- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 316.0 (-1.86%) | 3990 | -31 | 241 | -7 | 0 | 6.04% | 24.99 (-0.19) | 1171 (9.67%) | 1.83% | 13.78% | 57.26% |
| 2024-12-19 | 322.0 (0.31%) | 4021 | -12 | 248 | 0 | 0 | 6.17% | 25.18 (-0.08) | 1068 (-22.07%) | 1.67% | 16.81% | 56.34% |
| 2024-12-18 | 321.0 (2.23%) | 4033 | 11 | 248 | 9 | 0 | 6.15% | 25.26 (0.07) | 1370 (-41.93%) | 2.14% | 30.52% | 55.3% |
| 2024-12-17 | 314.0 (-2.48%) | 4022 | 119 | 239 | -51 | 0 | 5.94% | 25.19 (0.74) | 2360 (-16.82%) | 3.69% | 38.84% | 53.97% |
| 2024-12-16 | 322.0 (-4.31%) | 3903 | -147 | 290 | -115 | 0 | 7.43% | 24.45 (-0.92) | 2837 (-8.55%) | 4.44% | 36.76% | 52.03% |
| 2024-12-13 | 336.5 (-4.27%) | 4050 | 30 | 405 | -45 | 0 | 10.0% | 25.37 (0.19) | 3102 (-68.44%) | 4.86% | 33.67% | 50.32% |
| 2024-12-12 | 351.5 (1.88%) | 4020 | -848 | 450 | 56 | 0 | 11.19% | 25.18 (-5.31) | 9829 (46.91%) | 15.38% | 29.88% | 46.65% |
| 2024-12-11 | 345.0 (9.18%) | 4868 | -29 | 394 | 101 | 0 | 8.09% | 30.49 (-0.19) | 6691 (551.85%) | 10.47% | 16.87% | 32.93% |
| 2024-12-10 | 316.0 (0.64%) | 4897 | 79 | 293 | 3 | 0 | 5.98% | 30.68 (0.5) | 1026 (18.65%) | 1.61% | 7.97% | 23.18% |
| 2024-12-09 | 314.0 (2.45%) | 4818 | 59 | 290 | 27 | 0 | 6.02% | 30.18 (0.37) | 865 (27.68%) | 1.35% | 7.02% | 22.58% |
| 2024-12-06 | 306.5 (-2.85%) | 4759 | -57 | 263 | -10 | 0 | 5.53% | 29.81 (-0.36) | 677 (-55.38%) | 1.06% | 6.52% | 24.38% |
| 2024-12-05 | 315.5 (0.32%) | 4816 | 25 | 273 | 2 | 0 | 5.67% | 30.17 (0.16) | 1518 (50.93%) | 2.38% | 5.69% | 24.28% |
| 2024-12-04 | 314.5 (2.61%) | 4791 | 86 | 271 | 13 | 0 | 5.66% | 30.01 (0.54) | 1006 (138.98%) | 1.57% | 3.92% | 24.41% |
| 2024-12-03 | 306.5 (0.33%) | 4705 | 18 | 258 | 41 | 0 | 5.48% | 29.47 (0.11) | 421 (-22.47%) | 0.66% | 2.93% | 23.98% |
| 2024-12-02 | 305.5 (1.5%) | 4687 | -2 | 217 | -2 | 0 | 4.63% | 29.36 (-0.01) | 543 (275.41%) | 0.85% | 2.99% | 24.02% |
| 2024-11-29 | 301.0 (0.33%) | 4689 | -16 | 219 | 0 | 0 | 4.67% | 29.37 (-0.1) | 144 (-62.88%) | 0.23% | 3.28% | 23.8% |
| 2024-11-28 | 300.0 (-1.48%) | 4705 | 17 | 219 | 7 | 0 | 4.65% | 29.47 (0.1) | 389 (3.51%) | 0.61% | 3.97% | 24.2% |
| 2024-11-27 | 304.5 (0.66%) | 4688 | 15 | 212 | 10 | 0 | 4.52% | 29.37 (0.1) | 376 (-17.57%) | 0.59% | 3.99% | 24.61% |
| 2024-11-26 | 302.5 (-1.63%) | 4673 | 7 | 202 | -3 | 0 | 4.32% | 29.27 (0.04) | 456 (-37.56%) | 0.71% | 4.21% | 25.05% |
| 2024-11-25 | 307.5 (2.33%) | 4666 | 32 | 205 | 3 | 0 | 4.39% | 29.23 (0.2) | 731 (25.94%) | 1.14% | 5.26% | 25.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 300.5 (0.17%) | 4634 | -15 | 202 | -7 | 0 | 4.36% | 29.03 (-0.09) | 580 (42.56%) | 0.91% | 6.84% | 26.03% |
| 2024-11-21 | 300.0 (2.39%) | 4649 | 40 | 209 | 4 | 0 | 4.5% | 29.12 (0.25) | 407 (-21.16%) | 0.64% | 7.06% | 28.51% |
| 2024-11-20 | 293.0 (-2.01%) | 4609 | -8 | 205 | -42 | 0 | 4.45% | 28.87 (-0.05) | 516 (-54.07%) | 0.81% | 8.11% | 32.06% |
| 2024-11-19 | 299.0 (7.36%) | 4617 | -33 | 247 | 18 | 1 | 5.35% | 28.92 (-0.21) | 1124 (-35.4%) | 1.76% | 8.04% | 32.53% |
| 2024-11-18 | 278.5 (-5.11%) | 4650 | -144 | 229 | 26 | 0 | 4.92% | 29.13 (-0.9) | 1741 (144.62%) | 2.73% | 7.28% | 32.31% |
| 2024-11-15 | 293.5 (-2.81%) | 4794 | 44 | 203 | -9 | 0 | 4.23% | 30.03 (0.28) | 711 (-33.88%) | 1.12% | 7.71% | 33.08% |
| 2024-11-14 | 302.0 (1.34%) | 4750 | -65 | 212 | 6 | 0 | 4.46% | 29.75 (-0.41) | 1076 (127.58%) | 1.69% | 7.55% | 34.49% |
| 2024-11-13 | 298.0 (0.85%) | 4815 | -9 | 206 | 4 | 0 | 4.28% | 30.16 (-0.06) | 473 (-26.11%) | 0.74% | 8.38% | 35.71% |
| 2024-11-12 | 295.5 (-2.64%) | 4824 | 21 | 202 | -27 | 0 | 4.19% | 30.22 (0.13) | 640 (-68.23%) | 1.0% | 8.78% | 39.82% |
| 2024-11-11 | 303.5 (-2.1%) | 4803 | -14 | 229 | -54 | 0 | 4.77% | 30.09 (-0.08) | 2015 (229.52%) | 3.16% | 8.48% | 42.12% |
| 2024-11-08 | 310.0 (-0.64%) | 4817 | -43 | 283 | 19 | 0 | 5.88% | 30.17 (-0.27) | 611 (-61.91%) | 0.96% | 5.95% | 42.74% |
| 2024-11-07 | 312.0 (0.48%) | 4860 | 39 | 264 | 23 | 0 | 5.43% | 30.44 (0.24) | 1605 (119.83%) | 2.52% | 5.62% | 44.27% |
| 2024-11-06 | 310.5 (1.47%) | 4821 | 4 | 241 | -13 | 0 | 5.0% | 30.2 (0.03) | 730 (63.0%) | 1.14% | 4.12% | 43.21% |
| 2024-11-05 | 306.0 (0.99%) | 4817 | -20 | 254 | -13 | 0 | 5.27% | 30.17 (-0.13) | 448 (12.3%) | 0.7% | 4.0% | 43.78% |
| 2024-11-04 | 303.0 (-1.3%) | 4837 | -52 | 267 | -37 | 0 | 5.52% | 30.3 (-0.33) | 399 (-0.66%) | 0.63% | 4.73% | 44.67% |
| 2024-11-01 | 307.0 (0.16%) | 4889 | 15 | 304 | -2 | 0 | 6.22% | 30.63 (0.1) | 401 (-38.26%) | 0.63% | 5.52% | 45.0% |
| 2024-10-30 | 306.5 (1.32%) | 4874 | -51 | 306 | 11 | 0 | 6.28% | 30.53 (-0.32) | 650 (-0.66%) | 1.02% | 8.28% | 46.01% |
| 2024-10-29 | 302.5 (-0.49%) | 4925 | -4 | 295 | -18 | 0 | 5.99% | 30.85 (-0.03) | 654 (-28.07%) | 1.03% | 11.45% | 46.73% |
| 2024-10-28 | 304.0 (-1.14%) | 4929 | 19 | 313 | -14 | 0 | 6.35% | 30.88 (0.12) | 910 (0.51%) | 1.43% | 11.71% | 46.86% |
| 2024-10-25 | 307.5 (1.32%) | 4910 | -22 | 327 | -12 | 0 | 6.66% | 30.76 (-0.13) | 906 (-58.09%) | 1.42% | 11.82% | 48.6% |
| 2024-10-24 | 303.5 (-4.86%) | 4932 | 234 | 339 | -26 | 0 | 6.87% | 30.89 (1.46) | 2161 (-19.05%) | 3.39% | 13.9% | 49.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 319.0 (4.25%) | 4698 | -46 | 365 | 24 | 0 | 7.77% | 29.43 (-0.29) | 2670 (226.0%) | 4.19% | 13.04% | 49.41% |
| 2024-10-22 | 306.0 (-0.97%) | 4744 | -8 | 341 | 12 | 0 | 7.19% | 29.72 (-0.05) | 819 (-16.84%) | 1.28% | 11.76% | 54.06% |
| 2024-10-21 | 309.0 (0.82%) | 4752 | 36 | 329 | 11 | 0 | 6.92% | 29.77 (0.23) | 985 (-55.81%) | 1.54% | 15.33% | 57.01% |
| 2024-10-18 | 306.5 (-2.23%) | 4716 | 60 | 318 | -6 | 0 | 6.74% | 29.54 (0.37) | 2229 (38.04%) | 3.49% | 17.09% | 57.62% |
| 2024-10-17 | 313.5 (-1.88%) | 4656 | 81 | 324 | -32 | 0 | 6.96% | 29.17 (0.51) | 1614 (-12.92%) | 2.53% | 17.37% | 55.67% |
| 2024-10-16 | 319.5 (0.16%) | 4575 | 56 | 356 | 27 | 0 | 7.78% | 28.66 (0.35) | 1854 (-40.08%) | 2.91% | 17.33% | 54.61% |
| 2024-10-15 | 319.0 (4.25%) | 4519 | -63 | 329 | 21 | 0 | 7.28% | 28.31 (-0.39) | 3094 (46.72%) | 4.85% | 15.88% | 54.42% |
