3105 穩懋 (上櫃) - 半導體,太空衛星科技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 140.0 | 4474 | 16 | 1815 | -23 | 40.57% | 4.22% | 0.24% | 3006 | 223.79% | 0.71% | 2.56% | 13.56% |
| 2022-12-26 | 135.5 | 4458 | 16 | 1838 | 13 | 41.23% | 4.21% | 0.48% | 928 | -66.32% | 0.22% | 2.49% | 13.54% |
| 2022-12-23 | 138.0 | 4442 | 0 | 1825 | 28 | 41.09% | 4.19% | 0.0% | 2756 | 49.99% | 0.65% | 2.79% | 13.83% |
| 2022-12-22 | 137.5 | 4442 | 76 | 1797 | -9 | 40.45% | 4.19% | 1.7% | 1837 | -21.1% | 0.43% | 3.46% | 13.99% |
| 2022-12-21 | 136.0 | 4366 | 15 | 1806 | 21 | 41.37% | 4.12% | 0.24% | 2329 | -13.97% | 0.55% | 3.39% | 16.21% |
| 2022-12-20 | 137.0 | 4351 | -23 | 1785 | -31 | 41.03% | 4.11% | -0.48% | 2707 | 24.2% | 0.64% | 3.45% | 16.49% |
| 2022-12-19 | 146.5 | 4374 | -3 | 1816 | 104 | 41.52% | 4.13% | 0.0% | 2180 | -61.13% | 0.51% | 3.61% | 16.47% |
| 2022-12-16 | 146.0 | 4377 | -35 | 1712 | -47 | 39.11% | 4.13% | -0.72% | 5609 | 258.81% | 1.32% | 3.68% | 16.42% |
| 2022-12-15 | 152.0 | 4412 | 42 | 1759 | -40 | 39.87% | 4.16% | 0.97% | 1563 | -39.33% | 0.37% | 2.71% | 15.85% |
| 2022-12-14 | 154.0 | 4370 | 107 | 1799 | 17 | 41.17% | 4.12% | 2.49% | 2576 | -23.64% | 0.61% | 2.86% | 16.37% |
| 2022-12-13 | 148.5 | 4263 | 1 | 1782 | 61 | 41.8% | 4.02% | 0.0% | 3374 | 36.56% | 0.8% | 3.31% | 17.42% |
| 2022-12-12 | 150.5 | 4262 | 20 | 1721 | -12 | 40.38% | 4.02% | 0.5% | 2471 | 66.54% | 0.58% | 3.13% | 17.62% |
| 2022-12-09 | 149.5 | 4242 | 39 | 1733 | 9 | 40.85% | 4.0% | 0.76% | 1483 | -32.44% | 0.35% | 3.65% | 18.56% |
| 2022-12-08 | 150.5 | 4203 | 39 | 1724 | -11 | 41.02% | 3.97% | 1.02% | 2196 | -51.05% | 0.52% | 4.32% | 20.65% |
| 2022-12-07 | 151.5 | 4164 | 206 | 1735 | 18 | 41.67% | 3.93% | 5.36% | 4487 | 71.07% | 1.06% | 4.76% | 21.15% |
| 2022-12-06 | 157.5 | 3958 | -10 | 1717 | -2 | 43.38% | 3.73% | -0.27% | 2623 | -43.91% | 0.62% | 4.24% | 21.89% |
| 2022-12-05 | 163.0 | 3968 | 355 | 1719 | -22 | 43.32% | 3.74% | 9.68% | 4676 | 8.34% | 1.1% | 4.31% | 22.71% |
| 2022-12-02 | 164.5 | 3613 | -77 | 1741 | -1 | 48.19% | 3.41% | -2.01% | 4316 | 5.7% | 1.02% | 3.72% | 22.87% |
| 2022-12-01 | 162.5 | 3690 | -395 | 1742 | -67 | 47.21% | 3.48% | -9.61% | 4083 | 79.12% | 0.96% | 3.51% | 23.11% |
| 2022-11-30 | 156.0 | 4085 | 15 | 1809 | -29 | 44.28% | 3.85% | 0.26% | 2279 | -21.2% | 0.54% | 5.2% | 23.27% |
| 2022-11-29 | 155.0 | 4070 | 55 | 1838 | 18 | 45.16% | 3.84% | 1.32% | 2893 | 31.75% | 0.68% | 5.49% | 23.88% |
| 2022-11-28 | 159.5 | 4015 | -36 | 1820 | 14 | 45.33% | 3.79% | -0.79% | 2195 | -35.78% | 0.52% | 5.43% | 25.36% |
| 2022-11-25 | 158.5 | 4051 | -109 | 1806 | -2 | 44.58% | 3.82% | -2.8% | 3419 | -69.57% | 0.81% | 5.37% | 27.96% |
| 2022-11-24 | 162.5 | 4160 | 326 | 1808 | -62 | 43.46% | 3.93% | 8.56% | 11237 | 220.02% | 2.65% | 5.32% | 30.27% |
| 2022-11-23 | 157.0 | 3834 | -71 | 1870 | -107 | 48.77% | 3.62% | -1.63% | 3511 | 33.1% | 0.83% | 3.56% | 28.47% |
| 2022-11-22 | 153.5 | 3905 | 18 | 1977 | 6 | 50.63% | 3.68% | 0.27% | 2638 | 34.61% | 0.62% | 4.39% | 29.29% |
| 2022-11-21 | 152.5 | 3887 | -35 | 1971 | -39 | 50.71% | 3.67% | -0.81% | 1959 | -38.85% | 0.46% | 4.76% | 30.91% |
| 2022-11-18 | 156.0 | 3922 | -34 | 2010 | 15 | 51.25% | 3.7% | -0.8% | 3204 | -14.93% | 0.76% | 5.82% | 32.02% |
| 2022-11-17 | 158.0 | 3956 | 157 | 1995 | -100 | 50.43% | 3.73% | 4.19% | 3767 | -46.35% | 0.89% | 7.51% | 32.67% |
| 2022-11-16 | 156.0 | 3799 | -233 | 2095 | -31 | 55.15% | 3.58% | -5.79% | 7022 | 66.9% | 1.66% | 7.63% | 33.22% |
| 2022-11-15 | 154.5 | 4032 | -82 | 2126 | -12 | 52.73% | 3.8% | -2.06% | 4207 | -35.0% | 0.99% | 7.77% | 32.55% |
| 2022-11-14 | 152.0 | 4114 | -209 | 2138 | 22 | 51.97% | 3.88% | -4.9% | 6473 | -37.46% | 1.53% | 8.22% | 33.52% |
| 2022-11-11 | 146.5 | 4323 | 146 | 2116 | -182 | 48.95% | 4.08% | 3.55% | 10351 | 141.75% | 2.44% | 7.95% | 32.96% |
| 2022-11-10 | 142.0 | 4177 | -145 | 2298 | 55 | 55.02% | 3.94% | -3.43% | 4281 | -43.97% | 1.01% | 6.77% | 31.75% |
| 2022-11-09 | 141.0 | 4322 | -617 | 2243 | -110 | 51.9% | 4.08% | -12.45% | 7641 | 25.25% | 1.8% | 6.89% | 32.12% |
| 2022-11-08 | 134.0 | 4939 | 142 | 2353 | 85 | 47.64% | 4.66% | 2.87% | 6101 | 14.27% | 1.44% | 6.23% | 31.52% |
| 2022-11-07 | 133.0 | 4797 | -513 | 2268 | 58 | 47.28% | 4.53% | -9.58% | 5339 | -0.15% | 1.26% | 6.95% | 31.59% |
| 2022-11-04 | 128.5 | 5310 | 396 | 2210 | -163 | 41.62% | 5.01% | 7.97% | 5347 | 12.05% | 1.26% | 8.82% | 31.99% |
| 2022-11-03 | 129.5 | 4914 | -204 | 2373 | -233 | 48.29% | 4.64% | -3.93% | 4772 | -1.71% | 1.13% | 10.68% | 34.53% |
| 2022-11-02 | 126.5 | 5118 | -123 | 2606 | 28 | 50.92% | 4.83% | -2.42% | 4855 | -47.0% | 1.15% | 10.4% | 35.1% |
| 2022-11-01 | 124.0 | 5241 | -28 | 2578 | -301 | 49.19% | 4.95% | -0.4% | 9160 | -30.85% | 2.16% | 10.9% | 34.76% |
| 2022-10-31 | 122.0 | 5269 | -186 | 2879 | -151 | 54.64% | 4.97% | -3.5% | 13246 | 0.07% | 3.12% | 10.98% | 33.48% |
| 2022-10-28 | 114.0 | 5455 | -17 | 3030 | 566 | 55.55% | 5.15% | -0.19% | 13237 | 266.9% | 3.12% | 9.43% | 32.11% |
| 2022-10-27 | 117.0 | 5472 | -25 | 2464 | 67 | 45.03% | 5.16% | -0.58% | 3607 | -48.17% | 0.85% | 7.72% | 30.33% |
| 2022-10-26 | 115.0 | 5497 | -180 | 2397 | -57 | 43.61% | 5.19% | -3.17% | 6960 | -26.9% | 1.64% | 8.3% | 30.53% |
| 2022-10-25 | 115.0 | 5677 | 432 | 2454 | 58 | 43.23% | 5.36% | 8.28% | 9522 | 42.9% | 2.25% | 7.64% | 29.55% |
| 2022-10-24 | 125.0 | 5245 | -76 | 2396 | 71 | 45.68% | 4.95% | -1.39% | 6663 | 11.57% | 1.57% | 7.37% | 28.11% |
| 2022-10-21 | 121.5 | 5321 | 61 | 2325 | 170 | 43.69% | 5.02% | 1.21% | 5972 | -1.82% | 1.41% | 6.76% | 28.22% |
| 2022-10-20 | 123.0 | 5260 | 66 | 2155 | -51 | 40.97% | 4.96% | 1.22% | 6083 | 45.92% | 1.43% | 6.59% | 28.52% |
| 2022-10-19 | 127.0 | 5194 | 38 | 2206 | 101 | 42.47% | 4.9% | 0.82% | 4169 | -50.05% | 0.98% | 6.53% | 27.56% |
| 2022-10-18 | 128.0 | 5156 | 255 | 2105 | -25 | 40.83% | 4.86% | 5.19% | 8346 | 104.32% | 1.97% | 6.75% | 27.08% |
| 2022-10-17 | 131.5 | 4901 | -51 | 2130 | -198 | 43.46% | 4.62% | -1.07% | 4085 | -22.1% | 0.96% | 6.29% | 25.35% |
| 2022-10-14 | 128.5 | 4952 | -48 | 2328 | -26 | 47.01% | 4.67% | -1.06% | 5243 | -10.27% | 1.24% | 6.98% | 25.03% |
| 2022-10-13 | 123.0 | 5000 | -115 | 2354 | 173 | 47.08% | 4.72% | -2.28% | 5843 | 14.98% | 1.38% | 9.55% | 24.24% |
| 2022-10-12 | 122.0 | 5115 | -73 | 2181 | 6 | 42.64% | 4.83% | -1.43% | 5082 | -20.55% | 1.2% | 9.86% | 23.32% |
| 2022-10-11 | 119.0 | 5188 | 37 | 2175 | 103 | 41.92% | 4.9% | 0.82% | 6397 | -9.22% | 1.51% | 9.47% | 22.55% |
| 2022-10-07 | 127.0 | 5151 | -5 | 2072 | 132 | 40.23% | 4.86% | 0.0% | 7047 | -56.28% | 1.66% | 8.85% | 21.58% |
| 2022-10-06 | 131.5 | 5156 | 400 | 1940 | -11 | 37.63% | 4.86% | 8.24% | 16118 | 124.58% | 3.8% | 8.93% | 20.29% |
| 2022-10-05 | 140.0 | 4756 | -115 | 1951 | 6 | 41.02% | 4.49% | -2.39% | 7177 | 110.24% | 1.69% | 6.47% | 17.1% |
| 2022-10-04 | 127.5 | 4871 | -40 | 1945 | 36 | 39.93% | 4.6% | -0.65% | 3413 | -9.03% | 0.81% | 5.84% | 15.94% |
| 2022-10-03 | 123.5 | 4911 | 12 | 1909 | -23 | 38.87% | 4.63% | 0.22% | 3752 | -49.38% | 0.89% | 5.69% | 15.75% |
| 2022-09-30 | 123.5 | 4899 | 11 | 1932 | -3 | 39.44% | 4.62% | 0.22% | 7413 | 30.55% | 1.75% | 5.61% | 16.0% |
| 2022-09-29 | 123.0 | 4888 | 43 | 1935 | 19 | 39.59% | 4.61% | 0.88% | 5678 | 26.54% | 1.34% | 5.54% | 16.66% |
| 2022-09-28 | 126.0 | 4845 | -66 | 1916 | 48 | 39.55% | 4.57% | -1.3% | 4487 | 59.89% | 1.06% | 5.91% | 17.19% |
| 2022-09-27 | 136.0 | 4911 | 67 | 1868 | -100 | 38.04% | 4.63% | 1.31% | 2806 | -17.31% | 0.66% | 5.33% | 16.87% |
| 2022-09-26 | 135.5 | 4844 | -126 | 1968 | -13 | 40.63% | 4.57% | -2.56% | 3393 | -52.41% | 0.8% | 5.17% | 17.11% |
| 2022-09-23 | 144.0 | 4970 | -9 | 1981 | 147 | 39.86% | 4.69% | -0.21% | 7131 | -1.4% | 1.68% | 4.6% | 17.08% |
| 2022-09-22 | 146.0 | 4979 | 297 | 1834 | -34 | 36.83% | 4.7% | 6.33% | 7232 | 256.31% | 1.71% | 3.57% | 15.8% |
| 2022-09-21 | 155.0 | 4682 | -52 | 1868 | -12 | 39.9% | 4.42% | -1.12% | 2029 | -4.75% | 0.48% | 2.31% | 14.63% |
| 2022-09-20 | 156.5 | 4734 | 72 | 1880 | -31 | 39.71% | 4.47% | 1.59% | 2131 | 113.75% | 0.5% | 2.29% | 14.53% |
| 2022-09-19 | 158.5 | 4662 | -11 | 1911 | -31 | 40.99% | 4.4% | -0.23% | 997 | -63.74% | 0.24% | 2.22% | 14.63% |
| 2022-09-16 | 159.5 | 4673 | 44 | 1942 | -172 | 41.56% | 4.41% | 0.92% | 2749 | 44.41% | 0.65% | 2.52% | 15.11% |
| 2022-09-15 | 163.5 | 4629 | -61 | 2114 | 17 | 45.67% | 4.37% | -1.13% | 1904 | -0.92% | 0.45% | 2.25% | 15.34% |
| 2022-09-14 | 162.5 | 4690 | -43 | 2097 | -94 | 44.71% | 4.42% | -1.12% | 1921 | 4.78% | 0.45% | 2.4% | 15.52% |
| 2022-09-13 | 165.5 | 4733 | -55 | 2191 | 23 | 46.29% | 4.47% | -1.11% | 1834 | -19.04% | 0.43% | 2.48% | 15.84% |
| 2022-09-12 | 166.0 | 4788 | -110 | 2168 | 148 | 45.28% | 4.52% | -2.16% | 2265 | 41.09% | 0.53% | 2.67% | 16.29% |
| 2022-09-08 | 163.0 | 4898 | 15 | 2020 | -25 | 41.24% | 4.62% | 0.22% | 1605 | -37.46% | 0.38% | 3.27% | 16.62% |
| 2022-09-07 | 159.0 | 4883 | -29 | 2045 | 11 | 41.88% | 4.61% | -0.43% | 2567 | 13.68% | 0.61% | 5.29% | 17.0% |
| 2022-09-06 | 160.5 | 4912 | -42 | 2034 | -48 | 41.41% | 4.63% | -0.86% | 2258 | -14.0% | 0.53% | 6.56% | 16.75% |
| 2022-09-05 | 161.0 | 4954 | 117 | 2082 | 46 | 42.03% | 4.67% | 2.41% | 2626 | -45.3% | 0.62% | 6.77% | 16.85% |
| 2022-09-02 | 165.0 | 4837 | 16 | 2036 | -54 | 42.09% | 4.56% | 0.22% | 4801 | -52.89% | 1.13% | 7.05% | 16.99% |
| 2022-09-01 | 167.0 | 4821 | 285 | 2090 | -23 | 43.35% | 4.55% | 6.31% | 10192 | 28.23% | 2.4% | 6.69% | 16.7% |
| 2022-08-31 | 178.5 | 4536 | 148 | 2113 | 51 | 46.58% | 4.28% | 3.38% | 7948 | 154.41% | 1.87% | 4.69% | 15.36% |
