 65.71783000011.47%0.0%53-57.11%0.09%0.78%6.56%
2021-06-07 65.81783200011.47%0.09%12427.9%0.2%0.87%6.87%
2021-06-04 66.81781000011.46%0.0%975.65%0.16%0.91%6.92%
2021-06-03 66.61781000011.46%0.0%92-20.09%0.15%1.09%7.16%
2021-06-02 66.01781-200011.46%-0.09%1150.15%0.19%1.06%7.46%
2021-06-01 66.617831100011.47%0.61%115-21.59%0.18%1.02%8.45%
2021-05-31 66.41772-200011.4%-0.18%146-30.28%0.24%1.08%9.13%
2021-05-28 66.717742000011.42%1.15%210202.32%0.34%1.06%9.23%
2021-05-27 65.01754-700011.29%-0.35%69-24.41%0.11%0.89%9.39%
2021-05-26 64.61761200011.33%0.09%92-40.77%0.15%0.94%9.65%
2021-05-25 64.31759-400011.32%-0.26%15516.41%0.25%1.04%9.96%
2021-05-24 64.01763-1200011.35%-0.61%13330.21%0.21%1.17%10.41%
2021-05-21 63.81775000011.42%0.0%102-1.15%0.16%1.65%10.97%
2021-05-20 62.71775800011.42%0.44%103-31.53%0.17%2.18%11.19%
2021-05-19 62.91767000011.37%0.0%151-36.28%0.24%3.23%11.55%
2021-05-18 63.01767-3000011.37%-1.64%237-44.59%0.38%3.73%12.71%
2021-05-17 59.21797-4600011.56%-2.53%429-1.73%0.69%3.74%12.75%
2021-05-13 63.01843-4500011.86%-2.39%436-42.27%0.7%3.3%12.36%
2021-05-12 61.81888-9400012.15%-4.78%75665.23%1.22%3.0%12.6%
2021-05-11 66.81982-4700012.76%-2.3%45786.5%0.74%2.22%12.11%
2021-05-10 69.22029500013.06%0.23%24559.21%0.39%2.67%12.3%
2021-05-07 70.62024-1500013.03%-0.69%154-38.43%0.25%3.14%12.71%
2021-05-06 68.92039-2000013.12%-0.98%250-9.18%0.4%3.22%13.51%
2021-05-05 69.32059900013.25%0.45%275-62.4%0.44%3.32%14.02%
2021-05-04 70.02050700013.19%0.3%73336.5%1.18%3.25%13.99%
2021-05-03 71.22043-700013.15%-0.3%537159.6%0.86%2.53%13.28%
2021-04-29 73.420501100013.19%0.53%206-33.43%0.33%2.37%12.82%
2021-04-28 74.22039-1600013.12%-0.76%31032.69%0.5%2.8%12.84%
2021-04-27 72.52055600013.22%0.23%234-17.4%0.38%2.69%12.63%
2021-04-26 72.62049-200013.19%-0.08%283-35.12%0.46%2.84%12.63%
2021-04-23 72.620511500013.2%0.76%437-8.47%0.7%3.79%12.55%
2021-04-22 73.22036-2400013.1%-1.21%47797.59%0.77%3.5%12.34%
2021-04-21 75.32060-2700013.26%-1.27%241-26.52%0.39%3.04%12.06%
2021-04-20 76.02087-8500013.43%-3.93%328-62.33%0.53%3.59%12.02%
2021-04-19 76.021721000013.98%0.5%873239.26%1.4%3.79%12.0%
2021-04-16 73.92162-2900013.91%-1.35%25736.03%0.41%3.31%11.01%
2021-04-15 73.12191-200014.1%-0.07%189-67.64%0.3%3.71%10.95%
2021-04-14 72.72193900014.11%0.43%58429.47%0.94%4.45%11.04%
2021-04-13 74.021842100014.05%0.93%451-21.42%0.73%4.42%10.45%
2021-04-12 75.621632700013.92%1.24%57413.89%0.92%4.11%9.94%
2021-04-09 74.921362900013.75%1.4%504-22.61%0.81%3.65%9.45%
2021-04-08 75.621073800013.56%1.88%65214.83%1.05%3.24%8.92%