| 2024-10-14 | 306.0 (-0.16%) | 4582 | 75 | 308 | 8 | 0 | 6.72% | 28.7 (0.46) | 2109 (-12.45%) | 3.31% | 12.74% | 54.39% |
| 2024-10-11 | 306.5 (-3.01%) | 4507 | 4 | 300 | -3 | 0 | 6.66% | 28.24 (0.02) | 2409 (51.76%) | 3.78% | 11.03% | 53.31% |
| 2024-10-09 | 316.0 (-2.02%) | 4503 | 263 | 303 | -48 | 0 | 6.73% | 28.22 (1.65) | 1587 (70.35%) | 2.49% | 8.21% | 51.97% |
| 2024-10-08 | 322.5 (0.47%) | 4240 | -22 | 351 | 39 | 0 | 8.28% | 26.57 (-0.14) | 931 (-14.5%) | 1.46% | 7.36% | 51.5% |
| 2024-10-07 | 321.0 (0.31%) | 4262 | 73 | 312 | -7 | 0 | 7.32% | 26.71 (0.46) | 1089 (7.12%) | 1.71% | 7.64% | 52.68% |
| 2024-10-04 | 320.0 (-0.93%) | 4189 | 150 | 319 | -13 | 0 | 7.62% | 26.25 (0.94) | 1017 (66.73%) | 1.59% | 7.09% | 54.71% |
| 2024-10-01 | 323.0 (-0.46%) | 4039 | -52 | 332 | -9 | 0 | 8.22% | 25.31 (-0.32) | 610 (-41.67%) | 0.96% | 8.66% | 55.97% |
| 2024-09-30 | 324.5 (-1.82%) | 4091 | -19 | 341 | -19 | 0 | 8.34% | 25.63 (-0.12) | 1046 (-5.95%) | 1.64% | 10.13% | 59.38% |
| 2024-09-27 | 330.5 (-3.08%) | 4110 | -45 | 360 | -45 | 0 | 8.76% | 25.75 (-0.29) | 1112 (50.88%) | 1.74% | 11.69% | 62.69% |
| 2024-09-26 | 341.0 (-1.02%) | 4155 | -49 | 405 | -13 | 0 | 9.75% | 26.04 (-0.3) | 737 (-63.44%) | 1.16% | 18.78% | 71.22% |
| 2024-09-25 | 344.5 (-0.86%) | 4204 | 55 | 418 | 19 | 0 | 9.94% | 26.34 (0.34) | 2016 (29.75%) | 3.16% | 21.86% | 74.07% |
| 2024-09-24 | 347.5 (0.14%) | 4149 | 62 | 399 | -22 | 0 | 9.62% | 26.0 (0.39) | 1553 (-23.66%) | 2.44% | 20.85% | 73.66% |
| 2024-09-23 | 347.0 (-1.84%) | 4087 | 181 | 421 | 1 | 0 | 10.3% | 25.61 (1.13) | 2035 (-63.9%) | 3.19% | 19.96% | 72.8% |
| 2024-09-20 | 353.5 (4.74%) | 3906 | -154 | 420 | 60 | 0 | 10.75% | 24.48 (-0.96) | 5638 (108.83%) | 8.84% | 18.24% | 71.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 337.5 (5.47%) | 4060 | 14 | 360 | 88 | 0 | 8.87% | 25.44 (0.09) | 2699 (96.21%) | 4.23% | 12.12% | 66.91% |
| 2024-09-18 | 320.0 (1.27%) | 4046 | -58 | 272 | 6 | 0 | 6.72% | 25.35 (-0.37) | 1376 (39.84%) | 2.16% | 12.7% | 66.31% |
| 2024-09-16 | 316.0 (-2.02%) | 4104 | -6 | 266 | -44 | 0 | 6.48% | 25.72 (-0.03) | 983 (4.78%) | 1.54% | 12.77% | 68.92% |
| 2024-09-13 | 322.5 (0.94%) | 4110 | -162 | 310 | -12 | 0 | 7.54% | 25.75 (-1.02) | 939 (-45.76%) | 1.47% | 13.67% | 76.71% |
| 2024-09-12 | 319.5 (-1.69%) | 4272 | 52 | 322 | -22 | 0 | 7.54% | 26.77 (0.32) | 1731 (-43.66%) | 2.71% | 14.22% | 78.64% |
| 2024-09-11 | 325.0 (1.72%) | 4220 | 331 | 344 | 21 | 0 | 8.15% | 26.45 (2.08) | 3072 (116.13%) | 4.82% | 14.14% | 78.77% |
| 2024-09-10 | 319.5 (-1.54%) | 3889 | -60 | 323 | -106 | 0 | 8.31% | 24.37 (-0.38) | 1421 (-8.53%) | 2.23% | 13.07% | 76.27% |
| 2024-09-09 | 324.5 (-2.7%) | 3949 | -223 | 429 | -47 | 0 | 10.86% | 24.75 (-1.4) | 1554 (20.35%) | 2.44% | 13.69% | 76.56% |
| 2024-09-06 | 333.5 (-2.06%) | 4172 | -39 | 476 | -51 | 0 | 11.41% | 26.15 (-0.24) | 1291 (-23.19%) | 2.02% | 15.62% | 76.4% |
| 2024-09-05 | 340.5 (3.18%) | 4211 | 53 | 527 | 50 | 0 | 12.51% | 26.39 (0.33) | 1681 (-29.55%) | 2.64% | 18.54% | 77.68% |
| 2024-09-04 | 330.0 (-4.35%) | 4158 | -396 | 477 | -51 | 0 | 11.47% | 26.06 (-2.48) | 2386 (31.13%) | 3.74% | 26.18% | 78.78% |
| 2024-09-03 | 345.0 (-2.4%) | 4554 | -210 | 528 | -42 | 0 | 11.59% | 28.54 (-1.32) | 1820 (-34.68%) | 2.85% | 26.44% | 77.65% |
| 2024-09-02 | 353.5 (1.29%) | 4764 | -73 | 570 | 56 | 0 | 11.96% | 29.86 (-0.45) | 2786 (-11.69%) | 4.37% | 26.34% | 80.23% |
| 2024-08-30 | 349.0 (-0.85%) | 4837 | 130 | 514 | -23 | 0 | 10.63% | 30.31 (0.81) | 3155 (-51.85%) | 4.95% | 23.55% | 79.16% |
| 2024-08-29 | 352.0 (4.76%) | 4707 | 99 | 537 | 132 | 0 | 11.41% | 29.5 (0.62) | 6553 (156.44%) | 10.27% | 20.94% | 79.1% |
| 2024-08-28 | 336.0 (-0.59%) | 4608 | 180 | 405 | 0 | 0 | 8.79% | 28.88 (1.13) | 2555 (45.51%) | 4.01% | 14.47% | 75.76% |
| 2024-08-27 | 338.0 (4.0%) | 4428 | -77 | 405 | 50 | 0 | 9.15% | 27.75 (-0.48) | 1756 (74.54%) | 2.75% | 14.1% | 77.52% |
| 2024-08-26 | 325.0 (-1.66%) | 4505 | -64 | 355 | -8 | 0 | 7.88% | 28.23 (-0.4) | 1006 (-32.39%) | 1.58% | 16.11% | 77.59% |
| 2024-08-23 | 330.5 (3.61%) | 4569 | -2 | 363 | 35 | 0 | 7.94% | 28.63 (-0.02) | 1488 (-38.61%) | 2.33% | 23.87% | 79.78% |
| 2024-08-22 | 319.0 (-3.92%) | 4571 | -369 | 328 | -107 | 0 | 7.18% | 28.65 (-2.31) | 2424 (4.45%) | 3.8% | 24.85% | 82.42% |
| 2024-08-21 | 332.0 (-2.06%) | 4940 | -158 | 435 | -36 | 0 | 8.81% | 30.96 (-0.99) | 2320 (-23.62%) | 3.64% | 23.89% | 80.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 339.0 (-0.73%) | 5098 | 112 | 471 | 7 | 0 | 9.24% | 31.95 (0.7) | 3038 (-48.98%) | 4.76% | 22.58% | 78.55% |
| 2024-08-19 | 341.5 (8.59%) | 4986 | 90 | 464 | 259 | 0 | 9.31% | 31.25 (0.57) | 5955 (185.03%) | 9.33% | 20.33% | 81.86% |
| 2024-08-16 | 314.5 (-0.32%) | 4896 | -115 | 205 | -48 | 0 | 4.19% | 30.68 (-0.72) | 2089 (15.13%) | 3.28% | 13.26% | 75.87% |
| 2024-08-15 | 315.5 (1.94%) | 5011 | 42 | 253 | 10 | 0 | 5.05% | 31.4 (0.26) | 1814 (22.43%) | 2.85% | 13.29% | 77.49% |
| 2024-08-14 | 309.5 (-1.12%) | 4969 | 92 | 243 | 83 | 0 | 4.89% | 31.14 (0.57) | 1482 (-7.88%) | 2.33% | 14.18% | 76.03% |
| 2024-08-13 | 313.0 (1.13%) | 4877 | 1 | 160 | 13 | 0 | 3.28% | 30.57 (0.01) | 1609 (11.15%) | 2.53% | 14.46% | 76.55% |
| 2024-08-12 | 309.5 (3.17%) | 4876 | 350 | 147 | 14 | 0 | 3.01% | 30.56 (2.19) | 1447 (-31.42%) | 2.27% | 17.38% | 76.92% |
| 2024-08-09 | 300.0 (-0.66%) | 4526 | 55 | 133 | 2 | 0 | 2.94% | 28.37 (0.35) | 2110 (-11.29%) | 3.31% | 18.41% | 77.23% |
| 2024-08-08 | 302.0 (4.86%) | 4471 | -17 | 131 | -47 | 0 | 2.93% | 28.02 (-0.11) | 2379 (42.86%) | 3.74% | 19.99% | 75.91% |
| 2024-08-07 | 288.0 (9.09%) | 4488 | 136 | 178 | 101 | 0 | 3.97% | 28.13 (0.85) | 1665 (-51.95%) | 2.61% | 23.21% | 78.36% |
| 2024-08-06 | 264.0 (-2.04%) | 4352 | -407 | 77 | -31 | 0 | 1.77% | 27.28 (-2.55) | 3466 (64.66%) | 5.44% | 26.36% | 78.6% |
| 2024-08-05 | 269.5 (-9.87%) | 4759 | -437 | 108 | 33 | 0 | 2.27% | 29.83 (-2.74) | 2105 (-32.41%) | 3.31% | 23.74% | 75.35% |