| 2022-08-30 | 162.5 | 4388 | -45 | 2062 | 89 | 46.99% | 4.14% | -0.96% | 3124 | -18.56% | 0.74% | 3.35% | 14.24% |
| 2022-08-29 | 160.5 | 4433 | 219 | 1973 | -49 | 44.51% | 4.18% | 5.03% | 3836 | 17.96% | 0.9% | 2.99% | 14.4% |
| 2022-08-26 | 169.5 | 4214 | -108 | 2022 | -80 | 47.98% | 3.98% | -2.45% | 3252 | 90.42% | 0.77% | 2.69% | 14.25% |
| 2022-08-25 | 167.5 | 4322 | -10 | 2102 | -1 | 48.63% | 4.08% | -0.24% | 1707 | -25.27% | 0.4% | 2.64% | 15.34% |
| 2022-08-24 | 166.0 | 4332 | 124 | 2103 | -25 | 48.55% | 4.09% | 3.02% | 2285 | 42.72% | 0.54% | 3.11% | 17.54% |
| 2022-08-23 | 170.5 | 4208 | -18 | 2128 | 18 | 50.57% | 3.97% | -0.5% | 1601 | -36.96% | 0.38% | 3.21% | 20.66% |
| 2022-08-22 | 170.0 | 4226 | 52 | 2110 | -4 | 49.93% | 3.99% | 1.27% | 2540 | -16.57% | 0.6% | 3.6% | 22.14% |
| 2022-08-19 | 174.0 | 4174 | -204 | 2114 | 0 | 50.65% | 3.94% | -4.6% | 3045 | -18.14% | 0.72% | 3.88% | 22.7% |
| 2022-08-18 | 170.0 | 4378 | 262 | 2114 | -57 | 48.29% | 4.13% | 6.44% | 3719 | 38.51% | 0.88% | 4.03% | 22.69% |
| 2022-08-17 | 176.5 | 4116 | -22 | 2171 | 90 | 52.75% | 3.88% | -0.51% | 2685 | -17.98% | 0.63% | 3.91% | 23.23% |
| 2022-08-16 | 174.0 | 4138 | 20 | 2081 | 32 | 50.29% | 3.9% | 0.26% | 3274 | -12.25% | 0.77% | 3.63% | 23.1% |
| 2022-08-15 | 176.5 | 4118 | -106 | 2049 | -74 | 49.76% | 3.89% | -2.51% | 3731 | 2.03% | 0.88% | 3.49% | 22.95% |
| 2022-08-12 | 173.5 | 4224 | -66 | 2123 | -270 | 50.26% | 3.99% | -1.48% | 3657 | 12.99% | 0.86% | 3.37% | 22.45% |
| 2022-08-11 | 167.5 | 4290 | -156 | 2393 | 74 | 55.78% | 4.05% | -3.34% | 3236 | 114.68% | 0.76% | 3.35% | 22.4% |
| 2022-08-10 | 162.0 | 4446 | 62 | 2319 | 20 | 52.16% | 4.19% | 1.21% | 1507 | -43.74% | 0.36% | 3.65% | 22.58% |
| 2022-08-09 | 164.0 | 4384 | 28 | 2299 | -1 | 52.44% | 4.14% | 0.73% | 2680 | -16.52% | 0.63% | 4.05% | 23.07% |
| 2022-08-08 | 167.0 | 4356 | -34 | 2300 | -35 | 52.8% | 4.11% | -0.72% | 3210 | -10.29% | 0.76% | 4.32% | 24.0% |
| 2022-08-05 | 165.0 | 4390 | -91 | 2335 | 397 | 53.19% | 4.14% | -2.13% | 3578 | -20.75% | 0.84% | 4.31% | 23.98% |
| 2022-08-04 | 161.0 | 4481 | -71 | 1938 | -176 | 43.25% | 4.23% | -1.4% | 4515 | 40.97% | 1.06% | 5.33% | 24.1% |
| 2022-08-03 | 157.0 | 4552 | -41 | 2114 | -110 | 46.44% | 4.29% | -0.92% | 3203 | -15.81% | 0.76% | 6.86% | 24.1% |
| 2022-08-02 | 158.0 | 4593 | -70 | 2224 | -47 | 48.42% | 4.33% | -1.59% | 3804 | 20.27% | 0.9% | 9.76% | 25.12% |
| 2022-08-01 | 158.5 | 4663 | -64 | 2271 | 94 | 48.7% | 4.4% | -1.35% | 3163 | -60.0% | 0.75% | 10.73% | 24.78% |
| 2022-07-29 | 159.0 | 4727 | -63 | 2177 | 102 | 46.05% | 4.46% | -1.33% | 7908 | -28.24% | 1.87% | 11.14% | 25.04% |
| 2022-07-28 | 157.0 | 4790 | -115 | 2075 | 124 | 43.32% | 4.52% | -2.38% | 11019 | -28.87% | 2.6% | 9.98% | 24.23% |
| 2022-07-27 | 153.0 | 4905 | 282 | 1951 | -67 | 39.78% | 4.63% | 6.19% | 15492 | 95.93% | 3.65% | 8.8% | 22.31% |
| 2022-07-26 | 168.5 | 4623 | 400 | 2018 | -187 | 43.65% | 4.36% | 9.55% | 7907 | 61.13% | 1.86% | 5.65% | 19.1% |
| 2022-07-25 | 179.5 | 4223 | 53 | 2205 | 329 | 52.21% | 3.98% | 1.27% | 4907 | 63.47% | 1.16% | 4.4% | 17.82% |
| 2022-07-22 | 185.0 | 4170 | 51 | 1876 | 1876 | 44.99% | 3.93% | 1.03% | 3001 | -50.13% | 0.71% | 3.63% | 17.26% |
| 2022-07-21 | 188.5 | 4119 | -65 | 0 | 0 | 0 | 3.89% | -1.52% | 6019 | 184.33% | 1.42% | 3.74% | 17.02% |
| 2022-07-20 | 181.0 | 4184 | -78 | 0 | 0 | 0 | 3.95% | -1.74% | 2117 | -19.4% | 0.5% | 3.26% | 16.12% |
| 2022-07-19 | 179.0 | 4262 | -20 | 0 | 0 | 0 | 4.02% | -0.5% | 2626 | 61.2% | 0.62% | 3.6% | 16.3% |
| 2022-07-18 | 178.0 | 4282 | -74 | 0 | 0 | 0 | 4.04% | -1.7% | 1629 | -52.85% | 0.38% | 4.55% | 16.27% |
| 2022-07-15 | 176.0 | 4356 | 125 | 0 | 0 | 0 | 4.11% | 3.01% | 3456 | -13.26% | 0.82% | 4.9% | 16.67% |
| 2022-07-14 | 174.5 | 4231 | -137 | 0 | 0 | 0 | 3.99% | -3.16% | 3984 | 11.59% | 0.94% | 5.04% | 16.75% |
| 2022-07-13 | 166.5 | 4368 | 65 | 0 | 0 | 0 | 4.12% | 1.48% | 3570 | -46.35% | 0.84% | 5.17% | 16.43% |
| 2022-07-12 | 165.0 | 4303 | -157 | 0 | 0 | 0 | 4.06% | -3.56% | 6655 | 115.03% | 1.57% | 6.1% | 16.15% |
| 2022-07-11 | 169.5 | 4460 | 99 | 0 | 0 | 0 | 4.21% | 2.43% | 3095 | -24.21% | 0.73% | 5.09% | 15.59% |
| 2022-07-08 | 171.5 | 4361 | -112 | 0 | 0 | 0 | 4.11% | -2.61% | 4083 | -9.71% | 0.96% | 5.37% | 15.78% |
| 2022-07-07 | 162.0 | 4473 | -87 | 0 | 0 | 0 | 4.22% | -1.86% | 4522 | -39.88% | 1.07% | 5.46% | 15.33% |
| 2022-07-06 | 161.5 | 4560 | 21 | 0 | 0 | 0 | 4.3% | 0.47% | 7523 | 216.79% | 1.77% | 5.07% | 14.93% |
| 2022-07-05 | 178.0 | 4539 | -110 | 0 | 0 | 0 | 4.28% | -2.51% | 2374 | -44.32% | 0.56% | 3.75% | 14.05% |
| 2022-07-04 | 173.5 | 4649 | -257 | 0 | 0 | 0 | 4.39% | -5.18% | 4265 | -4.71% | 1.01% | 3.77% | 14.8% |
| 2022-07-01 | 185.5 | 4906 | -304 | 0 | 0 | 0 | 4.63% | -5.89% | 4476 | 56.3% | 1.06% | 3.36% | 16.8% |
| 2022-06-30 | 192.5 | 5210 | 16 | 0 | 0 | 0 | 4.92% | 0.41% | 2863 | 49.3% | 0.68% | 2.77% | 16.7% |
| 2022-06-29 | 201.0 | 5194 | -148 | 0 | 0 | 0 | 4.9% | -2.78% | 1918 | -21.58% | 0.45% | 2.62% | 17.7% |
| 2022-06-28 | 201.0 | 5342 | 69 | 0 | 0 | 0 | 5.04% | 1.41% | 2445 | -4.07% | 0.58% | 2.84% | 20.16% |
| 2022-06-27 | 209.0 | 5273 | -6 | 0 | 0 | 0 | 4.97% | -0.2% | 2549 | 29.7% | 0.6% | 2.86% | 22.05% |
| 2022-06-24 | 204.0 | 5279 | -47 | 0 | 0 | 0 | 4.98% | -0.8% | 1965 | -12.05% | 0.46% | 3.04% | 23.46% |
| 2022-06-23 | 200.5 | 5326 | -31 | 0 | 0 | 0 | 5.02% | -0.59% | 2235 | -21.57% | 0.53% | 3.47% | 23.61% |
| 2022-06-22 | 199.5 | 5357 | 26 | 0 | 0 | 0 | 5.05% | 0.4% | 2850 | 12.36% | 0.67% | 3.56% | 23.36% |
| 2022-06-21 | 211.0 | 5331 | -57 | 0 | 0 | 0 | 5.03% | -0.98% | 2536 | -23.35% | 0.6% | 3.46% | 23.3% |
| 2022-06-20 | 203.0 | 5388 | -69 | 0 | 0 | 0 | 5.08% | -1.36% | 3309 | -12.64% | 0.78% | 3.87% | 23.11% |
| 2022-06-17 | 203.0 | 5457 | -23 | 0 | 0 | 0 | 5.15% | -0.39% | 3788 | 44.66% | 0.89% | 4.01% | 22.65% |
| 2022-06-16 | 212.0 | 5480 | -126 | 0 | 0 | 0 | 5.17% | -2.27% | 2618 | 9.16% | 0.62% | 3.63% | 22.45% |
| 2022-06-15 | 218.5 | 5606 | -53 | 0 | 0 | 0 | 5.29% | -0.94% | 2399 | -43.86% | 0.57% | 3.67% | 22.81% |
| 2022-06-14 | 218.0 | 5659 | -42 | 0 | 0 | 0 | 5.34% | -0.74% | 4272 | 9.03% | 1.01% | 4.0% | 22.99% |
| 2022-06-13 | 215.0 | 5701 | 154 | 0 | 0 | 0 | 5.38% | 2.87% | 3918 | 79.52% | 0.92% | 4.31% | 22.54% |
| 2022-06-10 | 228.0 | 5547 | -46 | 0 | 0 | 0 | 5.23% | -0.95% | 2183 | -21.92% | 0.51% | 6.38% | 22.29% |
| 2022-06-09 | 225.0 | 5593 | -18 | 0 | 0 | 0 | 5.28% | -0.19% | 2795 | -26.26% | 0.66% | 6.83% | 22.4% |
| 2022-06-08 | 223.0 | 5611 | 79 | 0 | 0 | 0 | 5.29% | 1.34% | 3791 | -31.88% | 0.89% | 7.85% | 22.13% |
| 2022-06-07 | 228.0 | 5532 | 260 | 0 | 0 | 0 | 5.22% | 5.03% | 5565 | -56.28% | 1.31% | 9.87% | 21.82% |
| 2022-06-06 | 234.0 | 5272 | -315 | 0 | 0 | 0 | 4.97% | -5.69% | 12730 | 213.92% | 3.0% | 11.02% | 21.24% |
| 2022-06-02 | 221.0 | 5587 | -114 | 0 | 0 | 0 | 5.27% | -2.04% | 4055 | -43.1% | 0.96% | 10.03% | 19.04% |
| 2022-06-01 | 227.0 | 5701 | -163 | 0 | 0 | 0 | 5.38% | -2.71% | 7127 | -42.34% | 1.68% | 9.68% | 19.18% |
| 2022-05-31 | 225.0 | 5864 | -80 | 0 | 0 | 0 | 5.53% | -1.43% | 12359 | 18.2% | 2.92% | 8.28% | 19.03% |
| 2022-05-30 | 218.0 | 5944 | 293 | 0 | 0 | 0 | 5.61% | 5.25% | 10457 | 22.93% | 2.47% | 5.97% | 18.04% |
| 2022-05-27 | 217.0 | 5651 | 400 | 0 | 0 | 0 | 5.33% | 7.68% | 8506 | 229.12% | 2.01% | 3.92% | 18.4% |
| 2022-05-26 | 199.0 | 5251 | -131 | 0 | 0 | 0 | 4.95% | -2.56% | 2584 | 114.53% | 0.61% | 2.23% | 17.08% |
| 2022-05-25 | 195.5 | 5382 | -20 | 0 | 0 | 0 | 5.08% | -0.39% | 1204 | -53.22% | 0.28% | 2.32% | 17.08% |
| 2022-05-24 | 192.0 | 5402 | 103 | 0 | 0 | 0 | 5.1% | 2.0% | 2575 | 47.05% | 0.61% | 3.01% | 17.39% |
| 2022-05-23 | 200.5 | 5299 | 32 | 0 | 0 | 0 | 5.0% | 0.6% | 1751 | 31.62% | 0.41% | 3.14% | 17.16% |
| 2022-05-20 | 200.0 | 5267 | -33 | 0 | 0 | 0 | 4.97% | -0.6% | 1330 | -55.19% | 0.31% | 3.3% | 17.67% |
| 2022-05-19 | 198.5 | 5300 | 31 | 0 | 0 | 0 | 5.0% | 0.6% | 2969 | -28.43% | 0.7% | 3.66% | 17.78% |
| 2022-05-18 | 205.5 | 5269 | 131 | 0 | 0 | 0 | 4.97% | 2.47% | 4149 | 32.51% | 0.98% | 3.57% | 17.77% |
| 2022-05-17 | 205.0 | 5138 | -207 | 0 | 0 | 0 | 4.85% | -3.77% | 3131 | 30.43% | 0.74% | 2.99% | 17.31% |
| 2022-05-16 | 196.5 | 5345 | 11 | 0 | 0 | 0 | 5.04% | 0.2% | 2400 | -16.05% | 0.57% | 2.84% | 16.86% |
| 2022-05-13 | 198.0 | 5334 | -119 | 0 | 0 | 0 | 5.03% | -2.14% | 2859 | 9.51% | 0.67% | 3.0% | 16.58% |
| 2022-05-12 | 189.0 | 5453 | -34 | 0 | 0 | 0 | 5.14% | -0.77% | 2611 | 56.46% | 0.62% | 3.13% | 16.58% |
| 2022-05-11 | 194.0 | 5487 | 38 | 0 | 0 | 0 | 5.18% | 0.78% | 1668 | -33.0% | 0.39% | 3.61% | 16.39% |
| 2022-05-10 | 193.5 | 5449 | -60 | 0 | 0 | 0 | 5.14% | -1.15% | 2490 | -19.64% | 0.59% | 4.75% | 16.43% |
| 2022-05-09 | 193.5 | 5509 | -46 | 0 | 0 | 0 | 5.2% | -0.76% | 3099 | -9.16% | 0.73% | 6.09% | 16.6% |
| 2022-05-06 | 198.5 | 5555 | -51 | 0 | 0 | 0 | 5.24% | -0.95% | 3412 | -26.49% | 0.8% | 8.18% | 16.7% |
| 2022-05-05 | 198.5 | 5606 | -176 | 0 | 0 | 0 | 5.29% | -3.11% | 4641 | -28.49% | 1.09% | 8.06% | 17.18% |
| 2022-05-04 | 193.5 | 5782 | 201 | 0 | 0 | 0 | 5.46% | 3.61% | 6491 | -20.51% | 1.53% | 7.57% | 17.07% |
| 2022-05-03 | 195.0 | 5581 | 138 | 0 | 0 | 0 | 5.27% | 2.53% | 8165 | -31.69% | 1.93% | 6.64% | 16.61% |
| 2022-04-29 | 195.5 | 5443 | 690 | 0 | 0 | 0 | 5.14% | 14.73% | 11954 | 309.64% | 2.82% | 5.09% | 15.62% |
| 2022-04-28 | 211.0 | 4753 | 75 | 0 | 0 | 0 | 4.48% | 1.59% | 2918 | 12.77% | 0.69% | 3.19% | 14.3% |
| 2022-04-27 | 214.0 | 4678 | -188 | 0 | 0 | 0 | 4.41% | -3.92% | 2587 | 2.9% | 0.61% | 2.93% | 13.95% |