2021-04-07 75.620695500013.31%2.7%567123.01%0.91%2.55%8.28%
2021-04-06 73.42014-300012.96%-0.15%254-13.47%0.41%1.92%8.05%
2021-04-01 72.520171500012.98%0.78%29418.19%0.47%1.89%7.95%
2021-03-31 72.82002-2500012.88%-1.23%24814.53%0.4%1.8%7.95%
2021-03-30 73.22027-3900013.04%-1.95%21720.03%0.35%1.89%8.0%
2021-03-29 72.82066200013.3%0.15%181-23.33%0.29%2.03%8.08%
2021-03-26 72.920642200013.28%1.07%2360.66%0.38%2.09%8.62%
2021-03-25 72.32042-4700013.14%-2.23%234-23.02%0.38%2.22%8.75%
2021-03-24 73.02089-1100013.44%-0.52%3040.19%0.49%2.24%9.14%
2021-03-23 73.321001500013.51%0.67%30439.15%0.49%2.12%9.68%
2021-03-22 73.92085-4400013.42%-2.04%218-30.68%0.35%2.02%10.84%
2021-03-19 74.92129-17200013.7%-7.49%31524.64%0.51%2.02%11.81%
2021-03-18 75.92301-1900014.81%-0.8%25312.53%0.41%1.73%12.03%
2021-03-17 75.82320-1800014.93%-0.8%224-7.65%0.36%1.75%12.17%
2021-03-16 76.02338-2800015.05%-1.18%24312.21%0.39%1.67%12.46%
2021-03-15 74.82366-200015.23%-0.07%21657.79%0.35%1.69%12.28%
2021-03-12 75.42368-200015.24%-0.07%137-48.23%0.22%2.03%12.15%
2021-03-11 76.423706700015.25%2.9%26549.93%0.43%2.11%12.21%
2021-03-10 75.02303-1700014.82%-0.74%177-29.81%0.28%2.15%12.25%
2021-03-09 74.42320-8000014.93%-3.37%252-40.98%0.41%2.33%12.47%
2021-03-08 73.62400-22900015.45%-8.69%427126.01%0.69%2.35%12.54%
2021-03-05 75.62629000016.92%0.0%189-35.46%0.3%2.35%12.79%
2021-03-04 76.12629-400016.92%-0.12%2933.3%0.47%2.57%13.14%
2021-03-03 75.52633-700016.94%-0.29%2837.09%0.46%2.86%13.47%
2021-03-02 76.32640-5700016.99%-2.13%265-34.11%0.43%3.43%13.99%
2021-02-26 77.62697-2000017.36%-0.74%40225.48%0.66%4.66%16.01%
2021-02-25 78.12717-1000017.49%-0.34%320-31.51%0.53%5.33%19.95%
2021-02-24 77.82727-3500017.55%-1.24%468-26.14%0.77%5.53%23.79%
2021-02-23 78.427629700017.77%3.62%633-37.33%1.04%5.33%23.99%
2021-02-22 78.0266518600017.15%7.52%101124.8%1.66%4.94%23.37%
2021-02-19 76.62479600015.95%0.25%81081.39%1.33%3.5%22.15%
2021-02-18 73.82473-5100015.91%-2.03%44631.01%0.73%2.4%21.19%
2021-02-17 72.82524-900016.24%-0.37%341-14.91%0.56%1.95%21.05%
2021-02-05 72.22533-2100016.3%-0.85%400205.18%0.66%1.87%21.43%
2021-02-04 70.52554200016.44%0.12%131-5.43%0.22%1.72%21.26%
2021-02-03 70.525523100016.42%1.23%138-21.99%0.23%1.99%21.35%
2021-02-02 70.22521300016.22%0.12%178-38.44%0.29%2.71%21.58%
2021-02-01 69.62518-2600016.2%-1.04%289-7.05%0.47%3.09%21.62%
2021-01-29 70.12544-2300016.37%-0.91%3116.4%0.51%3.42%21.57%
2021-01-28 71.22567-900016.52%-0.36%292-49.6%0.48%3.9%21.32%
2021-01-27 70.825764900016.58%1.97%58042.77%0.95%5.86%21.15%
2021-01-26 70.92527-3900016.26%-1.51%406-17.27%0.67%9.52%20.42%