| 2024-08-02 | 299.0 (-2.76%) | 5196 | -279 | 75 | -26 | 0 | 1.44% | 32.57 (-1.75) | 3114 (-29.69%) | 4.89% | 24.2% | 75.06% |
| 2024-08-01 | 307.5 (-4.5%) | 5475 | 466 | 101 | -19 | 0 | 1.84% | 34.32 (2.93) | 4430 (20.57%) | 6.95% | 24.3% | 75.07% |
| 2024-07-31 | 322.0 (2.22%) | 5009 | 83 | 120 | 22 | 0 | 2.4% | 31.39 (0.52) | 3674 (104.37%) | 5.77% | 18.74% | 76.76% |
| 2024-07-30 | 315.0 (3.62%) | 4926 | -14 | 98 | 25 | 0 | 1.99% | 30.87 (-0.09) | 1797 (-25.12%) | 2.82% | 15.15% | 77.32% |
| 2024-07-29 | 304.0 (-0.98%) | 4940 | 41 | 73 | -8 | 0 | 1.48% | 30.96 (0.25) | 2400 (-24.38%) | 3.77% | 20.41% | 75.56% |
| 2024-07-26 | 307.0 (2.85%) | 4899 | -84 | 81 | 33 | 0 | 1.65% | 30.71 (-0.52) | 3174 (256.66%) | 4.98% | 20.0% | 73.33% |
| 2024-07-23 | 298.5 (2.75%) | 4983 | -94 | 48 | 16 | 0 | 0.96% | 31.23 (-0.59) | 890 (-35.89%) | 1.4% | 19.92% | 70.82% |
| 2024-07-22 | 290.5 (-3.17%) | 5077 | 2 | 32 | 32 | 0 | 0.63% | 31.82 (0.01) | 1388 (-73.03%) | 2.18% | 19.9% | 71.64% |
| 2024-07-19 | 300.0 (-3.69%) | 5075 | 106 | 0 | 0 | 0 | 0.0% | 31.81 (0.67) | 5147 (140.62%) | 8.08% | 20.57% | 70.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 311.5 (0.48%) | 4969 | 128 | 0 | 0 | 0 | 0.0% | 31.14 (0.8) | 2139 (-31.51%) | 3.36% | 15.39% | 64.79% |
| 2024-07-17 | 310.0 (5.62%) | 4841 | -343 | 0 | -3 | 3 | 0.0% | 30.34 (-2.15) | 3123 (255.27%) | 4.9% | 14.62% | 63.43% |
| 2024-07-16 | 293.5 (1.21%) | 5184 | -37 | 3 | -121 | 67 | 0.06% | 32.49 (-0.23) | 879 (-51.57%) | 1.38% | 11.71% | 60.44% |
| 2024-07-15 | 290.0 (-0.34%) | 5221 | 44 | 124 | -68 | 0 | 2.38% | 32.72 (0.27) | 1815 (-1.81%) | 2.85% | 16.51% | 63.64% |
| 2024-07-12 | 291.0 (-2.84%) | 5177 | 5 | 192 | -88 | 0 | 3.71% | 32.45 (0.01) | 1848 (12.43%) | 2.9% | 16.52% | 63.52% |
| 2024-07-11 | 299.5 (1.53%) | 5172 | 32 | 280 | -7 | 2 | 5.41% | 32.44 (0.2) | 1644 (29.33%) | 2.58% | 15.8% | 63.25% |
| 2024-07-10 | 295.0 (-2.64%) | 5140 | 154 | 287 | -37 | 0 | 5.58% | 32.24 (0.96) | 1271 (-67.74%) | 2.0% | 16.24% | 63.5% |
| 2024-07-09 | 303.0 (-1.14%) | 4986 | 217 | 324 | -23 | 1 | 6.5% | 31.28 (1.36) | 3940 (116.7%) | 6.19% | 19.15% | 65.27% |
| 2024-07-08 | 306.5 (2.17%) | 4769 | 21 | 347 | 12 | 0 | 7.28% | 29.92 (0.14) | 1818 (30.53%) | 2.85% | 21.6% | 61.3% |
| 2024-07-05 | 300.0 (1.18%) | 4748 | 34 | 335 | -6 | 0 | 7.06% | 29.78 (0.21) | 1392 (-27.63%) | 2.19% | 25.08% | 61.09% |
| 2024-07-04 | 296.5 (3.49%) | 4714 | 103 | 341 | 21 | 0 | 7.23% | 29.57 (0.64) | 1924 (-38.35%) | 3.02% | 23.95% | 60.03% |
| 2024-07-03 | 286.5 (-6.22%) | 4611 | -250 | 320 | -37 | 0 | 6.94% | 28.93 (-1.56) | 3121 (-43.26%) | 4.9% | 22.47% | 57.75% |
| 2024-07-02 | 305.5 (-0.81%) | 4861 | 337 | 357 | -35 | 1 | 7.34% | 30.49 (2.11) | 5502 (36.42%) | 8.64% | 20.04% | 53.81% |
| 2024-07-01 | 308.0 (6.57%) | 4524 | 404 | 392 | 39 | 0 | 8.66% | 28.38 (2.53) | 4033 (496.15%) | 6.33% | 13.63% | 46.63% |
| 2024-06-28 | 289.0 (0.35%) | 4120 | -23 | 353 | -19 | 0 | 8.57% | 25.85 (-0.14) | 676 (-30.89%) | 1.06% | 8.72% | 41.77% |
| 2024-06-27 | 288.0 (0.17%) | 4143 | 58 | 372 | -1 | 0 | 8.98% | 25.99 (0.36) | 978 (-37.87%) | 1.54% | 9.64% | 44.05% |
| 2024-06-26 | 287.5 (-1.88%) | 4085 | 58 | 373 | 4 | 0 | 9.13% | 25.63 (0.37) | 1575 (11.34%) | 2.47% | 10.1% | 44.05% |
| 2024-06-25 | 293.0 (0.0%) | 4027 | 67 | 369 | -8 | 1 | 9.16% | 25.26 (0.42) | 1415 (56.12%) | 2.22% | 9.54% | 43.03% |
| 2024-06-24 | 293.0 (0.69%) | 3960 | -48 | 377 | 3 | 0 | 9.52% | 24.84 (-0.3) | 906 (-28.23%) | 1.42% | 11.9% | 49.46% |
| 2024-06-21 | 291.0 (1.75%) | 4008 | 115 | 374 | -4 | 0 | 9.33% | 25.14 (0.72) | 1262 (-0.75%) | 1.98% | 13.21% | 55.47% |
| 2024-06-20 | 286.0 (0.0%) | 3893 | -24 | 378 | -1 | 0 | 9.71% | 24.42 (-0.15) | 1272 (4.23%) | 2.0% | 13.86% | 61.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 286.0 (-1.38%) | 3917 | 26 | 379 | -9 | 0 | 9.68% | 24.57 (0.16) | 1220 (-58.15%) | 1.92% | 14.69% | 70.9% |
| 2024-06-18 | 290.0 (2.84%) | 3891 | 112 | 388 | 12 | 0 | 9.97% | 24.41 (0.7) | 2916 (67.53%) | 4.58% | 16.54% | 77.73% |
| 2024-06-17 | 282.0 (-4.08%) | 3779 | 117 | 376 | -43 | 0 | 9.95% | 23.71 (0.74) | 1741 (3.83%) | 2.73% | 14.17% | 75.68% |
| 2024-06-14 | 294.0 (-2.0%) | 3662 | 17 | 419 | 13 | 0 | 11.44% | 22.97 (0.1) | 1676 (-7.06%) | 2.63% | 14.09% | 77.5% |
| 2024-06-13 | 300.0 (3.81%) | 3645 | -17 | 406 | 16 | 0 | 11.14% | 22.87 (-0.1) | 1804 (-24.63%) | 2.83% | 12.58% | 79.02% |
| 2024-06-12 | 289.0 (2.66%) | 3662 | 46 | 390 | 29 | 0 | 10.65% | 22.97 (0.29) | 2393 (69.58%) | 3.76% | 10.48% | 82.09% |
| 2024-06-11 | 281.5 (1.08%) | 3616 | -170 | 361 | 40 | 0 | 9.98% | 22.68 (-1.07) | 1411 (-16.27%) | 2.22% | 7.69% | 80.85% |
| 2024-06-07 | 278.5 (-6.7%) | 3786 | 121 | 321 | -11 | 0 | 8.48% | 23.75 (0.76) | 1685 (133.84%) | 2.65% | 6.93% | 81.07% |
| 2024-06-06 | 298.5 (2.05%) | 3665 | 143 | 332 | 6 | 0 | 9.06% | 22.99 (0.9) | 720 (54.66%) | 1.13% | 5.76% | 81.79% |
| 2024-06-05 | 292.5 (1.39%) | 3522 | -55 | 326 | 7 | 0 | 9.26% | 22.09 (-0.35) | 466 (-24.15%) | 0.73% | 7.97% | 87.79% |
| 2024-06-04 | 288.5 (-1.54%) | 3577 | -147 | 319 | 2 | 1 | 8.92% | 22.44 (-0.92) | 614 (-33.87%) | 0.96% | 8.77% | 92.52% |
| 2024-06-03 | 293.0 (2.09%) | 3724 | -127 | 317 | -56 | 0 | 8.51% | 23.36 (-0.8) | 929 (-1.06%) | 1.46% | 9.27% | 94.61% |
| 2024-05-31 | 287.0 (7.29%) | 3851 | -80 | 373 | 45 | 0 | 9.69% | 24.16 (-0.5) | 939 (-55.89%) | 1.47% | 16.45% | 95.23% |
| 2024-05-30 | 267.5 (-4.8%) | 3931 | 245 | 328 | -64 | 0 | 8.34% | 24.66 (1.54) | 2129 (118.61%) | 3.34% | 22.42% | 97.3% |
| 2024-05-29 | 281.0 (-1.4%) | 3686 | 28 | 392 | -11 | 0 | 10.63% | 23.12 (0.17) | 974 (4.6%) | 1.53% | 27.09% | 99.35% |
| 2024-05-28 | 285.0 (-0.35%) | 3658 | -17 | 403 | -1 | 0 | 11.02% | 22.95 (-0.1) | 931 (-83.09%) | 1.46% | 36.95% | 106.0% |
| 2024-05-27 | 286.0 (-1.38%) | 3675 | -95 | 404 | -43 | 0 | 10.99% | 23.05 (-0.6) | 5506 (16.18%) | 8.64% | 44.24% | 109.83% |
| 2024-05-24 | 290.0 (7.01%) | 3770 | 186 | 447 | 71 | 0 | 11.86% | 23.65 (1.17) | 4739 (-7.2%) | 7.44% | 38.12% | 105.99% |