| 2022-04-26 | 217.0 | 4866 | -48 | 0 | 0 | 0 | 4.59% | -1.08% | 2514 | 57.33% | 0.59% | 3.01% | 14.05% |
| 2022-04-25 | 221.5 | 4914 | -142 | 0 | 0 | 0 | 4.64% | -2.73% | 1598 | -59.19% | 0.38% | 2.93% | 14.9% |
| 2022-04-22 | 226.0 | 5056 | 183 | 0 | 0 | 0 | 4.77% | 3.7% | 3917 | 117.24% | 0.92% | 2.85% | 14.74% |
| 2022-04-21 | 233.0 | 4873 | -53 | 0 | 0 | 0 | 4.6% | -1.08% | 1803 | -38.16% | 0.43% | 2.21% | 13.97% |
| 2022-04-20 | 228.0 | 4926 | 4 | 0 | 0 | 0 | 4.65% | 0.22% | 2915 | 32.59% | 0.69% | 2.46% | 13.66% |
| 2022-04-19 | 228.5 | 4922 | 154 | 0 | 0 | 0 | 4.64% | 3.11% | 2198 | 78.74% | 0.52% | 2.2% | 13.17% |
| 2022-04-18 | 226.0 | 4768 | -1 | 0 | 0 | 0 | 4.5% | 0.0% | 1230 | -0.68% | 0.29% | 2.12% | 13.29% |
| 2022-04-15 | 230.0 | 4769 | -55 | 0 | 0 | 0 | 4.5% | -1.1% | 1238 | -56.57% | 0.29% | 2.58% | 13.43% |
| 2022-04-14 | 230.0 | 4824 | 113 | 0 | 0 | 0 | 4.55% | 2.48% | 2852 | 58.37% | 0.67% | 3.12% | 13.49% |
| 2022-04-13 | 237.5 | 4711 | -9 | 0 | 0 | 0 | 4.44% | -0.22% | 1801 | -2.54% | 0.42% | 3.73% | 13.31% |
| 2022-04-12 | 231.0 | 4720 | 29 | 0 | 0 | 0 | 4.45% | 0.45% | 1848 | -42.17% | 0.44% | 4.29% | 13.11% |
| 2022-04-11 | 233.0 | 4691 | -69 | 0 | 0 | 0 | 4.43% | -1.34% | 3195 | -8.95% | 0.75% | 4.93% | 13.05% |
| 2022-04-08 | 240.5 | 4760 | 40 | 0 | 0 | 0 | 4.49% | 0.9% | 3509 | -35.7% | 0.83% | 5.11% | 12.64% |
| 2022-04-07 | 243.0 | 4720 | -41 | 0 | 0 | 0 | 4.45% | -0.89% | 5458 | 30.12% | 1.29% | 5.78% | 12.38% |
| 2022-04-06 | 258.0 | 4761 | -13 | 0 | 0 | 0 | 4.49% | -0.22% | 4194 | -7.43% | 0.99% | 4.83% | 11.86% |
| 2022-04-01 | 263.0 | 4774 | -12 | 0 | 0 | 0 | 4.5% | -0.44% | 4531 | 14.24% | 1.07% | 4.55% | 11.53% |
| 2022-03-31 | 266.0 | 4786 | 117 | 0 | 0 | 0 | 4.52% | 2.73% | 3966 | -37.71% | 0.94% | 4.93% | 10.76% |
| 2022-03-30 | 271.5 | 4669 | 157 | 0 | 0 | 0 | 4.4% | 3.29% | 6368 | 351.83% | 1.5% | 4.2% | 10.19% |
| 2022-03-29 | 282.0 | 4512 | -77 | 0 | 0 | 0 | 4.26% | -1.62% | 1409 | -53.34% | 0.33% | 2.86% | 9.08% |
| 2022-03-28 | 276.5 | 4589 | -6 | 0 | 0 | 0 | 4.33% | -0.23% | 3020 | -50.74% | 0.71% | 2.64% | 9.21% |
| 2022-03-25 | 280.5 | 4595 | 170 | 0 | 0 | 0 | 4.34% | 4.08% | 6132 | 587.82% | 1.45% | 2.13% | 9.16% |
| 2022-03-24 | 293.0 | 4425 | -6 | 0 | 0 | 0 | 4.17% | -0.24% | 891 | 33.28% | 0.21% | 1.32% | 8.17% |
| 2022-03-23 | 292.5 | 4431 | 40 | 0 | 0 | 0 | 4.18% | 0.97% | 668 | 37.9% | 0.16% | 1.53% | 8.31% |
| 2022-03-22 | 292.5 | 4391 | -4 | 0 | 0 | 0 | 4.14% | -0.24% | 485 | -41.9% | 0.11% | 1.74% | 8.97% |
| 2022-03-21 | 291.5 | 4395 | -27 | 0 | 0 | 0 | 4.15% | -0.48% | 834 | -69.15% | 0.2% | 2.11% | 9.4% |
| 2022-03-18 | 292.5 | 4422 | 80 | 0 | 0 | 0 | 4.17% | 1.71% | 2706 | 49.38% | 0.64% | 2.14% | 9.48% |
| 2022-03-17 | 296.5 | 4342 | 33 | 0 | 0 | 0 | 4.1% | 0.74% | 1811 | 19.0% | 0.43% | 1.88% | 9.28% |
| 2022-03-16 | 287.0 | 4309 | -13 | 0 | 0 | 0 | 4.07% | -0.25% | 1522 | -27.06% | 0.36% | 1.79% | 9.35% |
| 2022-03-15 | 285.5 | 4322 | 34 | 0 | 0 | 0 | 4.08% | 0.74% | 2087 | 121.79% | 0.49% | 2.01% | 9.7% |
| 2022-03-14 | 289.0 | 4288 | -38 | 0 | 0 | 0 | 4.05% | -0.74% | 941 | -40.84% | 0.22% | 2.28% | 10.91% |
| 2022-03-11 | 290.5 | 4326 | 70 | 0 | 0 | 0 | 4.08% | 1.49% | 1591 | 10.34% | 0.38% | 2.71% | 12.41% |
| 2022-03-10 | 295.5 | 4256 | -73 | 0 | 0 | 0 | 4.02% | -1.47% | 1441 | -41.01% | 0.34% | 2.64% | 12.7% |
| 2022-03-09 | 286.5 | 4329 | 63 | 0 | 0 | 0 | 4.08% | 1.49% | 2444 | -24.48% | 0.58% | 2.67% | 13.0% |
| 2022-03-08 | 286.0 | 4266 | -27 | 0 | 0 | 0 | 4.02% | -0.74% | 3236 | 16.13% | 0.76% | 2.48% | 12.9% |
| 2022-03-07 | 292.5 | 4293 | -44 | 0 | 0 | 0 | 4.05% | -0.98% | 2787 | 119.77% | 0.66% | 2.18% | 12.48% |
| 2022-03-04 | 303.0 | 4337 | 26 | 0 | 0 | 0 | 4.09% | 0.49% | 1268 | -18.85% | 0.3% | 2.19% | 12.13% |
| 2022-03-03 | 310.5 | 4311 | -2 | 0 | 0 | 0 | 4.07% | 0.0% | 1562 | -5.72% | 0.37% | 2.34% | 12.56% |
| 2022-03-02 | 309.5 | 4313 | -58 | 0 | 0 | 0 | 4.07% | -1.21% | 1657 | -15.06% | 0.39% | 2.32% | 12.9% |
| 2022-03-01 | 308.0 | 4371 | -47 | 0 | 0 | 0 | 4.12% | -1.2% | 1951 | -31.06% | 0.46% | 2.74% | 13.14% |
| 2022-02-25 | 302.0 | 4418 | 21 | 0 | 0 | 0 | 4.17% | 0.48% | 2831 | 46.94% | 0.67% | 2.83% | 13.32% |
| 2022-02-24 | 302.5 | 4397 | 10 | 0 | 0 | 0 | 4.15% | 0.24% | 1926 | 30.21% | 0.45% | 2.44% | 13.46% |
| 2022-02-23 | 310.5 | 4387 | 53 | 0 | 0 | 0 | 4.14% | 1.22% | 1479 | -57.1% | 0.35% | 2.43% | 13.88% |
| 2022-02-22 | 310.0 | 4334 | 162 | 0 | 0 | 0 | 4.09% | 3.81% | 3449 | 48.23% | 0.81% | 2.58% | 14.62% |
| 2022-02-21 | 321.0 | 4172 | -26 | 0 | 0 | 0 | 3.94% | -0.51% | 2326 | 97.78% | 0.55% | 2.47% | 14.34% |
| 2022-02-18 | 316.0 | 4198 | 14 | 0 | 0 | 0 | 3.96% | 0.25% | 1176 | -36.5% | 0.28% | 3.62% | 14.25% |
| 2022-02-17 | 318.0 | 4184 | -72 | 0 | 0 | 0 | 3.95% | -1.74% | 1852 | -12.62% | 0.44% | 5.06% | 15.45% |
| 2022-02-16 | 316.0 | 4256 | -200 | 0 | 0 | 0 | 4.02% | -4.29% | 2120 | -29.48% | 0.5% | 5.29% | 15.98% |
| 2022-02-15 | 308.0 | 4456 | 120 | 0 | 0 | 0 | 4.2% | 2.69% | 3006 | -58.22% | 0.71% | 5.44% | 16.09% |
| 2022-02-14 | 312.5 | 4336 | 10 | 0 | 0 | 0 | 4.09% | 0.25% | 7196 | -1.26% | 1.7% | 5.2% | 16.52% |
| 2022-02-11 | 320.0 | 4326 | 313 | 0 | 0 | 0 | 4.08% | 7.65% | 7288 | 158.16% | 1.72% | 3.85% | 15.84% |
| 2022-02-10 | 341.0 | 4013 | 66 | 0 | 0 | 0 | 3.79% | 1.88% | 2823 | 2.65% | 0.67% | 2.44% | 15.54% |
| 2022-02-09 | 344.0 | 3947 | 84 | 0 | 0 | 0 | 3.72% | 2.2% | 2750 | 37.18% | 0.65% | 2.5% | 15.35% |
| 2022-02-08 | 343.0 | 3863 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 2004 | 36.72% | 0.47% | 2.56% | 15.06% |
| 2022-02-07 | 335.5 | 3863 | 3 | 0 | 0 | 0 | 3.64% | 0.0% | 1466 | 11.94% | 0.35% | 2.72% | 15.14% |
| 2022-01-26 | 335.5 | 3860 | -15 | 0 | 0 | 0 | 3.64% | -0.55% | 1310 | -57.38% | 0.31% | 3.01% | 15.03% |
| 2022-01-25 | 336.0 | 3875 | 13 | 0 | 0 | 0 | 3.66% | 0.55% | 3073 | 2.27% | 0.72% | 3.52% | 14.98% |
| 2022-01-24 | 343.5 | 3862 | -52 | 0 | 0 | 0 | 3.64% | -1.36% | 3005 | 12.01% | 0.71% | 3.66% | 14.6% |
| 2022-01-21 | 338.5 | 3914 | -166 | 0 | 0 | 0 | 3.69% | -4.16% | 2683 | -0.43% | 0.63% | 4.05% | 14.46% |
| 2022-01-20 | 340.0 | 4080 | -92 | 0 | 0 | 0 | 3.85% | -2.28% | 2694 | -21.95% | 0.64% | 3.95% | 14.26% |
| 2022-01-19 | 333.0 | 4172 | -37 | 0 | 0 | 0 | 3.94% | -0.76% | 3452 | -6.59% | 0.81% | 3.77% | 14.13% |
| 2022-01-18 | 344.5 | 4209 | -120 | 0 | 0 | 0 | 3.97% | -2.7% | 3696 | -20.17% | 0.87% | 4.43% | 14.27% |
| 2022-01-17 | 340.5 | 4329 | -60 | 0 | 0 | 0 | 4.08% | -1.45% | 4630 | 105.41% | 1.09% | 4.52% | 14.09% |
| 2022-01-14 | 331.0 | 4389 | -52 | 0 | 0 | 0 | 4.14% | -1.19% | 2254 | 16.34% | 0.53% | 4.05% | 13.77% |
| 2022-01-13 | 336.0 | 4441 | -2 | 0 | 0 | 0 | 4.19% | 0.0% | 1937 | -69.13% | 0.46% | 4.65% | 13.9% |
| 2022-01-12 | 337.0 | 4443 | 107 | 0 | 0 | 0 | 4.19% | 2.44% | 6276 | 54.5% | 1.48% | 5.2% | 14.79% |
| 2022-01-11 | 343.0 | 4336 | -19 | 0 | 0 | 0 | 4.09% | -0.49% | 4062 | 55.0% | 0.96% | 5.15% | 14.49% |
| 2022-01-10 | 354.5 | 4355 | -50 | 0 | 0 | 0 | 4.11% | -1.2% | 2620 | -45.64% | 0.62% | 4.66% | 15.89% |
| 2022-01-07 | 355.0 | 4405 | -7 | 0 | 0 | 0 | 4.16% | 0.0% | 4821 | 12.48% | 1.14% | 4.41% | 16.72% |
| 2022-01-06 | 375.0 | 4412 | -7 | 0 | 0 | 0 | 4.16% | -0.24% | 4287 | -29.19% | 1.01% | 3.83% | 17.53% |
| 2022-01-05 | 385.5 | 4419 | -148 | 0 | 0 | 0 | 4.17% | -3.25% | 6054 | 205.61% | 1.43% | 3.05% | 17.15% |
| 2022-01-04 | 379.5 | 4567 | -67 | 0 | 0 | 0 | 4.31% | -1.37% | 1980 | 27.9% | 0.47% | 1.87% | 16.29% |
| 2022-01-03 | 372.0 | 4634 | 43 | 0 | 0 | 0 | 4.37% | 0.92% | 1548 | -34.19% | 0.37% | 1.75% | 16.08% |
| 2021-12-30 | 374.5 | 4591 | -48 | 0 | 0 | 0 | 4.33% | -1.14% | 2353 | 139.96% | 0.56% | 1.96% | 16.21% |
| 2021-12-29 | 371.0 | 4639 | 2 | 0 | 0 | 0 | 4.38% | 0.23% | 980 | -9.32% | 0.23% | 1.84% | 16.65% |
| 2021-12-28 | 371.5 | 4637 | 20 | 0 | 0 | 0 | 4.37% | 0.23% | 1081 | -26.43% | 0.26% | 2.11% | 17.14% |
| 2021-12-27 | 371.0 | 4617 | -107 | 0 | 0 | 0 | 4.36% | -2.24% | 1470 | -39.17% | 0.35% | 2.82% | 18.57% |
| 2021-12-24 | 370.0 | 4724 | 119 | 0 | 0 | 0 | 4.46% | 2.76% | 2416 | 30.97% | 0.57% | 3.15% | 20.62% |
| 2021-12-23 | 372.5 | 4605 | -3 | 0 | 0 | 0 | 4.34% | -0.23% | 1845 | -13.97% | 0.44% | 3.36% | 20.64% |
| 2021-12-22 | 376.0 | 4608 | 28 | 0 | 0 | 0 | 4.35% | 0.69% | 2144 | -47.2% | 0.51% | 3.59% | 20.6% |
| 2021-12-21 | 380.0 | 4580 | -227 | 0 | 0 | 0 | 4.32% | -4.85% | 4062 | 40.52% | 0.96% | 4.43% | 20.71% |
| 2021-12-20 | 367.0 | 4807 | 188 | 0 | 0 | 0 | 4.54% | 4.13% | 2891 | -12.31% | 0.68% | 4.65% | 20.33% |
| 2021-12-17 | 376.0 | 4619 | -252 | 0 | 0 | 0 | 4.36% | -5.22% | 3297 | 17.08% | 0.78% | 6.33% | 20.06% |
| 2021-12-16 | 383.0 | 4871 | 24 | 0 | 0 | 0 | 4.6% | 0.66% | 2816 | -50.57% | 0.66% | 6.99% | 19.79% |
| 2021-12-15 | 380.5 | 4847 | 147 | 0 | 0 | 0 | 4.57% | 3.16% | 5696 | 13.56% | 1.34% | 8.28% | 19.83% |
| 2021-12-14 | 385.0 | 4700 | 22 | 0 | 0 | 0 | 4.43% | 0.45% | 5016 | -49.8% | 1.18% | 7.57% | 19.6% |
| 2021-12-13 | 382.5 | 4678 | -231 | 0 | 0 | 0 | 4.41% | -4.75% | 9993 | 63.29% | 2.36% | 6.95% | 19.3% |
| 2021-12-10 | 374.0 | 4909 | -387 | 0 | 0 | 0 | 4.63% | -7.4% | 6120 | -26.1% | 1.44% | 4.85% | 17.28% |
| 2021-12-09 | 377.0 | 5296 | 379 | 0 | 0 | 0 | 5.0% | 7.76% | 8281 | 208.75% | 1.95% | 3.9% | 16.09% |
| 2021-12-08 | 362.0 | 4917 | 93 | 0 | 0 | 0 | 4.64% | 1.98% | 2682 | 12.99% | 0.63% | 2.94% | 14.4% |
| 2021-12-07 | 362.0 | 4824 | 49 | 0 | 0 | 0 | 4.55% | 1.11% | 2373 | 115.35% | 0.56% | 3.03% | 14.02% |
| 2021-12-06 | 355.0 | 4775 | 10 | 0 | 0 | 0 | 4.5% | 0.22% | 1102 | -47.84% | 0.26% | 4.16% | 13.77% |
| 2021-12-03 | 355.5 | 4765 | -84 | 0 | 0 | 0 | 4.49% | -1.75% | 2113 | -49.58% | 0.5% | 6.3% | 14.28% |