2021-01-25 71.72566-1700016.51%-0.66%491-18.72%0.81%13.22%20.15%
2021-01-22 71.82583-1000016.62%-0.42%604-59.45%0.99%13.38%19.51%
2021-01-21 72.52593-4100016.69%-1.53%1489-46.88%2.45%12.81%18.7%
2021-01-20 76.92634-6300016.95%-2.36%28055.44%4.61%10.8%16.43%
2021-01-19 80.9269724100017.36%9.8%2660353.09%4.37%6.57%12.03%
2021-01-18 73.624562400015.81%1.02%587127.11%0.96%2.79%7.8%
2021-01-15 71.22432-1300015.65%-0.51%258-2.23%0.42%2.77%7.0%
2021-01-14 72.524453300015.73%1.09%26415.97%0.43%2.83%6.76%
2021-01-13 72.724122000015.56%0.78%228-37.18%0.37%2.7%6.56%
2021-01-12 72.42392-500015.44%-0.19%362-36.53%0.6%2.79%6.57%
2021-01-11 74.123975800015.47%2.52%57194.39%0.94%2.52%6.18%
2021-01-08 71.323391400015.09%0.6%29457.14%0.48%2.01%5.54%
2021-01-07 71.923252200015.0%0.94%187-33.78%0.31%1.78%5.38%
2021-01-06 72.02303-3300014.86%-1.39%28241.92%0.46%1.79%5.46%
2021-01-05 73.123362100015.07%0.87%199-23.59%0.33%1.55%5.48%
2021-01-04 72.62315800014.94%0.34%26067.73%0.43%1.62%5.86%
2020-12-31 71.62307000014.89%0.0%155-17.94%0.26%1.35%6.74%
2020-12-30 71.32307-300014.89%-0.13%18937.5%0.31%1.28%6.81%
2020-12-29 71.62310-100014.91%0.0%137-43.24%0.23%1.15%6.74%
2020-12-28 71.523111800014.91%0.74%242145.18%0.4%1.12%7.07%
2020-12-25 72.62293-600014.8%-0.27%98-12.65%0.16%0.87%7.08%
2020-12-24 72.42299500014.84%0.27%1135.77%0.19%0.86%7.12%
2020-12-23 71.72294-1500014.8%-0.67%107-11.93%0.18%0.87%7.33%
2020-12-22 71.72309-600014.9%-0.27%12137.44%0.2%0.92%7.64%
2020-12-21 72.52315-600014.94%-0.27%88-7.69%0.15%1.11%7.86%
2020-12-18 72.42321-300014.98%-0.13%95-17.66%0.16%1.17%8.38%
2020-12-17 72.62324100015.0%0.07%116-16.08%0.19%1.32%8.52%
2020-12-16 72.52323-300014.99%-0.13%138-40.64%0.23%1.45%8.95%
2020-12-15 71.62326-500015.01%-0.2%23383.56%0.38%1.6%9.0%
2020-12-14 72.82331-400015.04%-0.92%127-31.05%0.21%1.7%8.89%
2020-12-11 73.12335000015.18%0.0%184-5.66%0.3%2.2%8.88%
2020-12-10 74.22335-400015.18%-0.13%195-16.29%0.32%3.21%8.8%
2020-12-09 75.023391600015.2%0.66%233-20.49%0.38%3.21%8.78%
2020-12-08 75.523233000015.1%1.34%294-32.0%0.48%3.07%8.72%
2020-12-07 76.62293-2600014.9%-1.13%432-45.6%0.71%3.14%8.59%
2020-12-04 76.223193300015.07%1.41%795298.23%1.31%2.83%8.24%
2020-12-03 74.02286300014.86%0.13%19938.04%0.33%1.74%7.22%
2020-12-02 73.92283-100014.84%0.0%144-57.13%0.24%1.8%7.09%
2020-11-30 74.02284-2200014.84%-1.0%33735.92%0.55%2.05%7.14%
2020-11-27 74.023061800014.99%0.81%24892.92%0.41%1.92%6.93%
2020-11-26 72.52288400014.87%0.2%128-45.36%0.21%2.18%6.77%
2020-11-25 72.02284-4800014.84%-2.11%235-20.63%0.39%2.26%7.02%
