股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-221.24, 22916 (-0.01)28.06, 69715 (-0.08)3.62, 109 (+0.14)4.02, 61 (-0.12)5.14, 35 (+0.2)43.34, 38 (-0.05)727256687張118.5117.5121.5115.0
2024-11-151.25, 23019 (+0.01)28.14, 69992 (+0.15)3.48, 105 (-0.13)4.14, 62 (+0.12)4.94, 35 (-0.47)43.39, 39 (+0.24)730199410張116.0117.0121.5115.5
2024-11-081.24, 22929 (+0.01)27.99, 69697 (+0.36)3.61, 111 (+0.14)4.02, 61 (-0.4)5.41, 38 (-0.04)43.15, 38 (-0.24)7273114052張116.5119.0120.5113.0
2024-11-011.23, 22981 (0.0)27.63, 69464 (+0.28)3.47, 108 (+0.03)4.42, 65 (+0.52)5.45, 35 (-0.73)43.39, 39 (-0.21)7243715445張120.0129.0129.0113.5
2024-10-251.23, 22984 (0.0)27.35, 69181 (+0.18)3.44, 107 (-0.05)3.9, 59 (+0.36)6.18, 41 (+0.35)43.6, 38 (-0.88)721006773張128.5130.5134.5128.0
2024-10-181.23, 23036 (0.0)27.17, 68938 (+0.1)3.49, 109 (+0.05)3.54, 54 (-0.13)5.83, 40 (+0.25)44.48, 41 (-0.17)7184312349張129.5129.5138.0128.0
2024-10-111.23, 23091 (0.0)27.07, 68954 (+0.34)3.44, 107 (+0.07)3.67, 55 (-0.15)5.58, 39 (+0.28)44.65, 41 (-0.79)718657527張129.0134.0134.5128.5
2024-10-041.23, 23126 (0.0)26.73, 68550 (+0.16)3.37, 103 (+0.29)3.82, 57 (+0.05)5.3, 37 (-0.53)45.44, 43 (+0.02)7140410162張132.5136.0141.5132.0
2024-09-271.23, 23127 (+0.01)26.57, 68342 (+0.23)3.08, 95 (-0.11)3.77, 57 (-0.43)5.83, 41 (-0.4)45.42, 43 (+0.41)7119216361張136.0135.0140.0134.5
2024-09-201.22, 23110 (0.0)26.34, 67868 (-0.22)3.19, 99 (-0.11)4.2, 64 (0.0)6.23, 43 (+0.2)45.01, 42 (+0.25)7069216450張134.0132.5140.5129.0
2024-09-131.22, 23008 (+0.01)26.56, 68090 (+0.09)3.3, 103 (+0.09)4.2, 62 (+0.13)6.03, 41 (-0.21)44.76, 41 (-0.28)709488128張130.0125.0131.0123.0
2024-09-061.21, 22993 (0.0)26.47, 67974 (+0.51)3.21, 101 (+0.11)4.07, 61 (+0.08)6.24, 43 (-0.34)45.04, 42 (-0.54)7079919253張129.0139.5146.5127.0
2024-08-301.21, 22936 (0.0)25.96, 67144 (-0.06)3.1, 96 (+0.17)3.99, 60 (-0.08)6.58, 45 (-0.48)45.58, 42 (+0.36)6992616612張137.0134.5141.5131.0
2024-08-231.21, 22963 (0.0)26.02, 67218 (-0.02)2.93, 91 (-0.23)4.07, 61 (-0.01)7.06, 48 (+0.23)45.22, 42 (+0.05)6999410990張134.5133.0136.0131.0
2024-08-161.21, 23041 (+0.01)26.04, 67441 (+0.33)3.16, 97 (+0.08)4.08, 61 (+0.03)6.83, 47 (-0.23)45.17, 42 (-0.1)7022814935張133.0125.5134.5125.0
2024-08-091.2, 22879 (+0.08)25.71, 66625 (+1.11)3.08, 94 (-0.05)4.05, 62 (+0.28)7.06, 48 (-0.58)45.27, 41 (-1.28)6941030827張122.5123.0126.5112.5