| 2021-12-02 | 352.0 | 4849 | -85 | 0 | 0 | 0 | 4.57% | -1.72% | 4191 | 37.12% | 0.99% | 6.39% | 14.27% |
| 2021-12-01 | 358.0 | 4934 | 59 | 0 | 0 | 0 | 4.65% | 1.09% | 3056 | -57.46% | 0.72% | 5.79% | 14.4% |
| 2021-11-30 | 362.5 | 4875 | -133 | 0 | 0 | 0 | 4.6% | -2.54% | 7185 | -29.23% | 1.69% | 5.69% | 14.87% |
| 2021-11-29 | 364.5 | 5008 | -137 | 0 | 0 | 0 | 4.72% | -2.68% | 10152 | 306.47% | 2.39% | 4.57% | 14.43% |
| 2021-11-26 | 340.5 | 5145 | -326 | 0 | 0 | 0 | 4.85% | -6.01% | 2497 | 48.97% | 0.59% | 2.59% | 13.88% |
| 2021-11-25 | 351.0 | 5471 | -103 | 0 | 0 | 0 | 5.16% | -1.9% | 1676 | -35.96% | 0.4% | 2.5% | 18.64% |
| 2021-11-24 | 356.0 | 5574 | 136 | 0 | 0 | 0 | 5.26% | 2.53% | 2618 | 6.99% | 0.62% | 2.82% | 19.21% |
| 2021-11-23 | 353.5 | 5438 | 37 | 0 | 0 | 0 | 5.13% | 0.79% | 2447 | 41.22% | 0.58% | 3.31% | 20.41% |
| 2021-11-22 | 356.0 | 5401 | -19 | 0 | 0 | 0 | 5.09% | -0.39% | 1732 | -19.04% | 0.41% | 3.62% | 20.23% |
| 2021-11-19 | 351.5 | 5420 | -38 | 0 | 0 | 0 | 5.11% | -0.78% | 2140 | -28.68% | 0.5% | 3.54% | 20.11% |
| 2021-11-18 | 352.5 | 5458 | -98 | 0 | 0 | 0 | 5.15% | -1.72% | 3000 | -36.51% | 0.71% | 3.3% | 20.05% |
| 2021-11-17 | 361.0 | 5556 | 283 | 0 | 0 | 0 | 5.24% | 5.43% | 4726 | 26.53% | 1.11% | 2.85% | 19.71% |
| 2021-11-16 | 357.5 | 5273 | 313 | 0 | 0 | 0 | 4.97% | 6.2% | 3735 | 162.19% | 0.88% | 1.99% | 19.12% |
| 2021-11-15 | 352.0 | 4960 | 41 | 0 | 0 | 0 | 4.68% | 0.86% | 1424 | 30.66% | 0.34% | 1.42% | 18.65% |
| 2021-11-12 | 349.5 | 4919 | -8 | 0 | 0 | 0 | 4.64% | -0.22% | 1090 | -2.7% | 0.26% | 1.85% | 18.75% |
| 2021-11-11 | 348.0 | 4927 | -95 | 0 | 0 | 0 | 4.65% | -1.9% | 1120 | 6.8% | 0.26% | 2.09% | 18.77% |
| 2021-11-10 | 350.5 | 5022 | 26 | 0 | 0 | 0 | 4.74% | 0.64% | 1049 | -20.23% | 0.25% | 2.93% | 18.7% |
| 2021-11-09 | 349.0 | 4996 | -26 | 0 | 0 | 0 | 4.71% | -0.63% | 1315 | -59.88% | 0.31% | 3.88% | 18.86% |
| 2021-11-08 | 347.0 | 5022 | 89 | 0 | 0 | 0 | 4.74% | 1.94% | 3278 | 57.43% | 0.77% | 4.82% | 18.83% |
| 2021-11-05 | 356.0 | 4933 | 28 | 0 | 0 | 0 | 4.65% | 0.43% | 2082 | -55.82% | 0.49% | 5.89% | 18.38% |
| 2021-11-04 | 354.0 | 4905 | 378 | 0 | 0 | 0 | 4.63% | 8.43% | 4713 | -6.53% | 1.11% | 10.75% | 18.33% |
| 2021-11-03 | 358.0 | 4527 | -53 | 0 | 0 | 0 | 4.27% | -1.16% | 5042 | -5.23% | 1.19% | 10.61% | 17.66% |
| 2021-11-02 | 346.5 | 4580 | 23 | 0 | 0 | 0 | 4.32% | 0.47% | 5321 | -32.04% | 1.25% | 11.23% | 16.9% |
| 2021-11-01 | 358.5 | 4557 | -485 | 0 | 0 | 0 | 4.3% | -9.66% | 7829 | -65.5% | 1.85% | 10.37% | 16.03% |
| 2021-10-29 | 357.5 | 5042 | -871 | 0 | 0 | 0 | 4.76% | -14.7% | 22691 | 452.04% | 5.35% | 8.82% | 14.64% |
| 2021-10-28 | 325.0 | 5913 | 296 | 0 | 0 | 0 | 5.58% | 5.28% | 4110 | -46.39% | 0.97% | 3.91% | 9.85% |
| 2021-10-27 | 329.0 | 5617 | 578 | 0 | 0 | 0 | 5.3% | 11.58% | 7667 | 354.92% | 1.81% | 3.31% | 10.03% |
| 2021-10-26 | 305.0 | 5039 | 30 | 0 | 0 | 0 | 4.75% | 0.42% | 1685 | 35.78% | 0.4% | 2.03% | 8.73% |
| 2021-10-25 | 300.0 | 5009 | 73 | 0 | 0 | 0 | 4.73% | 1.5% | 1241 | -33.56% | 0.29% | 2.04% | 8.91% |
| 2021-10-22 | 305.0 | 4936 | -25 | 0 | 0 | 0 | 4.66% | -0.43% | 1868 | 18.77% | 0.44% | 2.19% | 8.92% |
| 2021-10-21 | 300.5 | 4961 | 124 | 0 | 0 | 0 | 4.68% | 2.63% | 1573 | -29.37% | 0.37% | 2.02% | 8.85% |
| 2021-10-20 | 302.0 | 4837 | 24 | 0 | 0 | 0 | 4.56% | 0.44% | 2227 | 26.84% | 0.53% | 1.84% | 8.81% |
| 2021-10-19 | 300.0 | 4813 | 72 | 0 | 0 | 0 | 4.54% | 1.57% | 1755 | -4.81% | 0.41% | 1.73% | 9.07% |
| 2021-10-18 | 300.0 | 4741 | 3 | 0 | 0 | 0 | 4.47% | 0.0% | 1844 | 60.58% | 0.44% | 1.6% | 8.96% |
| 2021-10-15 | 304.0 | 4738 | -39 | 0 | 0 | 0 | 4.47% | -0.89% | 1148 | 36.39% | 0.27% | 1.48% | 9.05% |
| 2021-10-14 | 298.5 | 4777 | -22 | 0 | 0 | 0 | 4.51% | -0.44% | 842 | -51.69% | 0.2% | 1.65% | 9.15% |
| 2021-10-13 | 295.5 | 4799 | 32 | 0 | 0 | 0 | 4.53% | 0.67% | 1743 | 46.58% | 0.41% | 1.9% | 9.99% |
| 2021-10-12 | 305.5 | 4767 | -35 | 0 | 0 | 0 | 4.5% | -0.66% | 1189 | -12.04% | 0.28% | 1.91% | 9.79% |
| 2021-10-08 | 305.5 | 4802 | 4 | 0 | 0 | 0 | 4.53% | 0.0% | 1352 | -27.53% | 0.32% | 2.02% | 9.87% |
| 2021-10-07 | 311.5 | 4798 | -68 | 0 | 0 | 0 | 4.53% | -1.31% | 1865 | -1.68% | 0.44% | 2.15% | 10.26% |
| 2021-10-06 | 301.0 | 4866 | -9 | 0 | 0 | 0 | 4.59% | -0.22% | 1897 | 6.1% | 0.45% | 2.27% | 10.62% |
| 2021-10-05 | 299.5 | 4875 | -32 | 0 | 0 | 0 | 4.6% | -0.65% | 1788 | 8.2% | 0.42% | 2.98% | 11.68% |
| 2021-10-04 | 297.0 | 4907 | -43 | 0 | 0 | 0 | 4.63% | -0.86% | 1652 | -13.73% | 0.39% | 3.06% | 12.49% |
| 2021-10-01 | 303.5 | 4950 | -40 | 0 | 0 | 0 | 4.67% | -0.85% | 1915 | -19.87% | 0.45% | 3.25% | 13.02% |
| 2021-09-30 | 310.0 | 4990 | -63 | 0 | 0 | 0 | 4.71% | -1.26% | 2390 | -50.97% | 0.56% | 3.1% | 13.47% |
| 2021-09-29 | 301.5 | 5053 | 40 | 0 | 0 | 0 | 4.77% | 0.85% | 4876 | 126.12% | 1.15% | 2.91% | 13.54% |
| 2021-09-28 | 314.5 | 5013 | 64 | 0 | 0 | 0 | 4.73% | 1.28% | 2156 | -11.53% | 0.51% | 2.09% | 12.62% |
| 2021-09-27 | 323.5 | 4949 | -72 | 0 | 0 | 0 | 4.67% | -1.48% | 2437 | 88.46% | 0.57% | 2.37% | 12.42% |
| 2021-09-24 | 319.5 | 5021 | 102 | 0 | 0 | 0 | 4.74% | 2.16% | 1293 | -16.91% | 0.31% | 2.1% | 12.28% |
| 2021-09-23 | 319.5 | 4919 | 39 | 0 | 0 | 0 | 4.64% | 0.87% | 1556 | 8.34% | 0.37% | 2.31% | 12.56% |
| 2021-09-22 | 319.5 | 4880 | 63 | 0 | 0 | 0 | 4.6% | 1.32% | 1436 | -56.84% | 0.34% | 2.32% | 12.93% |
| 2021-09-17 | 323.5 | 4817 | -187 | 0 | 0 | 0 | 4.54% | -3.81% | 3328 | 161.5% | 0.79% | 3.02% | 13.34% |
| 2021-09-16 | 317.0 | 5004 | -7 | 0 | 0 | 0 | 4.72% | -0.21% | 1272 | -42.4% | 0.3% | 2.44% | 13.72% |
| 2021-09-15 | 316.0 | 5011 | 21 | 0 | 0 | 0 | 4.73% | 0.42% | 2209 | 37.86% | 0.52% | 2.51% | 14.17% |
| 2021-09-14 | 320.5 | 4990 | -33 | 0 | 0 | 0 | 4.71% | -0.63% | 1602 | -63.62% | 0.38% | 2.7% | 14.29% |
| 2021-09-13 | 319.0 | 5023 | 305 | 0 | 0 | 0 | 4.74% | 6.52% | 4406 | 409.62% | 1.04% | 3.12% | 14.36% |
| 2021-09-10 | 334.0 | 4718 | -39 | 0 | 0 | 0 | 4.45% | -0.89% | 864 | -44.53% | 0.2% | 3.58% | 14.16% |
| 2021-09-09 | 327.5 | 4757 | 30 | 0 | 0 | 0 | 4.49% | 0.67% | 1558 | -48.06% | 0.37% | 4.62% | 14.67% |
| 2021-09-08 | 326.5 | 4727 | 111 | 0 | 0 | 0 | 4.46% | 2.53% | 3000 | -11.58% | 0.71% | 5.16% | 14.79% |
| 2021-09-07 | 339.0 | 4616 | 84 | 0 | 0 | 0 | 4.35% | 1.64% | 3393 | -46.78% | 0.8% | 5.36% | 14.52% |
| 2021-09-06 | 355.0 | 4532 | -258 | 0 | 0 | 0 | 4.28% | -5.31% | 6377 | 21.73% | 1.5% | 5.19% | 14.28% |
| 2021-09-03 | 351.0 | 4790 | -201 | 0 | 0 | 0 | 4.52% | -4.03% | 5238 | 35.25% | 1.24% | 3.92% | 13.44% |
| 2021-09-02 | 340.0 | 4991 | -11 | 0 | 0 | 0 | 4.71% | -0.21% | 3873 | 0.79% | 0.91% | 2.99% | 13.04% |
| 2021-09-01 | 344.0 | 5002 | -184 | 0 | 0 | 0 | 4.72% | -3.48% | 3842 | 43.8% | 0.91% | 2.52% | 13.03% |
| 2021-08-31 | 330.5 | 5186 | 55 | 0 | 0 | 0 | 4.89% | 1.03% | 2672 | 166.55% | 0.63% | 2.19% | 12.69% |
| 2021-08-30 | 327.5 | 5131 | 20 | 0 | 0 | 0 | 4.84% | 0.41% | 1002 | -22.36% | 0.24% | 2.3% | 13.01% |
| 2021-08-27 | 325.0 | 5111 | 14 | 0 | 0 | 0 | 4.82% | 0.21% | 1291 | -30.65% | 0.3% | 2.81% | 14.05% |
| 2021-08-26 | 326.0 | 5097 | 44 | 0 | 0 | 0 | 4.81% | 0.84% | 1862 | -23.75% | 0.44% | 3.67% | 16.4% |
| 2021-08-25 | 328.0 | 5053 | 8 | 0 | 0 | 0 | 4.77% | 0.21% | 2442 | -22.11% | 0.58% | 3.98% | 16.99% |
| 2021-08-24 | 319.5 | 5045 | -46 | 0 | 0 | 0 | 4.76% | -0.83% | 3135 | -1.37% | 0.74% | 4.05% | 18.02% |
| 2021-08-23 | 321.0 | 5091 | -123 | 0 | 0 | 0 | 4.8% | -2.44% | 3178 | -35.86% | 0.75% | 3.76% | 18.36% |
| 2021-08-20 | 310.0 | 5214 | 172 | 0 | 0 | 0 | 4.92% | 3.36% | 4955 | 56.35% | 1.17% | 3.84% | 18.69% |
| 2021-08-19 | 324.5 | 5042 | -70 | 0 | 0 | 0 | 4.76% | -1.24% | 3169 | 15.58% | 0.75% | 3.39% | 18.31% |
| 2021-08-18 | 328.0 | 5112 | -30 | 0 | 0 | 0 | 4.82% | -0.62% | 2742 | 44.5% | 0.65% | 3.13% | 18.38% |
| 2021-08-17 | 319.5 | 5142 | -38 | 0 | 0 | 0 | 4.85% | -0.82% | 1897 | -46.16% | 0.45% | 2.92% | 18.22% |
| 2021-08-16 | 321.0 | 5180 | -71 | 0 | 0 | 0 | 4.89% | -1.21% | 3525 | 15.37% | 0.83% | 3.03% | 18.56% |
| 2021-08-13 | 331.5 | 5251 | 44 | 0 | 0 | 0 | 4.95% | 0.81% | 3055 | 49.98% | 0.72% | 2.87% | 18.36% |
| 2021-08-12 | 343.5 | 5207 | -67 | 0 | 0 | 0 | 4.91% | -1.41% | 2037 | 8.25% | 0.48% | 2.98% | 18.42% |
| 2021-08-11 | 335.5 | 5274 | -21 | 0 | 0 | 0 | 4.98% | -0.2% | 1882 | -19.97% | 0.44% | 3.4% | 19.25% |
| 2021-08-10 | 337.0 | 5295 | 33 | 0 | 0 | 0 | 4.99% | 0.6% | 2351 | -16.64% | 0.55% | 3.53% | 20.57% |
| 2021-08-09 | 338.0 | 5262 | 113 | 0 | 0 | 0 | 4.96% | 2.06% | 2821 | -20.32% | 0.67% | 3.92% | 21.4% |
| 2021-08-06 | 348.5 | 5149 | 21 | 0 | 0 | 0 | 4.86% | 0.41% | 3540 | -7.45% | 0.84% | 4.54% | 22.02% |
| 2021-08-05 | 350.0 | 5128 | 128 | 0 | 0 | 0 | 4.84% | 2.54% | 3825 | 58.0% | 0.9% | 6.36% | 22.21% |
| 2021-08-04 | 337.0 | 5000 | 22 | 0 | 0 | 0 | 4.72% | 0.43% | 2421 | -39.89% | 0.57% | 6.49% | 22.02% |
| 2021-08-03 | 336.5 | 4978 | -380 | 0 | 0 | 0 | 4.7% | -6.93% | 4027 | -25.81% | 0.95% | 7.51% | 22.39% |
| 2021-08-02 | 338.5 | 5358 | 126 | 0 | 0 | 0 | 5.05% | 2.23% | 5428 | -51.71% | 1.28% | 7.64% | 22.23% |
| 2021-07-30 | 346.0 | 5232 | -1140 | 0 | 0 | 0 | 4.94% | -17.8% | 11242 | 156.8% | 2.65% | 7.44% | 21.96% |
| 2021-07-29 | 347.5 | 6372 | -304 | 0 | 0 | 0 | 6.01% | -4.6% | 4377 | -35.43% | 1.03% | 5.59% | 19.95% |
| 2021-07-28 | 344.5 | 6676 | -41 | 0 | 0 | 0 | 6.3% | -0.63% | 6780 | 47.96% | 1.6% | 5.37% | 19.7% |
| 2021-07-27 | 356.0 | 6717 | 108 | 0 | 0 | 0 | 6.34% | 1.77% | 4582 | 0.43% | 1.08% | 4.26% | 19.52% |
| 2021-07-26 | 363.0 | 6609 | 314 | 0 | 0 | 0 | 6.23% | 4.88% | 4562 | 34.84% | 1.08% | 3.97% | 20.05% |