2020-11-24 73.02332-2000015.16%-0.85%29615.51%0.49%2.5%6.99%
2020-11-23 73.72352100015.29%0.07%256-37.13%0.42%2.29%6.76%
2020-11-20 73.523512900015.28%1.26%408132.65%0.67%2.13%6.61%
2020-11-19 72.02322-900015.09%-0.4%175-54.04%0.29%1.67%6.15%
2020-11-18 72.023311500015.15%0.66%382125.75%0.63%1.6%6.08%
2020-11-17 70.923161100015.05%0.47%1693.67%0.28%1.27%5.71%
2020-11-16 70.52305500014.98%0.2%16331.46%0.27%1.32%5.55%
2020-11-13 69.923001000014.95%-0.66%124-8.16%0.2%1.41%5.43%
2020-11-12 70.52290-100015.05%-0.07%135-25.85%0.22%1.56%5.67%
2020-11-11 71.22291700015.06%0.33%182-9.06%0.3%1.63%5.73%
2020-11-10 70.62284-1500015.01%-0.66%200-5.95%0.33%1.52%5.65%
2020-11-09 70.42299200015.11%0.13%213-2.77%0.35%1.48%5.56%
2020-11-06 69.82297-4000015.09%-1.76%21924.83%0.36%1.48%5.51%
2020-11-05 69.52337-3300015.36%-1.35%17551.27%0.29%1.37%5.31%
2020-11-04 68.02370-900015.57%-0.38%116-34.62%0.19%1.54%5.09%
2020-11-03 67.823795900015.63%2.49%177-16.05%0.29%1.7%5.09%
2020-11-02 67.123203500015.25%1.53%21139.41%0.35%1.67%4.92%
2020-10-30 67.92285-200015.02%-0.07%151-46.03%0.25%1.59%4.73%
2020-10-29 69.222871400015.03%0.6%28131.55%0.46%1.56%4.65%
2020-10-28 68.622731100014.94%0.54%21337.1%0.35%1.31%4.43%
2020-10-27 69.52262100014.86%0.0%155-6.63%0.26%1.22%4.53%
2020-10-26 69.922611000014.86%0.47%16727.64%0.27%1.07%4.78%
2020-10-23 70.222511200014.79%0.54%130-0.45%0.21%0.96%4.76%
2020-10-22 70.222391000014.71%0.41%131-16.11%0.22%1.18%4.78%
2020-10-21 70.52229100014.65%0.07%156128.86%0.26%1.25%4.95%
2020-10-20 71.12228900014.64%0.41%68-27.2%0.11%1.21%4.87%
2020-10-19 71.72219200014.58%0.07%94-65.06%0.15%1.33%4.99%
2020-10-16 71.52217-100014.57%-0.07%26954.34%0.44%1.48%5.01%
2020-10-15 72.62218-300014.58%-0.14%17433.28%0.29%1.2%4.75%
2020-10-14 71.02221-3300014.6%-1.42%130-9.22%0.21%0.98%4.74%
2020-10-13 70.022541100014.81%0.47%144-22.24%0.24%0.96%5.41%
2020-10-12 70.02243-500014.74%-0.2%18591.18%0.3%0.85%5.56%
2020-10-08 71.62248-500014.77%-0.27%96135.41%0.16%0.7%5.59%
2020-10-07 71.92253200014.81%0.14%41-64.36%0.07%0.71%5.99%
2020-10-06 72.022511600014.79%0.68%11548.86%0.19%0.88%6.3%
2020-10-05 72.022352100014.69%0.96%77-17.7%0.13%1.14%6.43%
2020-09-30 72.32214-300014.55%-0.14%94-6.78%0.15%1.52%6.96%
2020-09-29 71.02217-500014.57%-0.21%101-30.88%0.17%1.62%8.03%
2020-09-28 70.322222600014.6%1.18%146-46.76%0.24%1.69%8.08%
2020-09-25 69.52196-4500014.43%-2.04%275-11.71%0.45%1.84%8.27%
2020-09-24 70.82241-4700014.73%-2.06%311104.38%0.51%1.56%8.01%
2020-09-23 72.32288-800015.04%-0.33%1528.07%0.25%1.28%7.98%
2020-09-22 72.82296-300015.09%-0.13%141-41.14%0.23%1.21%7.98%