2024-08-021.12, 22248 (+0.04)24.6, 64665 (+2.3)3.13, 96 (+0.09)3.77, 57 (-0.11)7.64, 51 (+1.07)46.55, 45 (-4.52)6732761304張130.0154.5155.5129.0
2024-07-261.08, 21567 (-0.01)22.3, 60187 (+0.25)3.04, 95 (-0.11)3.88, 59 (0.0)6.57, 45 (+0.43)51.07, 55 (-0.8)6261421566張153.0166.0166.0151.0
2024-07-191.09, 21752 (-0.01)22.05, 60189 (-0.51)3.15, 96 (+0.09)3.88, 58 (-0.03)6.14, 42 (+0.06)51.87, 54 (+0.42)6257732589張166.0175.0182.0165.0
2024-07-121.1, 21940 (0.0)22.56, 61351 (-0.72)3.06, 94 (+0.08)3.91, 60 (+0.05)6.08, 42 (-0.13)51.45, 54 (+0.96)6375833248張173.0180.0183.0172.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-051.1, 21906 (-0.03)23.28, 62734 (-0.88)2.98, 91 (-0.3)3.86, 59 (+0.02)6.21, 43 (-0.15)50.49, 54 (+1.66)6519858208張180.5177.5183.0170.0
2024-06-281.13, 22003 (0.0)24.16, 63728 (+0.03)3.28, 101 (+0.29)3.84, 58 (+0.37)6.36, 44 (-1.28)48.83, 50 (+0.76)6628750725張174.5164.0175.0154.5
2024-06-211.13, 21894 (0.0)24.13, 63413 (+0.1)2.99, 93 (-0.09)3.47, 54 (-0.13)7.64, 51 (+0.02)48.07, 49 (+0.12)6597547624張163.5153.5165.0151.5
2024-06-141.13, 21614 (-0.02)24.03, 62487 (-0.78)3.08, 96 (-0.05)3.6, 56 (-0.27)7.62, 51 (+0.3)47.95, 50 (+1.38)6509833694張153.5138.0155.5137.0
2024-06-071.15, 21921 (0.0)24.81, 64035 (+0.31)3.13, 96 (+0.01)3.87, 59 (+0.25)7.32, 49 (-0.15)46.57, 46 (-0.66)6674510978張137.5142.0143.5137.0
2024-05-311.15, 21968 (0.0)24.5, 63611 (-0.05)3.12, 96 (-0.01)3.62, 56 (-0.12)7.47, 51 (0.0)47.23, 47 (+0.21)662718100張141.5140.5145.5140.0
2024-05-241.15, 22035 (0.0)24.55, 63806 (+0.13)3.13, 96 (+0.07)3.74, 57 (-0.11)7.47, 51 (-0.14)47.02, 48 (-0.12)664847711張140.0142.5145.0138.0
2024-05-171.15, 22017 (0.0)24.42, 63638 (+0.06)3.06, 94 (+0.05)3.85, 59 (-0.25)7.61, 52 (-0.05)47.14, 48 (+0.28)663058866張141.5140.5144.0138.0
2024-05-101.15, 21972 (0.0)24.36, 63479 (+0.26)3.01, 92 (-0.09)4.1, 63 (+0.14)7.66, 51 (+0.2)46.86, 46 (-0.86)661449482張140.0146.0146.0137.5
2024-05-031.15, 21994 (0.0)24.1, 63147 (-0.04)3.1, 94 (+0.11)3.96, 61 (+0.33)7.46, 50 (-0.42)47.72, 47 (+0.14)6576211280張143.5148.0149.5143.0
2024-04-261.15, 22019 (0.0)24.14, 63189 (+0.03)2.99, 92 (+0.08)3.63, 56 (-0.27)7.88, 52 (+0.03)47.58, 45 (0.0)658108491張142.5141.5145.0137.0