| 2024-05-23 | 271.0 (3.83%) | 3584 | -71 | 376 | 28 | 1 | 10.49% | 22.48 (-0.45) | 5106 (-29.59%) | 8.02% | 34.69% | 110.78% |
| 2024-05-22 | 261.0 (4.19%) | 3655 | -264 | 348 | 17 | 0 | 9.52% | 22.93 (-1.65) | 7253 (30.16%) | 11.39% | 30.77% | 122.03% |
| 2024-05-21 | 250.5 (9.87%) | 3919 | 351 | 331 | 155 | 0 | 8.45% | 24.58 (2.2) | 5572 (245.89%) | 8.75% | 25.18% | 115.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 228.0 (-0.87%) | 3568 | 140 | 176 | -12 | 0 | 4.93% | 22.38 (0.88) | 1611 (-29.3%) | 2.53% | 18.88% | 111.02% |
| 2024-05-17 | 230.0 (2.0%) | 3428 | -72 | 188 | 5 | 0 | 5.48% | 21.5 (-0.46) | 2278 (-13.58%) | 3.62% | 18.78% | 115.46% |
| 2024-05-16 | 225.5 (1.58%) | 3500 | -143 | 183 | 31 | 0 | 5.23% | 21.96 (-0.89) | 2636 (-29.43%) | 4.19% | 18.56% | 118.97% |
| 2024-05-15 | 222.0 (3.5%) | 3643 | -39 | 152 | -33 | 0 | 4.17% | 22.85 (-0.25) | 3736 (131.7%) | 5.94% | 21.51% | 123.88% |
| 2024-05-14 | 214.5 (3.37%) | 3682 | -107 | 185 | -14 | 0 | 5.02% | 23.1 (-0.69) | 1612 (4.12%) | 2.56% | 21.04% | 120.15% |
| 2024-05-13 | 207.5 (-2.58%) | 3789 | -159 | 199 | -14 | 0 | 5.25% | 23.79 (-1.0) | 1548 (-27.68%) | 2.46% | 21.55% | 121.91% |
| 2024-05-10 | 213.0 (0.0%) | 3948 | 31 | 213 | -9 | 0 | 5.4% | 24.79 (0.19) | 2141 (-52.31%) | 3.4% | 21.19% | 121.12% |
| 2024-05-09 | 213.0 (2.9%) | 3917 | -248 | 222 | -16 | 0 | 5.67% | 24.6 (-1.56) | 4490 (30.48%) | 7.14% | 21.34% | 118.55% |
| 2024-05-08 | 207.0 (0.73%) | 4165 | -73 | 238 | 5 | 1 | 5.71% | 26.16 (-0.45) | 3441 (78.37%) | 5.47% | 19.64% | 112.23% |
| 2024-05-07 | 205.5 (1.99%) | 4238 | -118 | 233 | 22 | 0 | 5.5% | 26.61 (-0.74) | 1929 (45.88%) | 3.07% | 22.37% | 111.04% |
| 2024-05-06 | 201.5 (0.75%) | 4356 | -135 | 211 | -7 | 0 | 4.84% | 27.35 (-0.85) | 1322 (-40.99%) | 2.1% | 24.61% | 110.8% |
| 2024-05-03 | 200.0 (0.76%) | 4491 | 185 | 218 | 3 | 0 | 4.85% | 28.2 (1.16) | 2241 (-34.39%) | 3.56% | 27.42% | 109.93% |
| 2024-05-02 | 198.5 (0.25%) | 4306 | -39 | 215 | -2 | 0 | 4.99% | 27.04 (-0.25) | 3415 (-33.79%) | 5.43% | 36.17% | 109.89% |
| 2024-04-30 | 198.0 (2.59%) | 4345 | 197 | 217 | 1 | 0 | 4.99% | 27.29 (1.24) | 5158 (54.46%) | 8.2% | 50.12% | 108.51% |
| 2024-04-29 | 193.0 (-2.28%) | 4148 | -521 | 216 | -20 | 0 | 5.21% | 26.05 (-3.27) | 3339 (8.15%) | 5.31% | 46.86% | 100.66% |
| 2024-04-26 | 197.5 (0.25%) | 4669 | -276 | 236 | 8 | 0 | 5.05% | 29.32 (-1.73) | 3088 (-60.16%) | 4.91% | 45.98% | 95.86% |
| 2024-04-25 | 197.0 (0.25%) | 4945 | -762 | 228 | 10 | 0 | 4.61% | 31.05 (-4.79) | 7750 (-36.39%) | 12.32% | 48.08% | 91.31% |
| 2024-04-24 | 196.5 (9.47%) | 5707 | -572 | 218 | 147 | 0 | 3.82% | 35.84 (-3.59) | 12185 (292.15%) | 19.37% | 42.89% | 79.89% |
| 2024-04-23 | 179.5 (0.0%) | 6279 | -71 | 71 | 23 | 0 | 1.13% | 39.43 (-0.45) | 3107 (11.32%) | 4.94% | 32.61% | 61.04% |
| 2024-04-22 | 179.5 (-1.64%) | 6350 | 439 | 48 | -9 | 0 | 0.76% | 39.88 (2.76) | 2791 (-36.69%) | 4.44% | 29.89% | 56.75% |
| 2024-04-19 | 182.5 (1.11%) | 5911 | -241 | 57 | 25 | 0 | 0.96% | 37.12 (-1.51) | 4409 (-1.65%) | 7.01% | 29.77% | 53.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 180.5 (0.0%) | 6152 | 179 | 32 | 32 | 0 | 0.52% | 38.63 (1.12) | 4482 (-21.67%) | 7.13% | 24.43% | 48.25% |
| 2024-04-17 | 180.5 (5.56%) | 5973 | 157 | 0 | 0 | 0 | 0.0% | 37.51 (0.99) | 5722 (311.04%) | 9.1% | 18.14% | 41.8% |
| 2024-04-16 | 171.0 (0.29%) | 5816 | 126 | 0 | 0 | 0 | 0.0% | 36.52 (0.79) | 1392 (-48.76%) | 2.21% | 9.86% | 33.95% |
| 2024-04-15 | 170.5 (1.19%) | 5690 | -30 | 0 | 0 | 0 | 0.0% | 35.73 (-0.19) | 2717 (158.38%) | 4.32% | 11.93% | 33.38% |
| 2024-04-12 | 168.5 (0.6%) | 5720 | -175 | 0 | -9 | 0 | 0.0% | 35.92 (-1.28) | 1051 (99.75%) | 1.67% | 10.44% | 33.81% |
| 2024-04-11 | 167.5 (0.0%) | 5895 | 107 | 9 | -4 | 0 | 0.15% | 37.2 (0.68) | 526 (1.87%) | 0.84% | 10.0% | 33.44% |
| 2024-04-10 | 167.5 (0.6%) | 5788 | -67 | 13 | 4 | 0 | 0.22% | 36.52 (-0.43) | 516 (-80.8%) | 0.82% | 12.69% | 34.14% |
| 2024-04-09 | 166.5 (-3.2%) | 5855 | -452 | 9 | -7 | 0 | 0.15% | 36.95 (-2.85) | 2692 (51.54%) | 4.28% | 15.91% | 37.51% |
| 2024-04-08 | 172.0 (2.38%) | 6307 | 225 | 16 | -17 | 1 | 0.25% | 39.8 (1.42) | 1776 (128.54%) | 2.82% | 11.99% | 37.04% |
| 2024-04-03 | 168.0 (-1.18%) | 6082 | 171 | 33 | -3 | 0 | 0.54% | 38.38 (1.08) | 777 (-64.95%) | 1.24% | 9.67% | 40.75% |
| 2024-04-02 | 170.0 (0.29%) | 5911 | 231 | 36 | 1 | 0 | 0.61% | 37.3 (1.46) | 2217 (-12.85%) | 3.53% | 8.79% | 40.79% |
| 2024-04-01 | 169.5 (7.28%) | 5680 | 478 | 35 | -11 | 0 | 0.62% | 35.84 (3.01) | 2544 (1027.33%) | 4.05% | 6.18% | 40.75% |
| 2024-03-29 | 158.0 (0.32%) | 5202 | -18 | 46 | -17 | 0 | 0.88% | 32.83 (-0.11) | 225 (-28.76%) | 0.36% | 2.65% | 37.51% |
| 2024-03-28 | 157.5 (-0.63%) | 5220 | -56 | 63 | -1 | 0 | 1.21% | 32.94 (-0.35) | 316 (39.29%) | 0.5% | 2.94% | 37.62% |
| 2024-03-27 | 158.5 (0.32%) | 5276 | 15 | 64 | -4 | 0 | 1.21% | 33.29 (0.09) | 227 (-60.23%) | 0.36% | 3.35% | 38.23% |
| 2024-03-26 | 158.0 (-1.86%) | 5261 | -24 | 68 | 0 | 0 | 1.29% | 33.2 (-0.15) | 571 (75.98%) | 0.91% | 5.03% | 38.27% |
| 2024-03-25 | 161.0 (0.0%) | 5285 | 16 | 68 | 0 | 0 | 1.29% | 33.35 (0.1) | 324 (-20.82%) | 0.52% | 4.79% | 38.42% |
| 2024-03-22 | 161.0 (1.58%) | 5269 | -46 | 68 | 1 | 0 | 1.29% | 33.25 (-0.29) | 410 (-28.48%) | 0.65% | 5.53% | 39.59% |
| 2024-03-21 | 158.5 (-0.94%) | 5315 | -52 | 67 | -12 | 0 | 1.26% | 33.54 (-0.33) | 573 (-55.2%) | 0.91% | 6.51% | 39.56% |
| 2024-03-20 | 160.0 (1.59%) | 5367 | -32 | 79 | 5 | 0 | 1.47% | 33.87 (-0.2) | 1280 (201.13%) | 2.04% | 10.35% | 39.28% |
| 2024-03-19 | 157.5 (0.64%) | 5399 | -34 | 74 | -1 | 0 | 1.37% | 34.07 (-0.21) | 425 (-45.95%) | 0.68% | 9.62% | 38.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 156.5 (3.3%) | 5433 | -70 | 75 | -27 | 0 | 1.38% | 34.28 (-0.45) | 786 (-23.52%) | 1.25% | 10.48% | 38.53% |
| 2024-03-15 | 151.5 (1.34%) | 5503 | 15 | 102 | -37 | 0 | 1.85% | 34.73 (0.1) | 1028 (-65.59%) | 1.64% | 13.43% | 37.88% |