2020-09-21 73.12299-9200015.11%-3.82%239124.1%0.39%1.15%8.05%
2020-09-18 74.22391000015.71%0.0%106-24.88%0.18%1.04%N/A
2020-09-17 74.12391-800015.71%-0.38%14233.21%0.23%1.75%N/A
2020-09-16 74.62399200015.77%0.13%1060.05%0.18%1.9%N/A
2020-09-15 74.62397300015.75%0.13%106-37.13%0.18%2.06%N/A
2020-09-14 74.32394500015.73%0.19%169-68.62%0.28%2.44%N/A
2020-09-11 72.42389238900015.7%N/A541130.71%0.89%2.54%N/A
2020-09-10 73.400000N/AN/A23415.08%0.39%1.98%N/A
2020-09-09 74.500000N/AN/A203-39.56%0.33%2.25%N/A
2020-09-08 74.800000N/AN/A33746.44%0.55%3.14%N/A
2020-09-07 76.300000N/AN/A23015.75%0.38%2.8%N/A
2020-09-04 77.500000N/AN/A199-49.9%0.33%2.85%N/A
2020-09-03 79.100000N/AN/A397-46.84%0.65%2.72%N/A
2020-09-02 80.500000N/AN/A747471.29%1.23%2.55%N/A
2020-09-01 77.300000N/AN/A130-49.74%0.21%1.57%N/A
2020-08-31 77.500000N/AN/A260113.73%0.43%1.66%N/A
2020-08-28 76.800000N/AN/A121-58.3%0.2%N/AN/A
2020-08-27 77.400000N/AN/A29192.91%0.48%N/AN/A
2020-08-26 77.800000N/AN/A151-18.26%0.25%N/AN/A
2020-08-25 77.500000N/AN/A185-9.73%0.3%N/AN/A
2020-08-24 77.000000N/AN/A205-10.68%N/AN/AN/A
2020-08-21 75.700000N/AN/A229-74.62%N/AN/AN/A
2020-08-20 73.900000N/AN/A904222.89%N/AN/AN/A
2020-08-19 77.600000N/AN/A2809.7%N/AN/AN/A
2020-08-18 78.800000N/AN/A2550.67%N/AN/AN/A
2020-08-17 79.800000N/AN/A25320.76%N/AN/AN/A
2020-08-14 79.800000N/AN/A210-15.73%N/AN/AN/A
2020-08-13 79.900000N/AN/A249-7.28%N/AN/AN/A
2020-08-12 80.700000N/AN/A268-29.93%N/AN/AN/A
2020-08-11 79.300000N/AN/A38340.73%N/AN/AN/A
2020-08-10 80.900000N/AN/A272-4.8%N/AN/AN/A
2020-08-07 81.800000N/AN/A286-25.28%N/AN/AN/A
2020-08-06 82.800000N/AN/A38326.4%N/AN/AN/A
2020-08-05 83.100000N/AN/A303-35.05%N/AN/AN/A
2020-08-04 83.500000N/AN/A466-35.0%N/AN/AN/A
2020-08-03 83.200000N/AN/A718101.24%N/AN/AN/A
2020-07-31 81.100000N/AN/A356-56.14%N/AN/AN/A
2020-07-30 80.300000N/AN/A81328.08%N/AN/AN/A
2020-07-29 77.900000N/AN/A63570.99%N/AN/AN/A
2020-07-28 74.200000N/AN/A371-57.98%N/AN/AN/A
2020-07-27 74.000000N/AN/A884109.31%N/AN/AN/A
2020-07-24 78.500000N/AN/A42222.08%N/AN/AN/A
2020-07-23 80.400000N/AN/A3468.31%N/AN/AN/A
2020-07-22 81.900000N/AN/A3190.89%N/AN/AN/A
2020-07-21 81.300000N/AN/A316-30.4%N/AN/AN/A
2020-07-20 79.600000N/AN/A455-22.76%N/AN/AN/A
2020-07-17 79.000000N/AN/A58918.87%N/AN/AN/A
2020-07-16 81.100000N/AN/A495-47.67%N/AN/AN/A
2020-07-15 85.200000N/AN/A947136.91%N/AN/AN/A
2020-07-14 85.400000N/AN/A39939.64%N/AN/AN/A
2020-07-13 86.400000N/AN/A286-67.22%N/AN/AN/A
2020-07-10 85.500000N/AN/A873-33.0%N/AN/AN/A
2020-07-09 87.500000N/AN/A1303155.86%N/AN/AN/A