2024-04-191.15, 22016 (+0.01)24.11, 63298 (+0.44)2.91, 89 (-0.07)3.9, 59 (+0.03)7.85, 51 (+0.81)47.58, 44 (-1.31)6587713903張140.0150.0151.0135.0
2024-04-121.14, 21977 (0.0)23.67, 62682 (-0.17)2.98, 90 (-0.05)3.87, 58 (+0.36)7.04, 46 (-0.53)48.89, 48 (+0.4)6523118321張150.5147.5156.0143.5
2024-04-031.14, 21946 (-0.01)23.84, 62936 (+0.09)3.03, 92 (+0.02)3.51, 54 (-0.07)7.57, 50 (-0.1)48.49, 47 (-0.11)654945587張147.5146.0150.5145.0
2024-03-291.15, 21968 (+0.01)23.75, 62764 (+0.29)3.01, 90 (+0.22)3.58, 55 (+0.11)7.67, 50 (-0.15)48.6, 47 (-0.52)6530111323張146.0153.5155.5145.0
2024-03-221.14, 21953 (0.0)23.46, 62396 (-0.4)2.79, 85 (-0.26)3.47, 54 (-0.29)7.82, 52 (+1.44)49.12, 48 (-0.35)6491317084張153.5147.0157.0145.0
2024-03-151.14, 21998 (+0.01)23.86, 63183 (+0.27)3.05, 93 (+0.14)3.76, 58 (-0.09)6.38, 43 (-0.7)49.47, 49 (+0.14)6572921172張145.5153.0157.0143.0
2024-03-081.13, 21842 (+0.01)23.59, 62917 (+0.3)2.91, 90 (-0.05)3.85, 59 (+0.18)7.08, 47 (+0.68)49.33, 49 (-1.28)6542825628張153.0156.5161.0152.0
2024-03-011.12, 21680 (+0.01)23.29, 62129 (+0.37)2.96, 90 (-0.12)3.67, 57 (+0.07)6.4, 43 (+0.11)50.61, 50 (-0.73)6459411414張155.5158.0159.5151.0
2024-02-231.11, 21649 (0.0)22.92, 61619 (+0.14)3.08, 94 (+0.02)3.6, 56 (-0.17)6.29, 43 (-0.33)51.34, 52 (+0.37)6402926114張158.0159.5166.0158.0
2024-02-161.11, 21489 (+0.01)22.78, 60954 (+0.38)3.06, 94 (+0.03)3.77, 58 (+0.16)6.62, 45 (+0.49)50.97, 51 (-1.09)633879960張157.5160.5161.0155.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-071.1, 21414 (-0.01)22.4, 60168 (-0.33)3.03, 94 (+0.04)3.61, 56 (-0.18)6.13, 42 (-0.11)52.06, 54 (+0.64)625854301張159.5159.5162.0157.5
2024-02-021.11, 21441 (0.0)22.73, 60666 (-0.12)2.99, 93 (-0.28)3.79, 58 (+0.33)6.24, 42 (+0.46)51.42, 52 (-0.38)6310316547張158.5155.0159.0152.0
2024-01-261.11, 21532 (-0.01)22.85, 61015 (-0.21)3.27, 100 (+0.08)3.46, 54 (-0.14)5.78, 40 (-0.56)51.8, 53 (+1.05)6346512523張154.5152.0155.5149.0
2024-01-191.12, 21608 (0.0)23.06, 61577 (+0.09)3.19, 97 (+0.14)3.6, 55 (-0.1)6.34, 43 (-0.17)50.75, 51 (+0.01)6406711123張150.5151.0153.0144.5
2024-01-121.12, 21638 (+0.01)22.97, 61506 (-0.07)3.05, 94 (0.0)3.7, 57 (-0.25)6.51, 44 (+0.15)50.74, 51 (+0.06)6397410222張151.0149.0154.0146.5
2024-01-051.11, 21630 (+0.01)23.04, 61569 (+0.61)3.05, 93 (-0.18)3.95, 61 (+0.25)6.36, 43 (-0.44)50.68, 51 (-0.5)6403415821張148.0159.0159.0144.0