| 2024-03-14 | 149.5 (-7.14%) | 5488 | 6 | 139 | 73 | 0 | 2.53% | 34.63 (-0.22) | 2990 (266.16%) | 4.75% | 15.6% | 36.93% |
| 2024-03-12 | 161.0 (2.88%) | 5482 | 87 | 66 | 21 | 0 | 1.2% | 34.85 (0.56) | 816 (-15.51%) | 1.3% | 17.38% | 32.76% |
| 2024-03-11 | 156.5 (0.32%) | 5395 | 136 | 45 | 2 | 0 | 0.83% | 34.29 (0.86) | 966 (-63.41%) | 1.54% | 17.36% | 32.46% |
| 2024-03-08 | 156.0 (-6.02%) | 5259 | 124 | 43 | -39 | 0 | 0.82% | 33.43 (0.79) | 2641 (10.32%) | 4.2% | 19.3% | 31.42% |
| 2024-03-07 | 166.0 (-3.49%) | 5135 | 129 | 82 | 3 | 0 | 1.6% | 32.64 (0.82) | 2394 (-41.76%) | 3.81% | 15.9% | 27.66% |
| 2024-03-06 | 172.0 (4.56%) | 5006 | 218 | 79 | 29 | 0 | 1.58% | 31.82 (1.39) | 4111 (412.07%) | 6.54% | 12.57% | 24.34% |
| 2024-03-05 | 164.5 (0.3%) | 4788 | 137 | 50 | 1 | 0 | 1.04% | 30.43 (0.87) | 802 (-63.28%) | 1.28% | 7.14% | 18.27% |
| 2024-03-04 | 164.0 (1.23%) | 4651 | 231 | 49 | -13 | 0 | 1.05% | 29.56 (1.46) | 2186 (332.13%) | 3.48% | 6.27% | 18.11% |
| 2024-03-01 | 162.0 (0.62%) | 4420 | 16 | 62 | 0 | 0 | 1.4% | 28.1 (0.11) | 506 (70.59%) | 0.8% | 3.85% | 15.06% |
| 2024-02-29 | 161.0 (0.31%) | 4404 | -10 | 62 | 0 | 0 | 1.41% | 27.99 (-0.07) | 296 (-57.64%) | 0.47% | 4.73% | 15.16% |
| 2024-02-27 | 160.5 (-0.62%) | 4414 | 68 | 62 | -6 | 0 | 1.4% | 28.06 (0.43) | 700 (176.81%) | 1.11% | 4.89% | 15.55% |
| 2024-02-26 | 161.5 (0.31%) | 4346 | 7 | 68 | 1 | 0 | 1.56% | 27.63 (0.05) | 252 (-61.94%) | 0.4% | 4.4% | 14.89% |
| 2024-02-23 | 161.0 (-1.23%) | 4339 | -74 | 67 | 0 | 0 | 1.54% | 27.58 (-0.47) | 664 (-37.46%) | 1.06% | 4.92% | 15.27% |
| 2024-02-22 | 163.0 (2.52%) | 4413 | 42 | 67 | 2 | 0 | 1.52% | 28.05 (0.27) | 1062 (170.05%) | 1.69% | 4.91% | 16.0% |
| 2024-02-21 | 159.0 (-1.24%) | 4371 | 32 | 65 | 0 | 0 | 1.49% | 27.78 (0.2) | 393 (-0.24%) | 0.63% | 3.82% | 15.16% |
| 2024-02-20 | 161.0 (0.0%) | 4339 | -7 | 65 | -4 | 0 | 1.5% | 27.58 (-0.05) | 394 (-31.74%) | 0.63% | 3.88% | 15.06% |
| 2024-02-19 | 161.0 (0.31%) | 4346 | -3 | 69 | -3 | 0 | 1.59% | 27.63 (-0.01) | 577 (-11.96%) | 0.92% | 3.83% | 14.91% |
| 2024-02-16 | 160.5 (1.9%) | 4349 | -18 | 72 | -13 | 0 | 1.66% | 27.64 (-0.12) | 656 (72.75%) | 1.04% | 3.92% | 14.55% |
| 2024-02-15 | 157.5 (0.0%) | 4367 | 9 | 85 | 0 | 0 | 1.95% | 27.76 (0.06) | 380 (-11.72%) | 0.6% | 3.37% | 13.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 157.5 (0.0%) | 4358 | 123 | 85 | -22 | 0 | 1.95% | 27.7 (0.78) | 430 (17.93%) | 0.68% | 3.21% | 13.81% |
| 2024-02-02 | 157.5 (0.32%) | 4235 | -68 | 107 | 1 | 0 | 2.53% | 26.92 (-0.43) | 364 (-42.34%) | 0.58% | 3.0% | 14.15% |
| 2024-02-01 | 157.0 (0.0%) | 4303 | -10 | 106 | -10 | 0 | 2.46% | 27.35 (-0.07) | 633 (102.54%) | 1.01% | 2.89% | 14.62% |
| 2024-01-31 | 157.0 (0.0%) | 4313 | -88 | 116 | 0 | 0 | 2.69% | 27.42 (-0.55) | 312 (13.45%) | 0.5% | 3.0% | 14.42% |
| 2024-01-30 | 157.0 (-1.26%) | 4401 | 11 | 116 | -4 | 0 | 2.64% | 27.97 (0.07) | 275 (-9.12%) | 0.44% | 2.94% | 15.47% |
| 2024-01-29 | 159.0 (0.63%) | 4390 | 26 | 120 | 2 | 0 | 2.73% | 27.9 (0.16) | 303 (2.79%) | 0.48% | 3.4% | 15.58% |
| 2024-01-26 | 158.0 (-1.86%) | 4364 | -13 | 118 | -3 | 0 | 2.7% | 27.74 (-0.08) | 294 (-57.99%) | 0.47% | 3.78% | 16.66% |
| 2024-01-25 | 161.0 (-0.92%) | 4377 | 71 | 121 | 0 | 0 | 2.76% | 27.82 (0.45) | 702 (158.17%) | 1.12% | 3.76% | 17.01% |
| 2024-01-24 | 162.5 (-0.31%) | 4306 | 4 | 121 | -2 | 0 | 2.81% | 27.37 (0.02) | 271 (-51.8%) | 0.43% | 3.43% | 16.57% |
| 2024-01-23 | 163.0 (1.24%) | 4302 | 5 | 123 | -4 | 0 | 2.86% | 27.35 (0.04) | 564 (3.95%) | 0.9% | 4.79% | 16.61% |
| 2024-01-22 | 161.0 (2.88%) | 4297 | -59 | 127 | 7 | 0 | 2.96% | 27.31 (-0.38) | 542 (89.87%) | 0.86% | 4.74% | 16.08% |
| 2024-01-19 | 156.5 (1.29%) | 4356 | -12 | 120 | -18 | 0 | 2.75% | 27.69 (-0.08) | 285 (-41.87%) | 0.45% | 4.4% | 15.77% |
| 2024-01-18 | 154.5 (-0.96%) | 4368 | -63 | 138 | 6 | 0 | 3.16% | 27.77 (-0.4) | 491 (-56.43%) | 0.78% | 4.42% | 15.86% |
| 2024-01-17 | 156.0 (-3.7%) | 4431 | -36 | 132 | -7 | 0 | 2.98% | 28.17 (-0.22) | 1128 (111.9%) | 1.79% | 4.2% | 15.41% |
| 2024-01-16 | 162.0 (0.0%) | 4467 | -27 | 139 | -19 | 0 | 3.11% | 28.39 (-0.18) | 532 (62.24%) | 0.85% | 2.8% | 14.45% |
| 2024-01-15 | 162.0 (0.62%) | 4494 | 18 | 158 | 0 | 0 | 3.52% | 28.57 (0.12) | 328 (9.24%) | 0.52% | 2.47% | 14.36% |
| 2024-01-12 | 161.0 (0.62%) | 4476 | -44 | 158 | 4 | 0 | 3.53% | 28.45 (-0.28) | 300 (-14.35%) | 0.48% | 2.97% | 15.12% |
| 2024-01-11 | 160.0 (-0.62%) | 4520 | 10 | 154 | 3 | 0 | 3.41% | 28.73 (0.06) | 350 (41.22%) | 0.56% | 3.54% | 17.84% |
| 2024-01-10 | 161.0 (-0.31%) | 4510 | 5 | 151 | -4 | 0 | 3.35% | 28.67 (0.03) | 248 (-23.5%) | 0.4% | 3.79% | 18.91% |
| 2024-01-09 | 161.5 (-0.31%) | 4505 | -20 | 155 | 2 | 0 | 3.44% | 28.64 (-0.12) | 324 (-49.73%) | 0.52% | 4.94% | 20.38% |
| 2024-01-08 | 162.0 (0.0%) | 4525 | -92 | 153 | -4 | 0 | 3.38% | 28.76 (-0.6) | 646 (-1.85%) | 1.03% | 4.98% | 21.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 162.0 (2.86%) | 4617 | -8 | 157 | -1 | 0 | 3.4% | 29.36 (-0.05) | 658 (30.11%) | 1.05% | 5.51% | 23.96% |
| 2024-01-04 | 157.5 (0.0%) | 4625 | 77 | 158 | -5 | 0 | 3.42% | 29.41 (0.49) | 505 (-48.1%) | 0.8% | 5.28% | 29.3% |
| 2024-01-03 | 157.5 (-2.17%) | 4548 | 1 | 163 | -14 | 0 | 3.58% | 28.92 (0.01) | 974 (181.25%) | 1.55% | 5.15% | 29.9% |
| 2024-01-02 | 161.0 (-0.92%) | 4547 | -44 | 177 | 1 | 0 | 3.89% | 28.91 (-0.28) | 346 (-64.55%) | 0.55% | 4.08% | 29.94% |
| 2023-12-29 | 162.5 (0.0%) | 4591 | 28 | 176 | 1 | 0 | 3.83% | 29.19 (0.18) | 977 (90.27%) | 1.55% | 3.89% | 31.75% |
| 2023-12-28 | 162.5 (-0.31%) | 4563 | -32 | 175 | 0 | 0 | 3.84% | 29.01 (-0.21) | 513 (19.7%) | 0.82% | 2.89% | 31.12% |
| 2023-12-27 | 163.0 (0.62%) | 4595 | 13 | 175 | -3 | 0 | 3.81% | 29.22 (0.09) | 429 (43.9%) | 0.68% | 2.62% | 31.8% |
| 2023-12-26 | 162.0 (0.0%) | 4582 | -12 | 178 | -2 | 0 | 3.88% | 29.13 (-0.08) | 298 (31.74%) | 0.47% | 2.26% | 32.23% |
| 2023-12-25 | 162.0 (-0.31%) | 4594 | 21 | 180 | 1 | 0 | 3.92% | 29.21 (0.13) | 226 (-35.64%) | 0.36% | 2.62% | 32.84% |