2020-07-08 89.400000N/AN/A509-65.97%N/AN/AN/A
2020-07-07 89.000000N/AN/A1497-25.95%N/AN/AN/A
2020-07-06 91.200000N/AN/A202242.59%N/AN/AN/A
2020-07-03 89.400000N/AN/A1418190.8%N/AN/AN/A
2020-07-02 87.600000N/AN/A487-43.94%N/AN/AN/A
2020-07-01 87.000000N/AN/A87040.61%N/AN/AN/A
2020-06-30 85.600000N/AN/A618-50.97%N/AN/AN/A
2020-06-29 85.100000N/AN/A1262-27.29%N/AN/AN/A
2020-06-24 88.500000N/AN/A1736-65.47%N/AN/AN/A
2020-06-23 90.100000N/AN/A5027589.34%N/AN/AN/A
2020-06-22 84.100000N/AN/A7299.7%N/AN/AN/A
2020-06-19 81.600000N/AN/A66420.55%N/AN/AN/A
2020-06-18 82.200000N/AN/A55162.94%N/AN/AN/A
2020-06-17 80.300000N/AN/A33815.68%N/AN/AN/A
2020-06-16 80.600000N/AN/A292-18.28%N/AN/AN/A
2020-06-15 79.300000N/AN/A358-33.95%N/AN/AN/A
2020-06-12 79.000000N/AN/A5425.55%N/AN/AN/A
2020-06-11 78.300000N/AN/A513-16.27%N/AN/AN/A
2020-06-10 79.900000N/AN/A61312.6%N/AN/AN/A
2020-06-09 80.900000N/AN/A544-62.13%N/AN/AN/A
2020-06-08 81.800000N/AN/A1438101.68%N/AN/AN/A
2020-06-05 80.000000N/AN/A71375.84%N/AN/AN/A
2020-06-04 78.500000N/AN/A405-22.35%N/AN/AN/A
2020-06-03 78.300000N/AN/A522-27.05%N/AN/AN/A
2020-06-02 77.800000N/AN/A716101.94%N/AN/AN/A
2020-06-01 76.400000N/AN/A35470.76%N/AN/AN/A
2020-05-29 75.600000N/AN/A207-65.68%N/AN/AN/A
2020-05-28 75.600000N/AN/A605152.32%N/AN/AN/A
2020-05-27 74.600000N/AN/A239-27.41%N/AN/AN/A
2020-05-26 74.100000N/AN/A33011.87%N/AN/AN/A
2020-05-25 74.600000N/AN/A295-7.55%N/AN/AN/A
2020-05-22 72.700000N/AN/A3195.52%N/AN/AN/A
2020-05-21 75.000000N/AN/A30236.41%N/AN/AN/A
2020-05-20 72.600000N/AN/A221-13.72%N/AN/AN/A
2020-05-19 72.500000N/AN/A257-21.49%N/AN/AN/A
2020-05-18 71.500000N/AN/A327-20.91%N/AN/AN/A
2020-05-15 72.700000N/AN/A4142.97%N/AN/AN/A
2020-05-14 74.000000N/AN/A40236.46%N/AN/AN/A
2020-05-13 75.800000N/AN/A294-40.71%N/AN/AN/A
2020-05-12 76.300000N/AN/A497-28.41%N/AN/AN/A
2020-05-11 77.100000N/AN/A69452.01%N/AN/AN/A
2020-05-08 75.400000N/AN/A45629.56%N/AN/AN/A
2020-05-07 75.400000N/AN/A35212.97%N/AN/AN/A
2020-05-06 74.700000N/AN/A312-44.21%N/AN/AN/A
2020-05-05 75.400000N/AN/A55927.99%N/AN/AN/A
2020-05-04 74.900000N/AN/A437-27.44%N/AN/AN/A
2020-04-30 75.200000N/AN/A602-36.03%N/AN/AN/A
2020-04-29 74.200000N/AN/A9412.42%N/AN/AN/A
2020-04-28 74.600000N/AN/A91960.09%N/AN/AN/A
2020-04-27 74.200000N/AN/A57437.16%N/AN/AN/A
2020-04-24 72.800000N/AN/A418-32.11%N/AN/AN/A
2020-04-23 72.300000N/AN/A61670.66%N/AN/AN/A
2020-04-22 70.500000N/AN/A361-39.08%N/AN/AN/A
2020-04-21 69.600000N/AN/A59324.97%N/AN/AN/A
2020-04-20 72.000000N/AN/A474-12.87%N/AN/AN/A
2020-04-17 72.800000N/AN/A54431.7%N/AN/AN/A