| 2021-07-23 | 370.0 | 6295 | 49 | 0 | 0 | 0 | 5.94% | 0.85% | 3384 | -2.13% | 0.8% | 3.52% | 21.27% |
| 2021-07-22 | 372.5 | 6246 | -39 | 0 | 0 | 0 | 5.89% | -0.67% | 3457 | 68.02% | 0.82% | 3.5% | 21.22% |
| 2021-07-21 | 376.0 | 6285 | -164 | 0 | 0 | 0 | 5.93% | -2.47% | 2057 | -38.61% | 0.49% | 3.99% | 21.33% |
| 2021-07-20 | 375.0 | 6449 | -467 | 0 | 0 | 0 | 6.08% | -6.75% | 3352 | 25.56% | 0.79% | 5.28% | 21.88% |
| 2021-07-19 | 381.5 | 6916 | -70 | 0 | 0 | 0 | 6.52% | -1.06% | 2669 | -19.05% | 0.63% | 5.86% | 22.24% |
| 2021-07-16 | 390.0 | 6986 | 133 | 0 | 0 | 0 | 6.59% | 2.01% | 3298 | -40.49% | 0.78% | 6.52% | 22.25% |
| 2021-07-15 | 392.5 | 6853 | -561 | 0 | 0 | 0 | 6.46% | -7.58% | 5542 | -26.21% | 1.31% | 6.77% | 22.45% |
| 2021-07-14 | 395.0 | 7414 | 113 | 0 | 0 | 0 | 6.99% | 1.45% | 7510 | 28.54% | 1.77% | 6.18% | 21.99% |
| 2021-07-13 | 381.0 | 7301 | -173 | 0 | 0 | 0 | 6.89% | -2.27% | 5843 | 7.35% | 1.38% | 5.34% | 21.4% |
| 2021-07-12 | 381.0 | 7474 | -116 | 0 | 0 | 0 | 7.05% | -1.54% | 5443 | 24.27% | 1.28% | 4.76% | 21.62% |
| 2021-07-09 | 370.0 | 7590 | -109 | 0 | 0 | 0 | 7.16% | -1.38% | 4380 | 45.68% | 1.03% | 4.49% | 23.53% |
| 2021-07-08 | 370.0 | 7699 | -280 | 0 | 0 | 0 | 7.26% | -3.59% | 3006 | -24.55% | 0.71% | 4.1% | 26.45% |
| 2021-07-07 | 371.0 | 7979 | -371 | 0 | 0 | 0 | 7.53% | -4.44% | 3984 | 18.73% | 0.94% | 4.17% | 26.35% |
| 2021-07-06 | 376.0 | 8350 | -125 | 0 | 0 | 0 | 7.88% | -1.38% | 3356 | -21.86% | 0.79% | 4.64% | 25.9% |
| 2021-07-05 | 382.0 | 8475 | -4 | 0 | 0 | 0 | 7.99% | -0.12% | 4295 | 57.76% | 1.01% | 5.47% | 25.56% |
| 2021-07-02 | 374.5 | 8479 | 44 | 0 | 0 | 0 | 8.0% | 0.5% | 2722 | -17.8% | 0.64% | 6.75% | 24.79% |
| 2021-07-01 | 366.0 | 8435 | -93 | 0 | 0 | 0 | 7.96% | -1.0% | 3312 | -44.75% | 0.78% | 6.85% | 24.72% |
| 2021-06-30 | 375.0 | 8528 | -340 | 0 | 0 | 0 | 8.04% | -3.94% | 5994 | -12.59% | 1.41% | 7.0% | 24.72% |
| 2021-06-29 | 375.0 | 8868 | 858 | 0 | 0 | 0 | 8.37% | 5.55% | 6858 | -29.4% | 1.62% | 6.61% | 24.39% |
| 2021-06-28 | 380.0 | 8010 | 2421 | 0 | 0 | 0 | 7.93% | 43.4% | 9713 | 206.47% | 2.29% | 6.15% | 23.28% |
| 2021-06-25 | 364.0 | 5589 | -15 | 0 | 0 | 0 | 5.53% | -0.36% | 3169 | -19.61% | 0.75% | 4.5% | 21.72% |
| 2021-06-24 | 366.0 | 5604 | 179 | 0 | 0 | 0 | 5.55% | 3.35% | 3942 | -9.46% | 0.93% | 4.73% | 22.32% |
| 2021-06-23 | 373.5 | 5425 | 112 | 0 | 0 | 0 | 5.37% | 2.09% | 4355 | -10.87% | 1.03% | 4.65% | 22.54% |
| 2021-06-22 | 368.0 | 5313 | -40 | 0 | 0 | 0 | 5.26% | -0.75% | 4886 | 80.04% | 1.15% | 4.8% | 22.38% |
| 2021-06-21 | 363.0 | 5353 | 116 | 0 | 0 | 0 | 5.3% | 2.32% | 2714 | -34.52% | 0.64% | 5.24% | 21.81% |
| 2021-06-18 | 364.0 | 5237 | -35 | 0 | 0 | 0 | 5.18% | -0.77% | 4144 | 15.22% | 0.98% | 7.81% | 22.56% |
| 2021-06-17 | 369.0 | 5272 | 220 | 0 | 0 | 0 | 5.22% | 4.4% | 3597 | -28.45% | 0.85% | 10.77% | 22.95% |
| 2021-06-16 | 364.5 | 5052 | 375 | 0 | 0 | 0 | 5.0% | 7.99% | 5027 | -25.47% | 1.19% | 10.54% | 22.92% |
| 2021-06-15 | 376.0 | 4677 | 235 | 0 | 0 | 0 | 4.63% | 5.23% | 6746 | -50.31% | 1.59% | 9.84% | 22.73% |
| 2021-06-11 | 373.5 | 4442 | -316 | 0 | 0 | 0 | 4.4% | -6.58% | 13577 | -18.88% | 3.2% | 8.7% | 22.35% |
| 2021-06-10 | 358.0 | 4758 | -164 | 0 | 0 | 0 | 4.71% | -3.29% | 16736 | 546.66% | 3.95% | 5.74% | 20.34% |
| 2021-06-09 | 332.0 | 4922 | 106 | 0 | 0 | 0 | 4.87% | 2.1% | 2588 | 24.53% | 0.61% | 2.37% | 18.42% |
| 2021-06-08 | 330.0 | 4816 | -108 | 0 | 0 | 0 | 4.77% | -2.05% | 2078 | 8.05% | 0.49% | 2.53% | 18.89% |
| 2021-06-07 | 325.0 | 4924 | -67 | 0 | 0 | 0 | 4.87% | -1.42% | 1923 | 89.64% | 0.45% | 3.13% | 18.98% |
| 2021-06-04 | 326.5 | 4991 | -4 | 0 | 0 | 0 | 4.94% | -0.2% | 1014 | -58.24% | 0.24% | 3.18% | 19.23% |
| 2021-06-03 | 327.0 | 4995 | -47 | 0 | 0 | 0 | 4.95% | -0.8% | 2428 | -26.24% | 0.57% | 3.67% | 19.58% |
| 2021-06-02 | 320.0 | 5042 | 72 | 0 | 0 | 0 | 4.99% | 1.42% | 3292 | -28.57% | 0.78% | 4.46% | 21.36% |
| 2021-06-01 | 329.0 | 4970 | 34 | 0 | 0 | 0 | 4.92% | 0.61% | 4609 | 114.44% | 1.09% | 4.82% | 23.61% |
| 2021-05-31 | 326.0 | 4936 | 21 | 0 | 0 | 0 | 4.89% | 0.41% | 2149 | -30.62% | 0.51% | 4.61% | 25.13% |
| 2021-05-28 | 326.0 | 4915 | 1 | 0 | 0 | 0 | 4.87% | 0.21% | 3098 | -46.03% | 0.73% | 4.68% | 25.71% |
| 2021-05-27 | 321.0 | 4914 | -21 | 0 | 0 | 0 | 4.86% | -0.61% | 5741 | 18.2% | 1.35% | 5.34% | 25.83% |
| 2021-05-26 | 323.0 | 4935 | 209 | 0 | 0 | 0 | 4.89% | 4.49% | 4857 | 31.4% | 1.15% | 5.35% | 24.85% |
| 2021-05-25 | 328.0 | 4726 | 143 | 0 | 0 | 0 | 4.68% | 3.08% | 3696 | 50.56% | 0.87% | 5.02% | 24.43% |
| 2021-05-24 | 312.5 | 4583 | -139 | 0 | 0 | 0 | 4.54% | -2.78% | 2455 | -58.34% | 0.58% | 5.15% | 23.98% |
| 2021-05-21 | 307.5 | 4722 | -192 | 0 | 0 | 0 | 4.67% | -3.91% | 5892 | 1.78% | 1.39% | 5.78% | 24.21% |
| 2021-05-20 | 299.0 | 4914 | 269 | 0 | 0 | 0 | 4.86% | 5.65% | 5789 | 66.84% | 1.37% | 5.58% | 23.66% |
| 2021-05-19 | 314.0 | 4645 | -45 | 0 | 0 | 0 | 4.6% | -0.86% | 3470 | -17.52% | 0.82% | 6.25% | 22.82% |
| 2021-05-18 | 314.0 | 4690 | -51 | 0 | 0 | 0 | 4.64% | -1.07% | 4207 | -18.39% | 0.99% | 6.51% | 22.65% |
| 2021-05-17 | 300.0 | 4741 | -513 | 0 | 0 | 0 | 4.69% | -9.81% | 5155 | 1.97% | 1.22% | 6.09% | 22.45% |
| 2021-05-13 | 322.5 | 5254 | 110 | 0 | 0 | 0 | 5.2% | 2.16% | 5056 | -41.2% | 1.19% | 5.58% | 21.7% |
| 2021-05-12 | 328.5 | 5144 | -287 | 0 | 0 | 0 | 5.09% | -5.39% | 8598 | 87.74% | 2.03% | 4.98% | 21.74% |
| 2021-05-11 | 322.5 | 5431 | -247 | 0 | 0 | 0 | 5.38% | -4.27% | 4580 | 87.12% | 1.08% | 5.31% | 20.51% |
| 2021-05-10 | 338.5 | 5678 | -63 | 0 | 0 | 0 | 5.62% | -1.06% | 2447 | -17.64% | 0.58% | 7.25% | 20.43% |
| 2021-05-07 | 337.5 | 5741 | -104 | 0 | 0 | 0 | 5.68% | -1.9% | 2972 | 17.56% | 0.7% | 9.28% | 20.99% |
| 2021-05-06 | 326.0 | 5845 | -65 | 0 | 0 | 0 | 5.79% | -1.03% | 2528 | -74.65% | 0.6% | 9.67% | 21.0% |
| 2021-05-05 | 326.0 | 5910 | -68 | 0 | 0 | 0 | 5.85% | -1.18% | 9971 | -22.32% | 2.35% | 9.93% | 21.61% |
| 2021-05-04 | 322.0 | 5978 | -1 | 0 | 0 | 0 | 5.92% | 0.0% | 12837 | 16.29% | 3.03% | 7.95% | 20.11% |
| 2021-05-03 | 350.0 | 5979 | -316 | 0 | 0 | 0 | 5.92% | -4.98% | 11038 | 137.58% | 2.6% | 5.65% | 17.82% |
| 2021-04-29 | 366.5 | 6295 | 60 | 0 | 0 | 0 | 6.23% | 0.97% | 4646 | 28.76% | 1.1% | 3.46% | 15.85% |
| 2021-04-28 | 365.0 | 6235 | 86 | 0 | 0 | 0 | 6.17% | 1.31% | 3608 | 127.9% | 0.85% | 3.18% | 15.51% |
| 2021-04-27 | 370.5 | 6149 | 10 | 0 | 0 | 0 | 6.09% | 0.16% | 1583 | -48.69% | 0.37% | 3.17% | 15.98% |
| 2021-04-26 | 372.0 | 6139 | 125 | 0 | 0 | 0 | 6.08% | 2.18% | 3086 | 75.29% | 0.73% | 3.32% | 16.9% |
| 2021-04-23 | 372.0 | 6014 | -21 | 0 | 0 | 0 | 5.95% | -0.34% | 1760 | -48.78% | 0.42% | 3.24% | 16.65% |
| 2021-04-22 | 367.5 | 6035 | -22 | 0 | 0 | 0 | 5.97% | -0.5% | 3437 | -3.58% | 0.81% | 3.62% | 17.0% |
| 2021-04-21 | 371.5 | 6057 | 67 | 0 | 0 | 0 | 6.0% | 1.18% | 3564 | 59.79% | 0.84% | 3.27% | 16.87% |
| 2021-04-20 | 381.0 | 5990 | 60 | 0 | 0 | 0 | 5.93% | 1.02% | 2231 | -19.05% | 0.53% | 3.67% | 16.68% |
| 2021-04-19 | 379.5 | 5930 | -51 | 0 | 0 | 0 | 5.87% | -0.84% | 2756 | -17.54% | 0.65% | 3.94% | 16.77% |
| 2021-04-16 | 383.0 | 5981 | -66 | 0 | 0 | 0 | 5.92% | -1.17% | 3342 | 70.38% | 0.79% | 4.29% | 16.75% |
| 2021-04-15 | 376.5 | 6047 | -8 | 0 | 0 | 0 | 5.99% | 0.0% | 1961 | -62.75% | 0.46% | 4.64% | 16.57% |
| 2021-04-14 | 369.5 | 6055 | -68 | 0 | 0 | 0 | 5.99% | -1.16% | 5266 | 55.96% | 1.24% | 4.88% | 16.81% |
| 2021-04-13 | 375.5 | 6123 | -3 | 0 | 0 | 0 | 6.06% | 0.0% | 3376 | -20.49% | 0.8% | 4.85% | 16.24% |
| 2021-04-12 | 381.5 | 6126 | -91 | 0 | 0 | 0 | 6.06% | -1.46% | 4247 | -11.62% | 1.0% | 4.9% | 17.48% |
| 2021-04-09 | 379.0 | 6217 | 117 | 0 | 0 | 0 | 6.15% | 1.82% | 4805 | 59.85% | 1.13% | 4.64% | 17.16% |
| 2021-04-08 | 385.5 | 6100 | 72 | 0 | 0 | 0 | 6.04% | 1.17% | 3006 | -41.24% | 0.71% | 4.14% | 16.77% |
| 2021-04-07 | 384.5 | 6028 | 141 | 0 | 0 | 0 | 5.97% | 2.4% | 5116 | 41.58% | 1.21% | 4.18% | 17.48% |
| 2021-04-06 | 390.0 | 5887 | 124 | 0 | 0 | 0 | 5.83% | 2.1% | 3613 | 15.83% | 0.85% | 4.3% | 17.84% |
| 2021-04-01 | 389.5 | 5763 | 35 | 0 | 0 | 0 | 5.71% | 0.71% | 3120 | 15.74% | 0.74% | 4.74% | 18.16% |
| 2021-03-31 | 391.0 | 5728 | -44 | 0 | 0 | 0 | 5.67% | -0.7% | 2695 | -15.67% | 0.64% | 4.48% | 18.93% |
| 2021-03-30 | 395.0 | 5772 | 3 | 0 | 0 | 0 | 5.71% | 0.0% | 3196 | -42.94% | 0.75% | 4.61% | 19.6% |
| 2021-03-29 | 390.5 | 5769 | 286 | 0 | 0 | 0 | 5.71% | 5.16% | 5602 | 1.84% | 1.32% | 4.54% | 20.68% |
| 2021-03-26 | 397.0 | 5483 | -64 | 0 | 0 | 0 | 5.43% | -1.09% | 5500 | 175.26% | 1.3% | 3.87% | 21.06% |
| 2021-03-25 | 386.0 | 5547 | -49 | 0 | 0 | 0 | 5.49% | -0.9% | 1998 | -38.51% | 0.47% | 3.18% | 21.36% |
| 2021-03-24 | 384.0 | 5596 | 62 | 0 | 0 | 0 | 5.54% | 1.09% | 3250 | 11.76% | 0.77% | 3.35% | 22.56% |
| 2021-03-23 | 385.0 | 5534 | -40 | 0 | 0 | 0 | 5.48% | -0.72% | 2908 | 6.33% | 0.69% | 3.19% | 23.47% |
| 2021-03-22 | 384.0 | 5574 | 11 | 0 | 0 | 0 | 5.52% | 0.18% | 2735 | 5.01% | 0.64% | 3.2% | 25.26% |
| 2021-03-19 | 380.0 | 5563 | -105 | 0 | 0 | 0 | 5.51% | -1.78% | 2604 | -3.73% | 0.61% | 3.23% | 27.3% |
| 2021-03-18 | 384.5 | 5668 | -49 | 0 | 0 | 0 | 5.61% | -0.88% | 2705 | 5.58% | 0.64% | 4.65% | 28.27% |
| 2021-03-17 | 389.5 | 5717 | -48 | 0 | 0 | 0 | 5.66% | -0.88% | 2562 | -13.62% | 0.6% | 4.7% | 30.87% |
| 2021-03-16 | 389.5 | 5765 | 93 | 0 | 0 | 0 | 5.71% | 1.6% | 2966 | 4.53% | 0.7% | 4.83% | 34.24% |
| 2021-03-15 | 392.0 | 5672 | -63 | 0 | 0 | 0 | 5.62% | -1.06% | 2838 | -67.15% | 0.67% | 5.55% | 39.86% |
| 2021-03-12 | 393.5 | 5735 | 443 | 0 | 0 | 0 | 5.68% | 8.4% | 8639 | 196.42% | 2.04% | 6.45% | 40.86% |