| 2023-12-22 | 162.5 (-0.31%) | 4573 | -47 | 179 | -1 | 0 | 3.91% | 29.08 (-0.3) | 351 (3.52%) | 0.56% | 3.02% | 33.76% |
| 2023-12-21 | 163.0 (0.62%) | 4620 | 42 | 180 | 1 | 0 | 3.9% | 29.38 (0.27) | 339 (63.64%) | 0.54% | 3.74% | 34.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 316.0 (-6.09%) | 3990 | -60 | 241 | -164 | 6.04% | 24.99 (-0.38) | 8807 (-59.06%) |
| 2024-12-13 | 336.5 (9.79%) | 4050 | -709 | 405 | 142 | 10.0% | 25.37 (-4.44) | 21515 (416.36%) |
| 2024-12-06 | 306.5 (1.83%) | 4759 | 70 | 263 | 44 | 5.53% | 29.81 (0.44) | 4166 (98.52%) |
| 2024-11-29 | 301.0 (0.17%) | 4689 | 55 | 219 | 17 | 4.67% | 29.37 (0.34) | 2098 (-51.98%) |
| 2024-11-22 | 300.5 (2.39%) | 4634 | -160 | 202 | -1 | 4.36% | 29.03 (-1.0) | 4371 (-11.1%) |
| 2024-11-15 | 293.5 (-5.32%) | 4794 | -23 | 203 | -80 | 4.23% | 30.03 (-0.14) | 4917 (29.57%) |
| 2024-11-08 | 310.0 (0.98%) | 4817 | -72 | 283 | -21 | 5.88% | 30.17 (-0.46) | 3795 (44.96%) |
| 2024-11-01 | 307.0 (-0.16%) | 4889 | -21 | 304 | -23 | 6.22% | 30.63 (-0.13) | 2617 (-65.29%) |
| 2024-10-25 | 307.5 (0.33%) | 4910 | 194 | 327 | 9 | 6.66% | 30.76 (1.22) | 7543 (-30.81%) |
| 2024-10-18 | 306.5 (0.0%) | 4716 | 209 | 318 | 18 | 6.74% | 29.54 (1.3) | 10902 (81.15%) |
| 2024-10-11 | 306.5 (-4.22%) | 4507 | 318 | 300 | -19 | 6.66% | 28.24 (1.99) | 6018 (125.09%) |
| 2024-10-04 | 320.0 (-3.18%) | 4189 | 79 | 319 | -41 | 7.62% | 26.25 (0.5) | 2673 (-64.13%) |
| 2024-09-27 | 330.5 (-6.51%) | 4110 | 204 | 360 | -60 | 8.76% | 25.75 (1.27) | 7455 (-30.31%) |
| 2024-09-20 | 353.5 (9.61%) | 3906 | -204 | 420 | 110 | 10.75% | 24.48 (-1.27) | 10698 (22.69%) |
| 2024-09-13 | 322.5 (-3.3%) | 4110 | -62 | 310 | -166 | 7.54% | 25.75 (-0.4) | 8719 (-12.51%) |
| 2024-09-06 | 333.5 (-4.44%) | 4172 | -665 | 476 | -38 | 11.41% | 26.15 (-4.16) | 9966 (-33.68%) |
| 2024-08-30 | 349.0 (5.6%) | 4837 | 268 | 514 | 151 | 10.63% | 30.31 (1.68) | 15027 (-1.31%) |
| 2024-08-23 | 330.5 (5.09%) | 4569 | -327 | 363 | 158 | 7.94% | 28.63 (-2.05) | 15227 (80.35%) |
| 2024-08-16 | 314.5 (4.83%) | 4896 | 370 | 205 | 72 | 4.19% | 30.68 (2.31) | 8443 (-28.01%) |
| 2024-08-09 | 300.0 (0.33%) | 4526 | -670 | 133 | 58 | 2.94% | 28.37 (-4.2) | 11728 (-23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 299.0 (-2.61%) | 5196 | 297 | 75 | -6 | 1.44% | 32.57 (1.86) | 15417 (182.72%) |
| 2024-07-26 | 307.0 (2.33%) | 4899 | -176 | 81 | 81 | 1.65% | 30.71 (-1.1) | 5453 (-58.38%) |
| 2024-07-19 | 300.0 (3.09%) | 5075 | -102 | 0 | -192 | 0.0% | 31.81 (-0.64) | 13104 (24.54%) |
| 2024-07-12 | 291.0 (-3.0%) | 5177 | 429 | 192 | -143 | 3.71% | 32.45 (2.67) | 10522 (-34.13%) |
| 2024-07-05 | 300.0 (3.81%) | 4748 | 628 | 335 | -18 | 7.06% | 29.78 (3.93) | 15974 (187.69%) |
| 2024-06-28 | 289.0 (-0.69%) | 4120 | 112 | 353 | -21 | 8.57% | 25.85 (0.71) | 5552 (-34.01%) |
| 2024-06-21 | 291.0 (-1.02%) | 4008 | 346 | 374 | -45 | 9.33% | 25.14 (2.17) | 8414 (15.48%) |
| 2024-06-14 | 294.0 (5.57%) | 3662 | -124 | 419 | 98 | 11.44% | 22.97 (-0.78) | 7286 (64.98%) |
| 2024-06-07 | 278.5 (-2.96%) | 3786 | -65 | 321 | -52 | 8.48% | 23.75 (-0.41) | 4416 (-57.86%) |
| 2024-05-31 | 287.0 (-1.03%) | 3851 | 81 | 373 | -74 | 9.69% | 24.16 (0.51) | 10480 (-56.84%) |
| 2024-05-24 | 290.0 (26.09%) | 3770 | 342 | 447 | 259 | 11.86% | 23.65 (2.15) | 24283 (105.57%) |
| 2024-05-17 | 230.0 (7.98%) | 3428 | -520 | 188 | -25 | 5.48% | 21.5 (-3.29) | 11812 (-11.36%) |
| 2024-05-10 | 213.0 (6.5%) | 3948 | -543 | 213 | -5 | 5.4% | 24.79 (-3.41) | 13325 (-5.87%) |
| 2024-05-03 | 200.0 (1.27%) | 4491 | -178 | 218 | -18 | 4.85% | 28.2 (-1.12) | 14156 (-51.06%) |
| 2024-04-26 | 197.5 (8.22%) | 4669 | -1242 | 236 | 179 | 5.05% | 29.32 (-7.8) | 28923 (54.47%) |
| 2024-04-19 | 182.5 (8.31%) | 5911 | 191 | 57 | 57 | 0.96% | 37.12 (1.2) | 18724 (185.28%) |
| 2024-04-12 | 168.5 (0.3%) | 5720 | -362 | 0 | -33 | 0.0% | 35.92 (-2.46) | 6563 (18.5%) |
| 2024-04-03 | 168.0 (6.33%) | 6082 | 880 | 33 | -13 | 0.54% | 38.38 (5.55) | 5539 (232.35%) |
| 2024-03-29 | 158.0 (-1.86%) | 5202 | -67 | 46 | -22 | 0.88% | 32.83 (-0.42) | 1666 (-52.07%) |
| 2024-03-22 | 161.0 (6.27%) | 5269 | -234 | 68 | -34 | 1.29% | 33.25 (-1.48) | 3477 (-40.07%) |
| 2024-03-15 | 151.5 (-2.88%) | 5503 | 244 | 102 | 59 | 1.85% | 34.73 (1.3) | 5802 (-52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 156.0 (-3.7%) | 5259 | 839 | 43 | -19 | 0.82% | 33.43 (5.33) | 12138 (591.26%) |
| 2024-03-01 | 162.0 (0.62%) | 4420 | 81 | 62 | -5 | 1.4% | 28.1 (0.52) | 1755 (-43.24%) |
| 2024-02-23 | 161.0 (0.31%) | 4339 | -10 | 67 | -5 | 1.54% | 27.58 (-0.06) | 3093 (198.46%) |
| 2024-02-16 | 160.5 (1.9%) | 4349 | -9 | 72 | -13 | 1.66% | 27.64 (-0.06) | 1036 (140.79%) |
| 2024-02-05 | 157.5 (0.0%) | 4358 | 123 | 85 | -22 | 1.95% | 27.7 (0.78) | 430 (-77.22%) |
| 2024-02-02 | 157.5 (-0.32%) | 4235 | -129 | 107 | -11 | 2.53% | 26.92 (-0.82) | 1889 (-20.49%) |
| 2024-01-26 | 158.0 (0.96%) | 4364 | 8 | 118 | -2 | 2.7% | 27.74 (0.05) | 2375 (-14.14%) |
| 2024-01-19 | 156.5 (-2.8%) | 4356 | -120 | 120 | -38 | 2.75% | 27.69 (-0.76) | 2767 (47.91%) |
| 2024-01-12 | 161.0 (-0.62%) | 4476 | -141 | 158 | 1 | 3.53% | 28.45 (-0.91) | 1870 (-24.73%) |
| 2024-01-05 | 162.0 (-0.31%) | 4617 | 26 | 157 | -19 | 3.4% | 29.36 (0.17) | 2485 (1.63%) |
| 2023-12-29 | 162.5 (0.0%) | 4591 | 18 | 176 | -3 | 3.83% | 29.19 (0.11) | 2445 (28.59%) |
| 2023-12-22 | 162.5 (-0.61%) | 4573 | -120 | 179 | -4 | 3.91% | 29.08 (-0.76) | 1901 (-68.65%) |
| 2023-12-15 | 163.5 (-2.1%) | 4693 | 18 | 183 | -79 | 3.9% | 29.84 (0.11) | 6067 (-36.5%) |
| 2023-12-08 | 167.0 (1.21%) | 4675 | -44 | 262 | -53 | 5.6% | 29.73 (-0.28) | 9555 (157.42%) |
| 2023-12-01 | 165.0 (0.92%) | 4719 | -293 | 315 | -41 | 6.68% | 30.01 (-1.86) | 3712 (-53.43%) |
| 2023-11-24 | 163.5 (-3.25%) | 5012 | -40 | 356 | 42 | 7.1% | 31.87 (-0.26) | 7971 (85.99%) |
| 2023-11-17 | 169.0 (4.97%) | 5052 | 274 | 314 | -201 | 6.22% | 32.13 (1.75) | 4285 (-54.61%) |
| 2023-11-10 | 161.0 (-5.85%) | 4778 | -245 | 515 | -126 | 10.78% | 30.38 (-1.56) | 9443 (-61.24%) |