2020-04-16 73.400000N/AN/A413-4.14%N/AN/AN/A
2020-04-15 72.500000N/AN/A431-25.77%N/AN/AN/A
2020-04-14 72.300000N/AN/A58147.68%N/AN/AN/A
2020-04-13 70.600000N/AN/A39365.93%N/AN/AN/A
2020-04-10 70.100000N/AN/A237-73.97%N/AN/AN/A
2020-04-09 69.100000N/AN/A91168.76%N/AN/AN/A
2020-04-08 71.300000N/AN/A540-8.05%N/AN/AN/A
2020-04-07 69.400000N/AN/A58762.24%N/AN/AN/A
2020-04-06 67.700000N/AN/A36233.29%N/AN/AN/A
2020-04-01 66.700000N/AN/A2712.83%N/AN/AN/A
2020-03-31 65.700000N/AN/A2647.4%N/AN/AN/A
2020-03-30 65.600000N/AN/A245-57.09%N/AN/AN/A
2020-03-27 65.400000N/AN/A57339.71%N/AN/AN/A
2020-03-26 66.000000N/AN/A410-39.84%N/AN/AN/A
2020-03-25 66.000000N/AN/A681-5.97%N/AN/AN/A
2020-03-24 63.400000N/AN/A72529.79%N/AN/AN/A
2020-03-23 61.200000N/AN/A558-8.34%N/AN/AN/A
2020-03-20 59.500000N/AN/A609-53.98%N/AN/AN/A
2020-03-19 54.100000N/AN/A1324142.82%N/AN/AN/A
2020-03-18 60.100000N/AN/A545-33.11%N/AN/AN/A
2020-03-17 61.300000N/AN/A81540.12%N/AN/AN/A
2020-03-16 64.500000N/AN/A581-63.81%N/AN/AN/A
2020-03-13 66.800000N/AN/A160833.08%N/AN/AN/A
2020-03-12 71.500000N/AN/A1208278.69%N/AN/AN/A
2020-03-11 76.800000N/AN/A319-58.82%N/AN/AN/A
2020-03-10 77.000000N/AN/A77415.47%N/AN/AN/A
2020-03-09 78.300000N/AN/A67168.1%N/AN/AN/A
2020-03-06 81.500000N/AN/A399-30.83%N/AN/AN/A
2020-03-05 82.300000N/AN/A577203.94%N/AN/AN/A
2020-03-04 81.500000N/AN/A189-20.23%N/AN/AN/A
2020-03-03 80.800000N/AN/A238-32.99%N/AN/AN/A
2020-03-02 80.000000N/AN/A355-74.79%N/AN/AN/A
2020-02-27 80.300000N/AN/A1409362.01%N/AN/AN/A
2020-02-26 81.600000N/AN/A3051.71%N/AN/AN/A
2020-02-25 80.700000N/AN/A299-32.19%N/AN/AN/A
2020-02-24 81.200000N/AN/A442-8.53%N/AN/AN/A
2020-02-21 82.500000N/AN/A48331.73%N/AN/AN/A
2020-02-20 81.700000N/AN/A36730.05%N/AN/AN/A
2020-02-19 81.200000N/AN/A282-25.03%N/AN/AN/A
2020-02-18 81.000000N/AN/A37639.23%N/AN/AN/A
2020-02-17 81.300000N/AN/A270-36.36%N/AN/AN/A
2020-02-14 82.200000N/AN/A424-32.29%N/AN/AN/A
2020-02-13 81.000000N/AN/A627-6.6%N/AN/AN/A
2020-02-12 81.300000N/AN/A67175.04%N/AN/AN/A
2020-02-11 80.000000N/AN/A383-43.2%N/AN/AN/A
2020-02-10 79.100000N/AN/A67513.54%N/AN/AN/A
2020-02-07 80.600000N/AN/A5954.71%N/AN/AN/A
2020-02-06 82.400000N/AN/A568-0.39%N/AN/AN/A
2020-02-05 81.300000N/AN/A570-37.54%N/AN/AN/A
2020-02-04 81.300000N/AN/A913-50.27%N/AN/AN/A
2020-02-03 79.500000N/AN/A1836101.8%N/AN/AN/A
2020-01-31 80.800000N/AN/A910-60.22%N/AN/AN/A
2020-01-30 81.200000N/AN/A2288643.55%N/AN/AN/A
2020-01-20 90.200000N/AN/A30761.53%N/AN/AN/A
2020-01-17 90.700000N/AN/A190-10.39%N/AN/AN/A
2020-01-16 90.400000N/AN/A212N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。