2023-12-291.1, 21506 (0.0)22.43, 60553 (-0.04)3.23, 99 (+0.12)3.7, 57 (-0.33)6.8, 46 (+0.15)51.18, 51 (+0.06)629659911張159.0155.0160.5155.0
2023-12-221.1, 21472 (+0.02)22.47, 60683 (+0.76)3.11, 96 (+0.11)4.03, 62 (-0.08)6.65, 45 (-0.73)51.12, 51 (-0.5)6309524273張154.5169.5169.5150.0
2023-12-151.08, 21285 (-0.01)21.71, 59478 (-0.23)3.0, 92 (-0.21)4.11, 64 (+0.06)7.38, 48 (-0.0)51.62, 50 (+0.4)6180419201張170.0168.5172.0165.0
2023-12-081.09, 21464 (-0.01)21.94, 60151 (-0.12)3.21, 98 (+0.18)4.05, 61 (-0.06)7.38, 47 (+0.32)51.22, 49 (-0.33)6248934946張167.5172.0177.5165.5
2023-12-011.1, 21670 (-0.01)22.06, 60471 (-0.44)3.03, 92 (+0.23)4.11, 62 (+0.44)7.06, 44 (+0.41)51.55, 50 (-0.5)6278047888張167.5167.0173.5155.0
2023-11-241.11, 21552 (-0.01)22.5, 60748 (-0.26)2.8, 86 (-0.11)3.67, 56 (+0.19)6.65, 43 (+0.34)52.05, 51 (-0.15)6307752169張167.0153.0170.0150.5
2023-11-171.12, 21677 (-0.01)22.76, 61275 (-0.24)2.91, 88 (-0.15)3.48, 53 (-0.12)6.31, 41 (+0.03)52.2, 52 (+0.49)6362029563張152.5158.5159.0150.0
2023-11-101.13, 21884 (-0.02)23.0, 62020 (-0.37)3.06, 92 (+0.21)3.6, 53 (-0.18)6.28, 40 (+0.62)51.71, 49 (-0.09)6437834020張156.5154.0158.0151.5
2023-11-031.15, 22071 (-0.04)23.37, 62601 (-2.24)2.85, 87 (+0.11)3.78, 56 (+0.39)5.66, 35 (+0.02)51.8, 48 (+2.63)64981101032張150.5140.0156.5139.0
2023-10-271.19, 22561 (+0.01)25.61, 66521 (+0.63)2.74, 84 (+0.07)3.39, 51 (+0.1)5.64, 38 (-0.56)49.17, 48 (-0.81)6910719975張127.5125.5129.5121.0
2023-10-201.18, 22562 (0.0)24.98, 65813 (+0.02)2.67, 82 (+0.19)3.29, 50 (-0.24)6.2, 40 (+0.07)49.98, 47 (-0.34)6828226979張126.5137.0141.5125.5
2023-10-131.18, 22593 (0.0)24.96, 65970 (+0.48)2.48, 76 (+0.02)3.53, 54 (+0.09)6.13, 38 (+0.13)50.32, 48 (-0.85)683918259張137.0136.5137.0132.5
2023-10-061.18, 22618 (+0.02)24.48, 65160 (+0.93)2.46, 75 (-0.06)3.44, 53 (-0.12)6.0, 37 (-0.02)51.17, 50 (-1.14)6754219161張134.5131.0138.0130.0
2023-09-281.16, 22302 (0.0)23.55, 63047 (+0.21)2.52, 78 (+0.08)3.56, 55 (-0.18)6.02, 38 (+0.3)52.31, 52 (-0.61)6536511655張129.0136.5137.0128.0
2023-09-221.16, 22324 (+0.01)23.34, 62843 (+0.22)2.44, 75 (-0.11)3.74, 57 (+0.41)5.72, 37 (-0.35)52.92, 53 (-0.43)6512315528張136.0146.5148.0132.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-151.15, 22319 (0.0)23.12, 62542 (+0.07)2.55, 76 (-0.11)3.33, 50 (-0.02)6.07, 39 (-0.23)53.35, 52 (+0.14)6475116992張145.5139.5148.0136.5