| 2023-11-03 | 171.0 (1.18%) | 5023 | -182 | 641 | 302 | 12.76% | 31.94 (-1.16) | 24366 (42.48%) |
| 2023-10-27 | 169.0 (3.05%) | 5205 | -262 | 339 | -37 | 6.51% | 33.1 (-1.66) | 17100 (-12.45%) |
| 2023-10-20 | 164.0 (-1.2%) | 5467 | -112 | 376 | -18 | 6.88% | 34.76 (-0.72) | 19533 (188.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 166.0 (5.73%) | 5579 | 271 | 394 | -133 | 7.06% | 35.48 (1.72) | 6780 (48.21%) |
| 2023-10-06 | 157.0 (1.62%) | 5308 | 147 | 527 | 24 | 9.93% | 33.76 (0.93) | 4574 (-67.01%) |
| 2023-09-28 | 154.5 (-2.52%) | 5161 | 183 | 503 | 121 | 9.75% | 32.83 (1.17) | 13867 (73.51%) |
| 2023-09-22 | 158.5 (3.26%) | 4978 | 528 | 382 | 47 | 7.67% | 31.66 (3.36) | 7992 (102.33%) |
| 2023-09-15 | 153.5 (2.68%) | 4450 | 31 | 335 | 40 | 7.53% | 28.3 (0.17) | 3950 (24.76%) |
| 2023-09-08 | 149.5 (-2.61%) | 4419 | -205 | 295 | -2 | 6.68% | 28.13 (-1.31) | 3166 (-52.04%) |
| 2023-09-01 | 153.5 (4.07%) | 4624 | 97 | 297 | 42 | 6.42% | 29.44 (0.62) | 6601 (112.45%) |
| 2023-08-25 | 147.5 (6.5%) | 4527 | 44 | 255 | 29 | 5.63% | 28.82 (0.28) | 3107 (103.67%) |
| 2023-08-18 | 138.5 (0.0%) | 4483 | -66 | 226 | 15 | 5.04% | 28.54 (-0.53) | 1525 (-46.71%) |
| 2023-08-11 | 138.5 (-7.05%) | 4549 | -205 | 211 | -5 | 4.64% | 29.07 (-1.31) | 2863 (-44.63%) |
| 2023-08-04 | 149.0 (2.05%) | 4754 | 66 | 216 | 30 | 4.54% | 30.38 (0.42) | 5170 (83.83%) |
| 2023-07-28 | 146.0 (-3.63%) | 4688 | -222 | 186 | 186 | 3.97% | 29.96 (-1.41) | 2812 (-6.51%) |
| 2023-07-21 | 151.5 (-2.26%) | 4910 | 165 | 0 | -127 | 0.0% | 31.37 (1.05) | 3008 (-45.63%) |
| 2023-07-14 | 155.0 (-3.73%) | 4745 | -422 | 127 | -122 | 2.68% | 30.32 (-2.78) | 5534 (9.22%) |
| 2023-07-07 | 161.0 (-2.13%) | 5167 | 33 | 249 | 15 | 4.82% | 33.1 (0.21) | 5066 (-46.45%) |
| 2023-06-30 | 164.5 (1.86%) | 5134 | 452 | 234 | -3 | 4.56% | 32.89 (2.76) | 9461 (563.43%) |
| 2023-06-21 | 161.5 (-1.22%) | 4682 | 9 | 237 | -6 | 5.06% | 30.13 (0.06) | 1426 (-71.43%) |
| 2023-06-16 | 163.5 (-3.54%) | 4673 | -584 | 243 | -10 | 5.2% | 30.07 (-3.76) | 4991 (49.13%) |
| 2023-06-09 | 169.5 (-1.74%) | 5257 | -104 | 253 | -8 | 4.81% | 33.83 (-0.67) | 3346 (-22.16%) |
| 2023-06-02 | 172.5 (1.47%) | 5361 | 66 | 261 | -1 | 4.87% | 34.5 (0.42) | 4299 (-49.9%) |
| 2023-05-26 | 170.0 (-0.87%) | 5295 | 10 | 262 | 10 | 4.95% | 34.08 (0.07) | 8581 (28.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 171.5 (6.19%) | 5285 | 256 | 252 | -16 | 4.77% | 34.01 (1.65) | 6678 (62.39%) |
| 2023-05-12 | 161.5 (-1.52%) | 5029 | -229 | 268 | 90 | 5.33% | 32.36 (-1.48) | 4112 (-19.81%) |
| 2023-05-05 | 164.0 (-0.91%) | 5258 | -53 | 178 | 30 | 3.39% | 33.84 (-0.34) | 5128 (-31.3%) |
| 2023-04-28 | 165.5 (-0.3%) | 5311 | -102 | 148 | 81 | 2.79% | 34.18 (-0.65) | 7464 (-60.04%) |
| 2023-04-21 | 166.0 (-6.21%) | 5413 | -557 | 67 | 20 | 1.24% | 34.83 (-3.59) | 18679 (-0.28%) |
| 2023-04-14 | 177.0 (-1.39%) | 5970 | -112 | 47 | -500 | 0.79% | 38.42 (-0.72) | 18731 (104.16%) |
| 2023-04-07 | 179.5 (2.57%) | 6082 | 53 | 547 | 16 | 8.99% | 39.14 (0.34) | 9174 (-74.92%) |
| 2023-03-31 | 175.0 (0.86%) | 6029 | 55 | 531 | 13 | 8.81% | 38.8 (0.35) | 36588 (15.86%) |
| 2023-03-24 | 173.5 (7.43%) | 5974 | 976 | 518 | 20 | 8.67% | 38.45 (6.29) | 31580 (-21.49%) |
| 2023-03-17 | 161.5 (-1.52%) | 4998 | 213 | 498 | -80 | 9.96% | 32.16 (1.37) | 40226 (0.59%) |
| 2023-03-10 | 164.0 (5.47%) | 4785 | -715 | 578 | 39 | 12.08% | 30.79 (-4.6) | 39989 (185.63%) |
| 2023-03-03 | 155.5 (4.01%) | 5500 | 787 | 539 | 160 | 9.8% | 35.39 (5.06) | 14000 (-13.85%) |
| 2023-02-24 | 149.5 (4.18%) | 4713 | 105 | 379 | -54 | 8.04% | 30.33 (0.68) | 16250 (163.2%) |
| 2023-02-17 | 143.5 (5.51%) | 4608 | 83 | 433 | 8 | 9.4% | 29.65 (0.53) | 6174 (61.99%) |
| 2023-02-10 | 136.0 (-2.51%) | 4525 | 21 | 425 | -22 | 9.39% | 29.12 (0.13) | 3811 (-47.08%) |
| 2023-02-03 | 139.5 (4.1%) | 4504 | -102 | 447 | -3 | 9.92% | 28.99 (-0.65) | 7201 (995.22%) |
| 2023-01-17 | 134.0 (1.9%) | 4606 | -63 | 450 | -19 | 9.77% | 29.64 (-0.41) | 657 (-76.07%) |
| 2023-01-13 | 131.5 (-0.38%) | 4669 | -85 | 469 | -132 | 10.04% | 30.05 (-0.54) | 2748 (24.28%) |
| 2023-01-06 | 132.0 (-1.86%) | 4754 | -80 | 601 | -153 | 12.64% | 30.59 (-0.52) | 2211 (-67.04%) |
| 2022-12-30 | 134.5 (-1.47%) | 4834 | -155 | 754 | 22 | 15.6% | 31.11 (-1.0) | 6709 (21.25%) |
| 2022-12-23 | 136.5 (-0.73%) | 4989 | 83 | 732 | 58 | 14.67% | 32.11 (0.54) | 5533 (-0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 137.5 (-0.36%) | 4906 | -38 | 674 | -66 | 13.74% | 31.57 (-0.25) | 5536 (-71.63%) |
| 2022-12-09 | 138.0 (-6.12%) | 4944 | -1049 | 740 | -149 | 14.97% | 31.82 (-6.75) | 19514 (-31.38%) |
| 2022-12-02 | 147.0 (18.07%) | 5993 | 1342 | 889 | 332 | 14.83% | 38.57 (8.64) | 28437 (567.76%) |
| 2022-11-25 | 124.5 (-1.19%) | 4651 | 21 | 557 | -236 | 11.98% | 29.93 (0.13) | 4258 (-76.21%) |
| 2022-11-18 | 126.0 (1.61%) | 4630 | -87 | 793 | -78 | 17.13% | 29.8 (-0.56) | 17904 (52.67%) |
| 2022-11-11 | 124.0 (2.9%) | 4717 | 622 | 871 | -116 | 18.47% | 30.36 (4.01) | 11728 (16.67%) |
| 2022-11-04 | 120.5 (9.55%) | 4095 | 312 | 987 | -143 | 24.1% | 26.35 (2.0) | 10052 (45.67%) |
| 2022-10-28 | 110.0 (-1.35%) | 3783 | -347 | 1130 | -297 | 29.87% | 24.35 (-2.23) | 6900 (-54.57%) |
| 2022-10-21 | 111.5 (-9.72%) | 4130 | 49 | 1427 | -11 | 34.55% | 26.58 (0.32) | 15187 (29.57%) |
| 2022-10-14 | 123.5 (-8.52%) | 4081 | -436 | 1438 | -194 | 35.24% | 26.26 (-2.81) | 11722 (19.18%) |
| 2022-10-07 | 135.0 (-3.57%) | 4517 | 55 | 1632 | 60 | 36.13% | 29.07 (0.36) | 9835 (2.12%) |
| 2022-09-30 | 140.0 (-8.79%) | 4462 | -517 | 1572 | -409 | 35.23% | 28.71 (-3.33) | 9631 (-2.79%) |
| 2022-09-23 | 153.5 (0.66%) | 4979 | -65 | 1981 | 44 | 39.79% | 32.04 (-0.42) | 9907 (-40.85%) |
| 2022-09-16 | 152.5 (-7.01%) | 5044 | 39 | 1937 | 63 | 38.4% | 32.46 (0.25) | 16750 (22.68%) |
| 2022-09-08 | 164.0 (-6.82%) | 5005 | 82 | 1874 | -322 | 37.44% | 32.21 (0.53) | 13653 (-41.23%) |
| 2022-09-02 | 176.0 (1.44%) | 4923 | -212 | 2196 | -31 | 44.61% | 31.68 (-1.37) | 23231 (-1.53%) |