| 2021-03-11 | 386.5 | 5292 | -36 | 0 | 0 | 0 | 5.24% | -0.57% | 2914 | -6.91% | 0.69% | 5.58% | 40.23% |
| 2021-03-10 | 381.0 | 5328 | -97 | 0 | 0 | 0 | 5.27% | -1.86% | 3130 | -48.03% | 0.74% | 6.4% | 40.65% |
| 2021-03-09 | 375.5 | 5425 | 72 | 0 | 0 | 0 | 5.37% | 1.32% | 6024 | -9.49% | 1.42% | 6.98% | 41.08% |
| 2021-03-08 | 380.0 | 5353 | -303 | 0 | 0 | 0 | 5.3% | -5.36% | 6656 | 34.33% | 1.57% | 7.39% | 40.92% |
| 2021-03-05 | 371.0 | 5656 | -64 | 0 | 0 | 0 | 5.6% | -1.06% | 4955 | -22.48% | 1.17% | 7.51% | 40.8% |
| 2021-03-04 | 369.0 | 5720 | 205 | 0 | 0 | 0 | 5.66% | 3.66% | 6392 | 14.99% | 1.51% | 7.95% | 41.8% |
| 2021-03-03 | 380.5 | 5515 | -81 | 0 | 0 | 0 | 5.46% | -1.44% | 5559 | -28.53% | 1.31% | 8.1% | 41.57% |
| 2021-03-02 | 371.5 | 5596 | 117 | 0 | 0 | 0 | 5.54% | 2.21% | 7777 | 8.43% | 1.83% | 8.47% | 42.07% |
| 2021-02-26 | 380.5 | 5479 | 99 | 0 | 0 | 0 | 5.42% | 1.69% | 7173 | 5.46% | 1.69% | 9.12% | 42.39% |
| 2021-02-25 | 393.0 | 5380 | 281 | 0 | 0 | 0 | 5.33% | 5.54% | 6801 | -3.66% | 1.6% | 10.11% | 44.44% |
| 2021-02-24 | 400.5 | 5099 | -21 | 0 | 0 | 0 | 5.05% | -0.39% | 7060 | -0.72% | 1.66% | 10.09% | 44.42% |
| 2021-02-23 | 406.5 | 5120 | -78 | 0 | 0 | 0 | 5.07% | -1.55% | 7111 | -32.41% | 1.68% | 11.66% | 44.31% |
| 2021-02-22 | 413.5 | 5198 | -380 | 0 | 0 | 0 | 5.15% | -6.7% | 10522 | -7.59% | 2.48% | 13.96% | 45.01% |
| 2021-02-19 | 398.0 | 5578 | 150 | 0 | 0 | 0 | 5.52% | 2.79% | 11386 | 69.22% | 2.68% | 17.8% | 47.18% |
| 2021-02-18 | 381.0 | 5428 | 382 | 0 | 0 | 0 | 5.37% | 7.4% | 6728 | -50.89% | 1.59% | 16.78% | 49.23% |
| 2021-02-17 | 379.5 | 5046 | 246 | 0 | 0 | 0 | 5.0% | 5.26% | 13702 | -18.81% | 3.23% | 16.61% | 49.51% |
| 2021-02-05 | 370.5 | 4800 | 494 | 0 | 0 | 0 | 4.75% | 11.5% | 16876 | -37.05% | 3.98% | 14.48% | 50.64% |
| 2021-02-04 | 388.0 | 4306 | -249 | 0 | 0 | 0 | 4.26% | -5.54% | 26810 | 280.67% | 6.32% | 11.67% | 48.66% |
| 2021-02-03 | 425.5 | 4555 | -68 | 0 | 0 | 0 | 4.51% | -1.53% | 7043 | 17.42% | 1.66% | 6.61% | 45.48% |
| 2021-02-02 | 434.5 | 4623 | -49 | 0 | 0 | 0 | 4.58% | -1.08% | 5997 | 27.57% | 1.41% | 6.39% | 46.36% |
| 2021-02-01 | 420.5 | 4672 | 198 | 0 | 0 | 0 | 4.63% | 4.51% | 4701 | -5.06% | 1.11% | 7.16% | 46.24% |
| 2021-01-29 | 414.0 | 4474 | -106 | 0 | 0 | 0 | 4.43% | -2.21% | 4952 | -6.92% | 1.17% | 7.32% | 48.57% |
| 2021-01-28 | 418.0 | 4580 | 114 | 0 | 0 | 0 | 4.53% | 2.49% | 5320 | -13.42% | 1.25% | 7.97% | 48.54% |
| 2021-01-27 | 435.0 | 4466 | 213 | 0 | 0 | 0 | 4.42% | 4.99% | 6144 | -33.4% | 1.45% | 8.86% | 47.86% |
| 2021-01-26 | 435.0 | 4253 | -329 | 0 | 0 | 0 | 4.21% | -7.27% | 9227 | 70.43% | 2.18% | 11.15% | 46.84% |
| 2021-01-25 | 451.0 | 4582 | 12 | 0 | 0 | 0 | 4.54% | 0.44% | 5413 | -29.55% | 1.28% | 10.56% | 45.29% |
| 2021-01-22 | 457.5 | 4570 | 70 | 0 | 0 | 0 | 4.52% | 1.57% | 7684 | -15.58% | 1.81% | 10.84% | 44.39% |
| 2021-01-21 | 458.0 | 4500 | 229 | 0 | 0 | 0 | 4.45% | 5.2% | 9102 | -42.63% | 2.15% | 11.4% | 43.06% |
| 2021-01-20 | 446.0 | 4271 | -527 | 0 | 0 | 0 | 4.23% | -10.95% | 15866 | 135.93% | 3.74% | 13.91% | 41.37% |
| 2021-01-19 | 445.0 | 4798 | -180 | 0 | 0 | 0 | 4.75% | -3.65% | 6725 | 2.13% | 1.59% | 14.91% | 38.19% |
| 2021-01-18 | 424.5 | 4978 | 148 | 0 | 0 | 0 | 4.93% | 3.14% | 6584 | -34.65% | 1.55% | 15.19% | 37.23% |
| 2021-01-15 | 419.5 | 4830 | -133 | 0 | 0 | 0 | 4.78% | -2.65% | 10076 | -48.94% | 2.38% | 17.99% | 36.28% |
| 2021-01-14 | 424.0 | 4963 | 43 | 0 | 0 | 0 | 4.91% | 0.82% | 19735 | -1.8% | 4.65% | 17.61% | 34.31% |
| 2021-01-13 | 423.5 | 4920 | -116 | 0 | 0 | 0 | 4.87% | -2.4% | 20097 | 153.78% | 4.74% | 16.11% | 30.61% |
| 2021-01-12 | 385.0 | 5036 | -238 | 0 | 0 | 0 | 4.99% | -4.41% | 7919 | -57.13% | 1.87% | 13.91% | 26.76% |
| 2021-01-11 | 394.0 | 5274 | 235 | 0 | 0 | 0 | 5.22% | 4.61% | 18473 | 118.0% | 4.36% | 13.34% | 26.9% |
| 2021-01-08 | 363.0 | 5039 | 233 | 0 | 0 | 0 | 4.99% | 4.83% | 8474 | -36.5% | 2.0% | 12.42% | 24.33% |
| 2021-01-07 | 355.0 | 4806 | 442 | 0 | 0 | 0 | 4.76% | 10.19% | 13344 | 24.02% | 3.15% | 11.56% | 23.27% |
| 2021-01-06 | 371.0 | 4364 | 187 | 0 | 0 | 0 | 4.32% | 4.35% | 10760 | 95.41% | 2.54% | 8.99% | 21.7% |
| 2021-01-05 | 369.0 | 4177 | -143 | 0 | 0 | 0 | 4.14% | -3.27% | 5506 | -62.22% | 1.3% | 6.88% | 19.98% |
| 2021-01-04 | 364.5 | 4320 | 289 | 0 | 0 | 0 | 4.28% | 7.27% | 14576 | 200.99% | 3.44% | 6.2% | 19.87% |
| 2020-12-31 | 346.0 | 4031 | -71 | 0 | 0 | 0 | 3.99% | -1.72% | 4842 | 98.66% | 1.14% | 3.15% | 17.3% |
| 2020-12-30 | 344.0 | 4102 | 3 | 0 | 0 | 0 | 4.06% | 0.0% | 2437 | 34.38% | 0.57% | 2.49% | 17.47% |
| 2020-12-29 | 345.5 | 4099 | -39 | 0 | 0 | 0 | 4.06% | -0.98% | 1814 | -30.69% | 0.43% | 2.36% | 19.53% |
| 2020-12-28 | 344.5 | 4138 | 127 | 0 | 0 | 0 | 4.1% | 3.27% | 2617 | 60.32% | 0.62% | 2.49% | 20.16% |
| 2020-12-25 | 344.0 | 4011 | -29 | 0 | 0 | 0 | 3.97% | -0.75% | 1632 | -20.17% | 0.38% | 2.51% | 20.01% |
| 2020-12-24 | 347.0 | 4040 | -17 | 0 | 0 | 0 | 4.0% | -0.5% | 2045 | 7.04% | 0.48% | 2.73% | 20.27% |
| 2020-12-23 | 348.5 | 4057 | -38 | 0 | 0 | 0 | 4.02% | -0.74% | 1910 | -19.36% | 0.45% | 2.65% | 20.84% |
| 2020-12-22 | 342.5 | 4095 | -77 | 0 | 0 | 0 | 4.05% | -1.94% | 2369 | -11.69% | 0.56% | 3.15% | 21.74% |
| 2020-12-21 | 348.0 | 4172 | 62 | 0 | 0 | 0 | 4.13% | 1.47% | 2682 | 4.82% | 0.63% | 3.49% | 23.27% |
| 2020-12-18 | 343.0 | 4110 | -31 | 0 | 0 | 0 | 4.07% | -0.73% | 2559 | 50.89% | 0.6% | 4.85% | 23.4% |
| 2020-12-17 | 341.5 | 4141 | -6 | 0 | 0 | 0 | 4.1% | -0.24% | 1696 | -57.95% | 0.4% | 6.04% | 24.15% |
| 2020-12-16 | 346.0 | 4147 | -120 | 0 | 0 | 0 | 4.11% | -2.61% | 4034 | 5.93% | 0.95% | 6.57% | 25.2% |
| 2020-12-15 | 340.5 | 4267 | -321 | 0 | 0 | 0 | 4.22% | -7.05% | 3808 | -55.11% | 0.9% | 7.21% | 26.57% |
| 2020-12-14 | 337.5 | 4588 | 424 | 0 | 0 | 0 | 4.54% | 10.19% | 8484 | 11.67% | 2.0% | 7.12% | 28.8% |
| 2020-12-11 | 339.0 | 4164 | -78 | 0 | 0 | 0 | 4.12% | -1.9% | 7597 | 92.42% | 1.79% | 6.31% | 27.64% |
| 2020-12-10 | 350.0 | 4242 | -238 | 0 | 0 | 0 | 4.2% | -5.41% | 3948 | -41.22% | 0.93% | 5.38% | 26.41% |
| 2020-12-09 | 358.0 | 4480 | 9 | 0 | 0 | 0 | 4.44% | 0.23% | 6717 | 94.95% | 1.58% | 5.76% | 26.49% |
| 2020-12-08 | 345.0 | 4471 | -55 | 0 | 0 | 0 | 4.43% | -1.12% | 3445 | -31.91% | 0.81% | 6.82% | 25.58% |
| 2020-12-07 | 340.0 | 4526 | -163 | 0 | 0 | 0 | 4.48% | -3.45% | 5060 | 38.65% | 1.19% | 7.06% | 26.04% |
| 2020-12-04 | 347.5 | 4689 | -432 | 0 | 0 | 0 | 4.64% | -8.48% | 3650 | -34.31% | 0.86% | 6.34% | 25.64% |
| 2020-12-03 | 350.0 | 5121 | -287 | 0 | 0 | 0 | 5.07% | -5.23% | 5556 | -50.45% | 1.31% | 6.12% | 25.88% |
| 2020-12-02 | 347.0 | 5408 | 568 | 0 | 0 | 0 | 5.35% | 11.69% | 11213 | 150.7% | 2.64% | 5.86% | 25.28% |
| 2020-11-30 | 335.0 | 4840 | -121 | 0 | 0 | 0 | 4.79% | -2.44% | 4472 | 125.61% | 1.05% | 4.56% | 23.22% |
| 2020-11-27 | 333.0 | 4961 | -37 | 0 | 0 | 0 | 4.91% | -0.81% | 1982 | -27.84% | 0.47% | 5.6% | 23.19% |
| 2020-11-26 | 331.5 | 4998 | -195 | 0 | 0 | 0 | 4.95% | -3.7% | 2747 | -37.91% | 0.65% | 5.9% | 23.66% |
| 2020-11-25 | 329.0 | 5193 | -20 | 0 | 0 | 0 | 5.14% | -0.39% | 4425 | -22.75% | 1.04% | 6.6% | 25.07% |
| 2020-11-24 | 337.0 | 5213 | -566 | 0 | 0 | 0 | 5.16% | -9.79% | 5728 | -35.52% | 1.35% | 7.01% | 25.78% |
| 2020-11-23 | 334.5 | 5779 | 146 | 0 | 0 | 0 | 5.72% | 2.51% | 8883 | 175.18% | 2.09% | 7.98% | 25.22% |
| 2020-11-20 | 338.0 | 5633 | -331 | 0 | 0 | 0 | 5.58% | -5.42% | 3228 | -43.56% | 0.76% | 9.01% | 23.66% |
| 2020-11-19 | 336.0 | 5964 | -244 | 0 | 0 | 0 | 5.9% | -4.07% | 5719 | -6.98% | 1.35% | 9.09% | 23.77% |
| 2020-11-18 | 334.5 | 6208 | 2 | 0 | 0 | 0 | 6.15% | 0.16% | 6149 | -37.6% | 1.45% | 8.31% | 23.36% |
| 2020-11-17 | 327.0 | 6206 | -497 | 0 | 0 | 0 | 6.14% | -7.53% | 9853 | -25.77% | 2.32% | 7.87% | 23.02% |
| 2020-11-16 | 332.0 | 6703 | 734 | 0 | 0 | 0 | 6.64% | 12.35% | 13274 | 272.67% | 3.13% | 6.21% | 22.62% |
| 2020-11-13 | 318.5 | 5969 | 3 | 0 | 0 | 0 | 5.91% | 0.0% | 3561 | 49.38% | 0.84% | 4.36% | 20.15% |
| 2020-11-12 | 314.0 | 5966 | -8 | 0 | 0 | 0 | 5.91% | 0.0% | 2384 | -44.63% | 0.56% | 4.31% | 20.3% |
| 2020-11-11 | 318.5 | 5974 | 26 | 0 | 0 | 0 | 5.91% | 0.34% | 4306 | 52.61% | 1.02% | 4.85% | 20.85% |
| 2020-11-10 | 315.0 | 5948 | 86 | 0 | 0 | 0 | 5.89% | 1.55% | 2821 | -47.77% | 0.67% | 4.55% | 22.18% |
| 2020-11-09 | 321.0 | 5862 | -140 | 0 | 0 | 0 | 5.8% | -2.36% | 5402 | 60.13% | 1.27% | 4.46% | 24.65% |
| 2020-11-06 | 314.0 | 6002 | -102 | 0 | 0 | 0 | 5.94% | -1.66% | 3374 | -27.54% | 0.8% | 4.22% | 27.17% |
| 2020-11-05 | 316.0 | 6104 | -347 | 0 | 0 | 0 | 6.04% | -5.48% | 4656 | 53.92% | 1.1% | 4.35% | 26.97% |
| 2020-11-04 | 310.0 | 6451 | 45 | 0 | 0 | 0 | 6.39% | 0.79% | 3025 | 23.09% | 0.71% | 5.32% | 26.5% |
| 2020-11-03 | 306.0 | 6406 | -49 | 0 | 0 | 0 | 6.34% | -0.78% | 2457 | -43.85% | 0.58% | 6.36% | 26.36% |
| 2020-11-02 | 302.5 | 6455 | -45 | 0 | 0 | 0 | 6.39% | -0.62% | 4377 | 10.93% | 1.03% | 6.57% | 26.13% |
| 2020-10-30 | 311.0 | 6500 | -457 | 0 | 0 | 0 | 6.43% | -6.68% | 3945 | -54.91% | 0.93% | 6.08% | 25.49% |
| 2020-10-29 | 309.5 | 6957 | -250 | 0 | 0 | 0 | 6.89% | -3.37% | 8750 | 17.61% | 2.06% | 6.01% | 25.15% |
| 2020-10-28 | 319.5 | 7207 | -274 | 0 | 0 | 0 | 7.13% | -3.78% | 7440 | 123.13% | 1.75% | 4.89% | 23.52% |
| 2020-10-27 | 314.5 | 7481 | 85 | 0 | 0 | 0 | 7.41% | 1.23% | 3334 | 45.35% | 0.79% | 4.24% | 22.66% |
| 2020-10-26 | 310.5 | 7396 | -226 | 0 | 0 | 0 | 7.32% | -3.05% | 2293 | -37.46% | 0.54% | 5.38% | 22.78% |
| 2020-10-23 | 312.0 | 7622 | 278 | 0 | 0 | 0 | 7.55% | 3.85% | 3667 | -8.39% | 0.86% | 5.5% | 22.82% |