2023-09-081.15, 22285 (+0.02)23.05, 62432 (+0.84)2.66, 81 (+0.24)3.35, 50 (+0.07)6.3, 40 (+1.29)53.21, 53 (-2.91)6461829531張138.0141.0148.0138.0
2023-09-011.13, 21881 (+0.01)22.21, 60321 (+0.18)2.42, 74 (-0.61)3.28, 50 (-0.85)5.01, 33 (-1.11)56.12, 57 (+3.1)6241256822張140.5129.0146.0128.5
2023-08-251.12, 21745 (+0.01)22.03, 59848 (+0.16)3.03, 92 (-0.02)4.13, 62 (-0.22)6.12, 41 (-0.97)53.02, 59 (+1.0)6206322169張128.0133.0133.5126.0
2023-08-181.11, 21759 (+0.01)21.87, 59784 (+0.6)3.05, 92 (+0.24)4.35, 65 (-0.22)7.09, 46 (-0.43)52.02, 56 (-0.44)6199330111張132.0141.0141.5129.0
2023-08-111.1, 21725 (+0.05)21.27, 59233 (+0.21)2.81, 85 (-0.01)4.57, 71 (+0.09)7.52, 49 (-0.28)52.46, 57 (+0.11)6137019824張143.5154.5156.0142.0
2023-08-041.05, 21406 (+0.03)21.06, 58868 (+1.46)2.82, 85 (-0.3)4.48, 69 (-0.64)7.8, 51 (-0.24)52.35, 56 (-0.97)6102134060張154.5169.0169.5148.5
2023-07-281.02, 20784 (+0.02)19.6, 56093 (+1.21)3.12, 96 (+0.19)5.12, 77 (+0.21)8.04, 51 (-0.26)53.32, 57 (-1.7)5812530049張166.5183.0184.0161.5
2023-07-211.0, 20527 (0.0)18.39, 53717 (-0.34)2.93, 90 (-0.17)4.91, 74 (-0.38)8.3, 53 (+0.01)55.02, 59 (+1.03)5568235704張178.0177.0184.5171.0
2023-07-141.0, 20608 (0.0)18.73, 54349 (-0.03)3.1, 95 (-0.09)5.29, 80 (+0.14)8.29, 53 (+0.29)53.99, 57 (-0.28)5635226035張176.5168.0178.0165.5
2023-07-071.0, 20512 (+0.02)18.76, 54363 (+0.74)3.19, 98 (-0.24)5.15, 77 (+0.35)8.0, 51 (-0.39)54.27, 56 (-0.58)5635336098張167.5165.5180.0162.5
2023-06-300.98, 20215 (0.0)18.02, 52494 (+0.53)3.43, 105 (+0.12)4.8, 73 (-0.05)8.39, 53 (+0.73)54.85, 56 (-1.48)5447415090張164.0170.5171.0163.5
2023-06-210.98, 20094 (0.0)17.49, 51349 (-0.05)3.31, 100 (+0.12)4.85, 73 (+0.01)7.66, 50 (+0.41)56.33, 62 (-0.47)532899760張170.0178.5180.0169.5
2023-06-160.98, 20182 (-0.01)17.54, 51589 (-0.28)3.19, 97 (-0.11)4.84, 74 (+0.21)7.25, 48 (-0.18)56.8, 65 (+0.3)5353330087張179.5174.5184.5173.5
2023-06-090.99, 20310 (-0.02)17.82, 52316 (-0.47)3.3, 99 (-0.01)4.63, 73 (+0.38)7.43, 49 (-0.4)56.5, 63 (+0.75)5425734319張175.5163.5179.0160.0
2023-06-021.01, 20482 (0.0)18.29, 53034 (-0.08)3.31, 99 (+0.17)4.25, 66 (-0.12)7.83, 53 (+0.12)55.75, 62 (-0.07)5502413931張160.0157.5161.5156.0