| 2022-08-26 | 173.5 (-3.34%) | 5135 | -257 | 2227 | 53 | 43.37% | 33.05 (-1.65) | 23593 (-21.07%) |
| 2022-08-19 | 179.5 (4.97%) | 5392 | -435 | 2174 | -45 | 40.32% | 34.7 (-2.8) | 29891 (-31.18%) |
| 2022-08-12 | 171.0 (5.23%) | 5827 | 455 | 2219 | 113 | 38.08% | 37.5 (2.93) | 43435 (-5.65%) |
| 2022-08-05 | 162.5 (0.93%) | 5372 | 133 | 2106 | 121 | 39.2% | 34.57 (0.85) | 46037 (69.24%) |
| 2022-07-29 | 161.0 (5.23%) | 5239 | 80 | 1985 | 255 | 37.89% | 33.72 (0.52) | 27203 (57.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 153.0 (-2.86%) | 5159 | -3 | 1730 | -83 | 33.53% | 33.2 (-0.02) | 17298 (-52.27%) |
| 2022-07-15 | 157.5 (3.28%) | 5162 | 1016 | 1813 | 602 | 35.12% | 33.22 (6.54) | 36238 (86.78%) |
| 2022-07-08 | 152.5 (8.93%) | 4146 | 329 | 1211 | 1211 | 29.21% | 26.68 (2.12) | 19402 (55.23%) |
| 2022-07-01 | 140.0 (-13.58%) | 3817 | -752 | 0 | -1027 | 0.0% | 24.56 (-4.84) | 12499 (-66.12%) |
| 2022-06-24 | 162.0 (-6.9%) | 4569 | -276 | 1027 | -340 | 22.48% | 29.4 (-1.78) | 36892 (-19.03%) |
| 2022-06-17 | 174.0 (6.42%) | 4845 | 181 | 1367 | 277 | 28.21% | 31.18 (1.17) | 45562 (107.49%) |
| 2022-06-10 | 163.5 (4.81%) | 4664 | 20 | 1090 | 257 | 23.37% | 30.01 (0.12) | 21958 (39.3%) |
| 2022-06-02 | 156.0 (3.65%) | 4644 | 385 | 833 | 21 | 17.94% | 29.89 (2.48) | 15763 (9.97%) |
| 2022-05-27 | 150.5 (5.61%) | 4259 | 460 | 812 | 98 | 19.07% | 27.41 (2.96) | 14334 (80.81%) |
| 2022-05-20 | 142.5 (5.95%) | 3799 | -56 | 714 | -33 | 18.79% | 24.45 (-0.36) | 7928 (-34.56%) |
| 2022-05-13 | 134.5 (-7.88%) | 3855 | -772 | 747 | -283 | 19.38% | 24.81 (-4.97) | 12114 (46.98%) |
| 2022-05-06 | 146.0 (-1.68%) | 4627 | -129 | 1030 | 26 | 22.26% | 29.78 (-0.83) | 8242 (-50.73%) |
| 2022-04-29 | 148.5 (-7.76%) | 4756 | -327 | 1004 | 326 | 21.11% | 30.61 (-2.1) | 16727 (-10.88%) |
| 2022-04-22 | 161.0 (-3.01%) | 5083 | -93 | 678 | 103 | 13.34% | 32.71 (-0.6) | 18770 (5.07%) |
| 2022-04-15 | 166.0 (-13.32%) | 5176 | -323 | 575 | 567 | 11.11% | 33.31 (-2.08) | 17864 (-16.89%) |
| 2022-04-08 | 191.5 (1.59%) | 5499 | 88 | 8 | 8 | 0.15% | 35.39 (0.57) | 21494 (-42.93%) |
| 2022-04-01 | 188.5 (-2.33%) | 5411 | -161 | 0 | -1088 | 0 | 34.82 (-1.04) | 37665 (-45.38%) |
| 2022-03-25 | 193.0 (16.27%) | 5572 | 556 | 1088 | 369 | 19.53% | 35.86 (3.58) | 68963 (260.28%) |
| 2022-03-18 | 166.0 (10.3%) | 5016 | 687 | 719 | 5 | 14.33% | 32.28 (4.42) | 19141 (6.19%) |
| 2022-03-11 | 150.5 (-6.52%) | 4329 | -745 | 714 | 79 | 16.49% | 27.86 (-4.79) | 18025 (-9.08%) |
| 2022-03-04 | 161.0 (5.92%) | 5074 | 1039 | 635 | 7 | 12.51% | 32.65 (6.68) | 19824 (44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 152.0 (-7.32%) | 4035 | -625 | 628 | -84 | 15.56% | 25.97 (-4.02) | 13676 (-17.45%) |
| 2022-02-18 | 164.0 (-3.24%) | 4660 | -175 | 712 | -93 | 15.28% | 29.99 (-1.13) | 16567 (-48.68%) |
| 2022-02-11 | 169.5 (1.5%) | 4835 | 133 | 805 | 41 | 16.65% | 31.12 (0.86) | 32284 (75.29%) |
| 2022-01-26 | 167.0 (-6.18%) | 4702 | -666 | 764 | -253 | 16.25% | 30.26 (-4.29) | 18417 (-35.8%) |
| 2022-01-21 | 178.0 (-8.72%) | 5368 | -313 | 1017 | -57 | 18.95% | 34.55 (-2.01) | 28687 (17.1%) |
| 2022-01-14 | 195.0 (2.9%) | 5681 | -122 | 1074 | 323 | 18.91% | 36.56 (-0.78) | 24498 (162.14%) |
| 2022-01-07 | 189.5 (-11.66%) | 5803 | -1215 | 751 | -145 | 12.94% | 37.34 (-7.82) | 9345 (89.28%) |
| 2021-12-30 | 214.5 (1.66%) | 7018 | -190 | 896 | -129 | 12.77% | 45.16 (-1.23) | 4937 (-90.97%) |
| 2021-12-24 | 211.0 (-2.99%) | 7208 | -947 | 1025 | 93 | 14.22% | 46.39 (-6.09) | 54707 (-45.79%) |
| 2021-12-17 | 217.5 (16.94%) | 8155 | -307 | 932 | 353 | 11.43% | 52.48 (-1.98) | 100925 (79.0%) |
| 2021-12-10 | 186.0 (14.81%) | 8462 | 752 | 579 | -50 | 6.84% | 54.46 (4.84) | 56382 (42.54%) |
| 2021-12-03 | 162.0 (-4.71%) | 7710 | 204 | 629 | -40 | 8.16% | 49.62 (1.32) | 39554 (-15.23%) |
| 2021-11-26 | 170.0 (-5.56%) | 7506 | -970 | 669 | -226 | 8.91% | 48.3 (-6.25) | 46660 (7.08%) |
| 2021-11-19 | 180.0 (9.76%) | 8476 | 1152 | 895 | 290 | 10.56% | 54.55 (7.42) | 43575 (88.69%) |
| 2021-11-12 | 164.0 (13.49%) | 7324 | 666 | 605 | -48 | 8.26% | 47.13 (4.28) | 23093 (-53.28%) |
| 2021-11-05 | 144.5 (16.06%) | 6658 | 2019 | 653 | 171 | 9.81% | 42.85 (13.0) | 49431 (35.2%) |
| 2021-10-29 | 124.5 (35.18%) | 4639 | 1705 | 482 | 378 | 10.39% | 29.85 (10.97) | 36560 (249.29%) |
| 2021-10-22 | 92.1 (8.35%) | 2934 | 549 | 104 | 44 | 3.54% | 18.88 (3.53) | 10466 (12.88%) |
| 2021-10-15 | 85.0 (9.68%) | 2385 | 376 | 60 | 44 | 2.52% | 15.35 (2.42) | 9273 (185.65%) |
| 2021-10-08 | 77.5 (2.24%) | 2009 | -198 | 16 | -6 | 0.8% | 12.93 (-1.27) | 3246 (-53.18%) |
| 2021-10-01 | 75.8 (-3.44%) | 2207 | -221 | 22 | 5 | 1.0% | 14.2 (-1.43) | 6933 (26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 78.5 (2.48%) | 2428 | 424 | 17 | 5 | 0.7% | 15.63 (2.73) | 5469 (18.89%) |
| 2021-09-17 | 76.6 (5.8%) | 2004 | 264 | 12 | 10 | 0.6% | 12.9 (1.7) | 4600 (252.2%) |
| 2021-09-10 | 72.4 (-0.28%) | 1740 | -68 | 2 | -7 | 0.11% | 11.2 (-0.44) | 1306 (-65.78%) |
| 2021-09-03 | 72.6 (4.46%) | 1808 | 158 | 9 | 3 | 0.5% | 11.64 (1.02) | 3817 (447.63%) |
| 2021-08-27 | 69.5 (3.73%) | 1650 | -36 | 6 | 0 | 0.36% | 10.62 (-0.23) | 697 (-10.16%) |
| 2021-08-20 | 67.0 (-2.19%) | 1686 | -74 | 6 | 4 | 0.36% | 10.85 (-0.48) | 775 (-40.86%) |
| 2021-08-13 | 68.5 (-5.78%) | 1760 | -40 | 2 | 1 | 0.11% | 11.33 (-0.25) | 1312 (-27.98%) |
| 2021-08-06 | 72.7 (7.23%) | 1800 | 27 | 1 | 1 | 0.06% | 11.58 (0.17) | 1821 (-66.22%) |
| 2021-07-30 | 67.8 (-0.44%) | 1773 | 84 | 0 | 0 | 0.0% | 11.41 (0.54) | 5392 (585.39%) |
| 2021-07-23 | 68.1 (-2.71%) | 1689 | -11 | 0 | -1 | 0.0% | 10.87 (-0.07) | 786 (-4.9%) |
| 2021-07-16 | 70.0 (-0.99%) | 1700 | -46 | 1 | -15 | 0.06% | 10.94 (-0.3) | 827 (-60.26%) |
| 2021-07-09 | 70.7 (2.46%) | 1746 | 165 | 16 | 14 | 0.92% | 11.24 (1.07) | 2081 (174.39%) |
| 2021-07-02 | 69.0 (2.83%) | 1581 | -26 | 2 | 0 | 0.13% | 10.17 (-0.17) | 758 (-2.86%) |
| 2021-06-25 | 67.1 (-0.45%) | 1607 | -205 | 2 | 1 | 0.12% | 10.34 (-1.32) | 781 (101.77%) |