| 2020-10-22 | 310.0 | 7344 | 443 | 0 | 0 | 0 | 7.27% | 6.44% | 4003 | -14.45% | 0.94% | 5.62% | 22.92% |
| 2020-10-21 | 314.5 | 6901 | -173 | 0 | 0 | 0 | 6.83% | -2.43% | 4680 | -42.64% | 1.1% | 5.79% | 22.74% |
| 2020-10-20 | 315.5 | 7074 | -225 | 0 | 0 | 0 | 7.0% | -3.18% | 8159 | 190.85% | 1.92% | 7.03% | 22.22% |
| 2020-10-19 | 310.0 | 7299 | 165 | 0 | 0 | 0 | 7.23% | 2.41% | 2805 | -33.17% | 0.66% | 8.24% | 21.26% |
| 2020-10-16 | 309.0 | 7134 | -156 | 0 | 0 | 0 | 7.06% | -2.22% | 4198 | -10.96% | 0.99% | 11.38% | 21.69% |
| 2020-10-15 | 313.5 | 7290 | 10 | 0 | 0 | 0 | 7.22% | 0.14% | 4714 | -52.57% | 1.11% | 10.98% | 21.7% |
| 2020-10-14 | 314.5 | 7280 | -285 | 0 | 0 | 0 | 7.21% | -3.74% | 9940 | -25.24% | 2.34% | 10.5% | 21.79% |
| 2020-10-13 | 317.5 | 7565 | -515 | 0 | 0 | 0 | 7.49% | -6.37% | 13297 | -17.37% | 3.14% | 8.73% | 20.69% |
| 2020-10-12 | 310.0 | 8080 | 313 | 0 | 0 | 0 | 8.0% | 4.03% | 16091 | 538.34% | 3.79% | 5.94% | 19.12% |
| 2020-10-08 | 289.5 | 7767 | 100 | 0 | 0 | 0 | 7.69% | 1.32% | 2520 | -5.65% | 0.59% | 2.54% | 15.94% |
| 2020-10-07 | 285.0 | 7667 | 101 | 0 | 0 | 0 | 7.59% | 1.34% | 2671 | 8.7% | 0.63% | 2.54% | 15.77% |
| 2020-10-06 | 288.5 | 7566 | 8 | 0 | 0 | 0 | 7.49% | 0.13% | 2458 | 68.21% | 0.58% | 2.35% | 16.15% |
| 2020-10-05 | 288.5 | 7558 | -34 | 0 | 0 | 0 | 7.48% | -0.53% | 1461 | -13.0% | 0.34% | 2.66% | 16.98% |
| 2020-09-30 | 286.5 | 7592 | 21 | 0 | 0 | 0 | 7.52% | 0.27% | 1679 | -32.79% | 0.4% | 3.22% | 17.84% |
| 2020-09-29 | 288.5 | 7571 | -46 | 0 | 0 | 0 | 7.5% | -0.53% | 2499 | 35.02% | 0.59% | 3.4% | 18.09% |
| 2020-09-28 | 284.0 | 7617 | -83 | 0 | 0 | 0 | 7.54% | -1.05% | 1850 | -51.18% | 0.44% | 3.78% | 18.4% |
| 2020-09-25 | 278.0 | 7700 | -127 | 0 | 0 | 0 | 7.62% | -1.68% | 3791 | -1.28% | 0.89% | 4.11% | 19.02% |
| 2020-09-24 | 287.0 | 7827 | 150 | 0 | 0 | 0 | 7.75% | 1.97% | 3840 | 56.74% | 0.91% | 3.79% | 19.45% |
| 2020-09-23 | 297.5 | 7677 | -82 | 0 | 0 | 0 | 7.6% | -1.04% | 2449 | -40.14% | 0.58% | 3.86% | 20.88% |
| 2020-09-22 | 292.5 | 7759 | -62 | 0 | 0 | 0 | 7.68% | -0.78% | 4092 | 25.67% | 0.96% | 4.37% | 23.07% |
| 2020-09-21 | 299.0 | 7821 | -50 | 0 | 0 | 0 | 7.74% | -0.64% | 3256 | 32.95% | 0.77% | 4.41% | 23.69% |
| 2020-09-18 | 302.5 | 7871 | -250 | 0 | 0 | 0 | 7.79% | -3.11% | 2449 | -40.39% | 0.58% | 4.84% | N/A |
| 2020-09-17 | 299.5 | 8121 | -130 | 0 | 0 | 0 | 8.04% | -1.59% | 4108 | -10.83% | 0.97% | 5.51% | N/A |
| 2020-09-16 | 303.0 | 8251 | -114 | 0 | 0 | 0 | 8.17% | -1.33% | 4607 | 8.16% | 1.09% | 6.1% | N/A |
| 2020-09-15 | 298.5 | 8365 | -30 | 0 | 0 | 0 | 8.28% | -0.36% | 4260 | -16.38% | 1.0% | 5.63% | N/A |
| 2020-09-14 | 297.0 | 8395 | 67 | 0 | 0 | 0 | 8.31% | 0.85% | 5094 | -3.57% | 1.2% | 5.05% | N/A |
| 2020-09-11 | 295.0 | 8328 | 8328 | 0 | 0 | 0 | 8.24% | N/A | 5283 | -20.2% | 1.25% | 4.86% | N/A |
| 2020-09-10 | 289.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6620 | 153.29% | 1.56% | 5.02% | N/A |
| 2020-09-09 | 287.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2613 | 45.43% | 0.62% | 4.66% | N/A |
| 2020-09-08 | 287.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1797 | -57.98% | 0.42% | 4.69% | N/A |
| 2020-09-07 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4277 | -28.5% | 1.01% | 5.17% | N/A |
| 2020-09-04 | 292.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5981 | 17.65% | 1.41% | 5.22% | N/A |
| 2020-09-03 | 287.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5084 | 83.78% | 1.2% | 5.13% | N/A |
| 2020-09-02 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2766 | -27.25% | 0.65% | 6.27% | N/A |
| 2020-09-01 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3802 | -15.33% | 0.9% | 8.38% | N/A |
| 2020-08-31 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4491 | -20.15% | 1.06% | 9.07% | N/A |
| 2020-08-28 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5624 | -43.22% | 1.33% | N/A | N/A |
| 2020-08-27 | 296.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9904 | -15.53% | 2.34% | N/A | N/A |
| 2020-08-26 | 290.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11726 | 74.89% | 2.77% | N/A | N/A |
| 2020-08-25 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6704 | 7.76% | 1.58% | N/A | N/A |
| 2020-08-24 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6222 | -5.12% | N/A | N/A | N/A |
| 2020-08-21 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6558 | -61.23% | N/A | N/A | N/A |
| 2020-08-20 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16914 | 154.59% | N/A | N/A | N/A |
| 2020-08-19 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6643 | -49.46% | N/A | N/A | N/A |
| 2020-08-18 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13145 | 466.0% | N/A | N/A | N/A |
| 2020-08-17 | 300.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2322 | -14.64% | N/A | N/A | N/A |
| 2020-08-14 | 303.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2720 | -46.75% | N/A | N/A | N/A |
| 2020-08-13 | 299.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5109 | -26.02% | N/A | N/A | N/A |
| 2020-08-12 | 303.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6907 | 68.8% | N/A | N/A | N/A |
| 2020-08-11 | 294.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4092 | -12.39% | N/A | N/A | N/A |
| 2020-08-10 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4670 | -10.71% | N/A | N/A | N/A |
| 2020-08-07 | 303.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5230 | -4.06% | N/A | N/A | N/A |
| 2020-08-06 | 302.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5452 | 40.01% | N/A | N/A | N/A |
| 2020-08-05 | 304.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3894 | -49.78% | N/A | N/A | N/A |
| 2020-08-04 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7754 | -48.62% | N/A | N/A | N/A |
| 2020-08-03 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15091 | 87.45% | N/A | N/A | N/A |
| 2020-07-31 | 317.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8051 | 10.63% | N/A | N/A | N/A |
| 2020-07-30 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7277 | -55.64% | N/A | N/A | N/A |
| 2020-07-29 | 318.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16403 | 10.29% | N/A | N/A | N/A |
| 2020-07-28 | 334.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14872 | 61.93% | N/A | N/A | N/A |
| 2020-07-27 | 339.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9184 | 22.87% | N/A | N/A | N/A |
| 2020-07-24 | 321.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7475 | 51.59% | N/A | N/A | N/A |
| 2020-07-23 | 326.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4931 | 15.74% | N/A | N/A | N/A |
| 2020-07-22 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4260 | -53.01% | N/A | N/A | N/A |
| 2020-07-21 | 330.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9067 | -31.23% | N/A | N/A | N/A |
| 2020-07-20 | 317.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13185 | -21.39% | N/A | N/A | N/A |
| 2020-07-17 | 331.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16773 | 170.55% | N/A | N/A | N/A |
| 2020-07-16 | 315.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6199 | -22.44% | N/A | N/A | N/A |
| 2020-07-15 | 311.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7993 | 26.42% | N/A | N/A | N/A |
| 2020-07-14 | 321.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6323 | 23.48% | N/A | N/A | N/A |
| 2020-07-13 | 319.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5120 | -48.11% | N/A | N/A | N/A |
| 2020-07-10 | 311.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9868 | -20.92% | N/A | N/A | N/A |
| 2020-07-09 | 326.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12479 | -19.45% | N/A | N/A | N/A |
| 2020-07-08 | 326.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15491 | 5.45% | N/A | N/A | N/A |
| 2020-07-07 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14691 | 48.06% | N/A | N/A | N/A |
| 2020-07-06 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9922 | 81.27% | N/A | N/A | N/A |
| 2020-07-03 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5474 | 58.24% | N/A | N/A | N/A |
| 2020-07-02 | 292.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3459 | -43.78% | N/A | N/A | N/A |
| 2020-07-01 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6152 | 0.67% | N/A | N/A | N/A |
| 2020-06-30 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6112 | -3.28% | N/A | N/A | N/A |
| 2020-06-29 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6319 | 25.28% | N/A | N/A | N/A |
| 2020-06-24 | 295.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5043 | -31.99% | N/A | N/A | N/A |
| 2020-06-23 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7416 | -27.36% | N/A | N/A | N/A |
| 2020-06-22 | 305.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10209 | -20.17% | N/A | N/A | N/A |
| 2020-06-19 | 297.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12789 | 35.98% | N/A | N/A | N/A |
| 2020-06-18 | 291.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9405 | 30.8% | N/A | N/A | N/A |
| 2020-06-17 | 293.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7190 | -40.15% | N/A | N/A | N/A |
| 2020-06-16 | 296.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12015 | 3.23% | N/A | N/A | N/A |
| 2020-06-15 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11639 | 16.01% | N/A | N/A | N/A |
| 2020-06-12 | 289.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10032 | -14.18% | N/A | N/A | N/A |
| 2020-06-11 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11691 | -31.82% | N/A | N/A | N/A |
| 2020-06-10 | 294.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17148 | 272.66% | N/A | N/A | N/A |