2023-05-261.01, 20470 (0.0)18.37, 53107 (+0.22)3.14, 94 (-0.08)4.37, 68 (+0.02)7.71, 52 (+0.6)55.82, 61 (-0.77)5510118732張155.0155.0157.0147.0
2023-05-191.01, 20435 (+0.02)18.15, 52671 (+0.49)3.22, 96 (+0.06)4.35, 68 (-0.26)7.11, 48 (+0.12)56.59, 62 (-0.7)5465626366張151.5153.0153.5143.5
2023-05-120.99, 20261 (+0.01)17.66, 51882 (+0.07)3.16, 95 (-0.07)4.61, 72 (+0.31)6.99, 47 (-0.17)57.29, 63 (-0.13)538099975張159.0168.0168.5156.0
2023-05-050.98, 20226 (0.0)17.59, 51823 (+0.34)3.23, 97 (+0.1)4.3, 68 (-0.24)7.16, 48 (+0.35)57.42, 64 (-0.7)537499214張165.0164.0169.5162.5
2023-04-280.98, 20147 (+0.01)17.25, 51112 (+0.28)3.13, 93 (-0.05)4.54, 71 (-0.1)6.81, 45 (-0.23)58.12, 67 (-0.01)5300228488張163.5168.0172.5154.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.97, 20084 (0.0)16.97, 50755 (0.0)3.18, 94 (+0.01)4.64, 71 (-0.35)7.04, 46 (+0.18)58.13, 64 (+0.12)5260717394張169.0183.0188.5169.0
2023-04-140.97, 20100 (+0.01)16.97, 50937 (-0.18)3.17, 93 (+0.11)4.99, 75 (-0.06)6.86, 45 (-0.1)58.01, 62 (+0.17)5277917414張183.0179.5187.0179.5
2023-04-070.96, 19928 (0.0)17.15, 51088 (-0.12)3.06, 90 (-0.05)5.05, 78 (+0.19)6.96, 46 (-0.11)57.84, 62 (+0.17)529239233張182.0182.5186.0181.0
2023-03-310.96, 19968 (-0.01)17.27, 51351 (+0.47)3.11, 92 (+0.04)4.86, 76 (-0.05)7.07, 46 (-0.2)57.67, 63 (-0.38)5320249475張182.5180.5188.5176.0
2023-03-240.97, 19856 (0.0)16.8, 49883 (-0.32)3.07, 92 (-0.35)4.91, 77 (+0.49)7.27, 49 (-0.64)58.05, 64 (+0.81)5173021258張179.5170.0181.0169.0
2023-03-170.97, 19956 (+0.01)17.12, 50542 (+0.44)3.42, 101 (+0.46)4.42, 70 (-0.15)7.91, 52 (+0.33)57.24, 61 (-1.1)5238315976張168.0163.5169.0161.5
2023-03-100.96, 19911 (0.0)16.68, 49895 (-0.2)2.96, 88 (-0.01)4.57, 73 (+0.08)7.58, 50 (+0.21)58.34, 64 (-0.19)5171023654張164.5169.5178.0164.0
2023-03-030.96, 19903 (+0.01)16.88, 50186 (+0.44)2.97, 89 (+0.01)4.49, 72 (-0.02)7.37, 51 (-0.33)58.53, 65 (-0.26)5200012035張167.0164.0170.5163.5
2023-02-240.95, 19796 (+0.01)16.44, 49426 (-0.03)2.96, 90 (-0.17)4.51, 72 (-0.18)7.7, 53 (+0.34)58.79, 64 (+0.06)5121722043張170.0174.0182.5170.0
2023-02-170.94, 19763 (+0.02)16.47, 49468 (+0.74)3.13, 93 (-0.14)4.69, 76 (+0.07)7.36, 50 (-1.57)58.73, 66 (+0.66)5126532973張173.0168.5176.5166.0
2023-02-100.92, 19349 (+0.01)15.73, 47685 (+0.86)3.27, 97 (0.0)4.62, 74 (-0.36)8.93, 60 (+0.08)58.07, 65 (-0.96)4944743609張171.0180.5183.0160.0