| 2020-06-09 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4601 | -68.53% | N/A | N/A | N/A |
| 2020-06-08 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14623 | 151.15% | N/A | N/A | N/A |
| 2020-06-05 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5822 | -14.63% | N/A | N/A | N/A |
| 2020-06-04 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6820 | -28.36% | N/A | N/A | N/A |
| 2020-06-03 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9520 | -26.31% | N/A | N/A | N/A |
| 2020-06-02 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12919 | 38.11% | N/A | N/A | N/A |
| 2020-06-01 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9354 | -27.03% | N/A | N/A | N/A |
| 2020-05-29 | 257.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12819 | 119.35% | N/A | N/A | N/A |
| 2020-05-28 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5844 | -24.18% | N/A | N/A | N/A |
| 2020-05-27 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7708 | 7.45% | N/A | N/A | N/A |
| 2020-05-26 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7174 | -15.05% | N/A | N/A | N/A |
| 2020-05-25 | 250.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8445 | -36.86% | N/A | N/A | N/A |
| 2020-05-22 | 239.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13375 | 51.0% | N/A | N/A | N/A |
| 2020-05-21 | 251.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8858 | -16.26% | N/A | N/A | N/A |
| 2020-05-20 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10578 | 2.04% | N/A | N/A | N/A |
| 2020-05-19 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10367 | -45.29% | N/A | N/A | N/A |
| 2020-05-18 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18948 | 195.5% | N/A | N/A | N/A |
| 2020-05-15 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6412 | 11.57% | N/A | N/A | N/A |
| 2020-05-14 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5747 | -37.84% | N/A | N/A | N/A |
| 2020-05-13 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9246 | -0.79% | N/A | N/A | N/A |
| 2020-05-12 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9320 | -42.57% | N/A | N/A | N/A |
| 2020-05-11 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16227 | 4.82% | N/A | N/A | N/A |
| 2020-05-08 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15482 | 52.08% | N/A | N/A | N/A |
| 2020-05-07 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10180 | 52.22% | N/A | N/A | N/A |
| 2020-05-06 | 262.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6687 | -9.44% | N/A | N/A | N/A |
| 2020-05-05 | 262.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7384 | 17.38% | N/A | N/A | N/A |
| 2020-05-04 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6291 | -56.29% | N/A | N/A | N/A |
| 2020-04-30 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14393 | -6.16% | N/A | N/A | N/A |
| 2020-04-29 | 261.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15338 | 27.93% | N/A | N/A | N/A |
| 2020-04-28 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11989 | 18.25% | N/A | N/A | N/A |
| 2020-04-27 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10139 | 9.86% | N/A | N/A | N/A |
| 2020-04-24 | 251.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9229 | 34.7% | N/A | N/A | N/A |
| 2020-04-23 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6851 | -42.54% | N/A | N/A | N/A |
| 2020-04-22 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11924 | 84.92% | N/A | N/A | N/A |
| 2020-04-21 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6448 | 14.6% | N/A | N/A | N/A |
| 2020-04-20 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5626 | -54.58% | N/A | N/A | N/A |
| 2020-04-17 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12389 | 122.56% | N/A | N/A | N/A |
| 2020-04-16 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5566 | -13.48% | N/A | N/A | N/A |
| 2020-04-15 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6434 | 15.42% | N/A | N/A | N/A |
| 2020-04-14 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5574 | 55.46% | N/A | N/A | N/A |
| 2020-04-13 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3585 | -23.74% | N/A | N/A | N/A |
| 2020-04-10 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4701 | -6.73% | N/A | N/A | N/A |
| 2020-04-09 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5041 | 0.29% | N/A | N/A | N/A |
| 2020-04-08 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5026 | -36.85% | N/A | N/A | N/A |
| 2020-04-07 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7959 | -19.64% | N/A | N/A | N/A |
| 2020-04-06 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9905 | 12.24% | N/A | N/A | N/A |
| 2020-04-01 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8825 | 9.33% | N/A | N/A | N/A |
| 2020-03-31 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8072 | 0.61% | N/A | N/A | N/A |
| 2020-03-30 | 260.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8023 | -24.21% | N/A | N/A | N/A |
| 2020-03-27 | 254.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10586 | 27.05% | N/A | N/A | N/A |
| 2020-03-26 | 256.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8332 | -39.11% | N/A | N/A | N/A |
| 2020-03-25 | 256.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13684 | 64.74% | N/A | N/A | N/A |
| 2020-03-24 | 242.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8306 | -15.99% | N/A | N/A | N/A |
| 2020-03-23 | 222.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9887 | -21.33% | N/A | N/A | N/A |
| 2020-03-20 | 215.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12567 | -21.07% | N/A | N/A | N/A |
| 2020-03-19 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15922 | 32.78% | N/A | N/A | N/A |
| 2020-03-18 | 217.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11992 | -12.47% | N/A | N/A | N/A |
| 2020-03-17 | 219.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13700 | -1.88% | N/A | N/A | N/A |
| 2020-03-16 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13962 | -7.83% | N/A | N/A | N/A |
| 2020-03-13 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15148 | 8.96% | N/A | N/A | N/A |
| 2020-03-12 | 238.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13902 | 147.77% | N/A | N/A | N/A |
| 2020-03-11 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5611 | -24.26% | N/A | N/A | N/A |
| 2020-03-10 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7408 | -20.6% | N/A | N/A | N/A |
| 2020-03-09 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9330 | 70.03% | N/A | N/A | N/A |
| 2020-03-06 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5487 | -35.67% | N/A | N/A | N/A |
| 2020-03-05 | 290.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8530 | 56.83% | N/A | N/A | N/A |
| 2020-03-04 | 279.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5439 | 17.45% | N/A | N/A | N/A |
| 2020-03-03 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4631 | -27.46% | N/A | N/A | N/A |
| 2020-03-02 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6383 | 4.83% | N/A | N/A | N/A |
| 2020-02-27 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6089 | 19.73% | N/A | N/A | N/A |
| 2020-02-26 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5086 | -26.72% | N/A | N/A | N/A |
| 2020-02-25 | 286.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6940 | -5.48% | N/A | N/A | N/A |
| 2020-02-24 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7343 | -7.47% | N/A | N/A | N/A |
| 2020-02-21 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7936 | -28.28% | N/A | N/A | N/A |
| 2020-02-20 | 289.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11065 | 10.79% | N/A | N/A | N/A |
| 2020-02-19 | 280.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9987 | -28.99% | N/A | N/A | N/A |
| 2020-02-18 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14066 | -18.15% | N/A | N/A | N/A |
| 2020-02-17 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17185 | 14.41% | N/A | N/A | N/A |
| 2020-02-14 | 307.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15021 | -28.54% | N/A | N/A | N/A |
| 2020-02-13 | 315.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21020 | 13.95% | N/A | N/A | N/A |
| 2020-02-12 | 316.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18448 | 71.65% | N/A | N/A | N/A |
| 2020-02-11 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10747 | 109.73% | N/A | N/A | N/A |
| 2020-02-10 | 290.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5124 | -21.43% | N/A | N/A | N/A |
| 2020-02-07 | 293.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6522 | -26.71% | N/A | N/A | N/A |
| 2020-02-06 | 295.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8899 | -43.25% | N/A | N/A | N/A |
| 2020-02-05 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15680 | 169.2% | N/A | N/A | N/A |
| 2020-02-04 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5824 | -37.6% | N/A | N/A | N/A |
| 2020-02-03 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9334 | 30.07% | N/A | N/A | N/A |
| 2020-01-31 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7176 | -25.73% | N/A | N/A | N/A |
| 2020-01-30 | 275.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9662 | 168.46% | N/A | N/A | N/A |
| 2020-01-20 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3599 | 19.97% | N/A | N/A | N/A |
| 2020-01-17 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3000 | -65.24% | N/A | N/A | N/A |
| 2020-01-16 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8631 | N/A | N/A | N/A | N/A |