2023-02-030.91, 19111 (-0.01)14.87, 45965 (+0.04)3.27, 97 (+0.36)4.98, 78 (+0.14)8.85, 56 (-0.4)59.03, 63 (+0.08)4766637956張183.0185.0196.0182.0
2023-01-190.92, 19156 (0.0)14.83, 45717 (-0.02)2.91, 87 (0.0)4.84, 77 (+0.15)9.25, 58 (-0.17)58.95, 61 (+0.01)4741716398張180.0170.5180.0169.0
2023-01-130.92, 19173 (-0.04)14.85, 45757 (-1.67)2.91, 86 (-0.01)4.69, 75 (+0.38)9.42, 61 (+1.45)58.94, 61 (+0.74)4745371699張170.5160.5186.5158.0
2023-01-060.96, 19607 (+0.01)16.52, 48974 (+0.12)2.92, 86 (-0.12)4.31, 70 (+0.01)7.97, 55 (+0.12)58.2, 62 (-0.37)5081817058張155.0137.5155.0137.5
2022-12-300.95, 19565 (0.0)16.4, 48705 (-0.0)3.04, 90 (+0.18)4.3, 69 (-0.09)7.85, 54 (-0.57)58.57, 61 (+0.52)5052712965張136.5138.5144.0134.5
2022-12-230.95, 19540 (0.0)16.4, 48637 (+0.18)2.86, 84 (-0.16)4.39, 70 (+0.22)8.42, 58 (-0.11)58.05, 61 (-0.35)5045911812張138.0145.0149.0133.0
2022-12-160.95, 19538 (0.0)16.22, 48458 (+0.08)3.02, 89 (-0.07)4.17, 66 (-0.3)8.53, 59 (+0.49)58.4, 62 (-0.17)5025615595張146.0147.5155.5145.0
2022-12-090.95, 19556 (0.0)16.14, 48302 (+0.36)3.09, 90 (+0.35)4.47, 70 (-0.35)8.04, 55 (+0.61)58.57, 63 (-1.26)5009015467張149.5166.0169.5148.5
2022-12-020.95, 19583 (0.0)15.78, 47798 (-0.11)2.74, 80 (-0.03)4.82, 75 (+0.2)7.43, 51 (+0.03)59.83, 67 (+0.03)4953515769張164.5157.0168.5154.0
2022-11-250.95, 19624 (-0.01)15.89, 48111 (-0.03)2.77, 81 (+0.04)4.62, 71 (+0.37)7.4, 51 (-0.56)59.8, 67 (+0.16)4985822766張158.5155.5167.5149.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.96, 19690 (-0.01)15.92, 48055 (-0.36)2.73, 80 (-0.15)4.25, 66 (-0.15)7.96, 54 (+0.05)59.64, 66 (+0.75)4979524677張156.0147.0160.5147.0
2022-11-110.97, 19930 (-0.01)16.28, 48819 (-0.41)2.88, 85 (-0.03)4.4, 69 (+0.33)7.91, 55 (-0.14)58.89, 65 (+0.56)5060433715張146.5130.0156.0127.0
2022-11-040.98, 20029 (0.0)16.69, 49527 (-0.49)2.91, 85 (-0.05)4.07, 65 (-0.2)8.05, 56 (+0.28)58.33, 65 (+0.7)5135637381張128.5115.0130.5111.0
2022-10-280.98, 20048 (+0.01)17.18, 50338 (+0.32)2.96, 86 (+0.1)4.27, 68 (+0.07)7.77, 53 (-0.25)57.63, 64 (-0.46)5222339992張114.0125.0131.0107.5
2022-10-210.97, 20020 (0.0)16.86, 49887 (+0.15)2.86, 83 (-0.01)4.2, 67 (-0.13)8.02, 54 (-0.55)58.09, 66 (+0.41)5173828657張121.5126.0135.0120.0
2022-10-140.97, 19975 (0.0)16.71, 49556 (+0.06)2.87, 84 (-0.33)4.33, 68 (+0.04)8.57, 58 (-0.67)57.68, 64 (+0.71)5139822567張128.5123.5130.0117.5
2022-10-070.97, 19945 (0.0)16.65, 49517 (+0.05)3.2, 94 (+0.09)4.29, 68 (-0.1)9.24, 63 (+0.26)56.97, 63 (-0.18)5135237509張127.0121.5140.0120.0
2022-09-300.97, 19875 (+0.01)16.6, 49260 (+0.12)3.11, 91 (-0.18)4.39, 69 (+0.08)8.98, 62 (+0.79)57.15, 65 (-0.94)5110223778張123.5141.5141.5117.0
2022-09-230.96, 19928 (+0.01)16.48, 49363 (+0.59)3.29, 95 (+0.09)4.31, 67 (+0.14)8.19, 57 (-0.67)58.09, 69 (-0.56)5116919522張144.0160.0160.5139.5
2022-09-160.95, 19866 (0.0)15.89, 48475 (+0.05)3.2, 93 (0.0)4.17, 64 (-0.15)8.86, 61 (+0.22)58.65, 68 (-0.17)5021410675張159.5166.5169.5159.0
2022-09-080.95, 19900 (0.0)15.84, 48448 (+0.2)3.2, 93 (+0.11)4.32, 67 (-0.08)8.64, 59 (+0.11)58.82, 69 (-0.37)501909058張163.0166.5167.0155.0
2022-09-020.95, 19844 (+0.01)15.64, 48109 (+0.25)3.09, 89 (-0.14)4.4, 69 (-0.48)8.53, 58 (+0.1)59.19, 70 (+0.04)4983829904張165.0162.5178.5160.0
2022-08-260.94, 19727 (-0.01)15.39, 47424 (+0.04)3.23, 96 (-0.03)4.88, 74 (+0.32)8.43, 57 (-0.5)59.15, 68 (+0.15)4911811387張169.5171.0174.5166.0
2022-08-190.95, 19741 (0.0)15.35, 47359 (+0.12)3.26, 95 (-0.03)4.56, 70 (+0.13)8.93, 61 (+0.24)59.0, 67 (-0.6)4904416456張174.0175.5179.5170.0
2022-08-120.95, 19777 (0.0)15.23, 47138 (-0.14)3.29, 96 (-0.08)4.43, 68 (+0.28)8.69, 60 (-0.69)59.6, 68 (+0.58)4882014292張173.5161.0173.5160.0
2022-08-050.95, 19864 (+0.04)15.37, 47469 (-0.02)3.37, 97 (+0.14)4.15, 64 (-0.56)9.38, 65 (+0.54)59.02, 67 (-0.1)4915018265張165.0158.0165.0153.0
2022-07-290.91, 19505 (+0.02)15.39, 47301 (+0.67)3.23, 94 (-0.08)4.71, 73 (+0.04)8.84, 59 (-0.24)59.12, 68 (-0.58)4898647235張159.0181.0182.5150.5
2022-07-220.89, 19193 (0.0)14.72, 46002 (+0.02)3.31, 97 (+0.13)4.67, 73 (-0.24)9.08, 61 (-0.01)59.7, 70 (+0.14)4764315394張185.0176.0191.5173.0
2022-07-150.89, 19227 (0.0)14.7, 45999 (-0.06)3.18, 94 (-0.12)4.91, 77 (+0.32)9.09, 61 (-0.81)59.56, 69 (+0.72)4763620762張176.0173.0178.0157.0
2022-07-080.89, 19225 (+0.01)14.76, 46119 (+0.17)3.3, 97 (0.0)4.59, 71 (-0.81)9.9, 68 (-0.66)58.84, 63 (+1.16)4774922770張171.5186.0188.0154.5
2022-07-010.88, 19276 (0.0)14.59, 46024 (+0.11)3.3, 97 (-0.03)5.4, 82 (+0.19)10.56, 70 (+0.48)57.68, 64 (-0.65)4765214254張185.5207.5215.0185.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.88, 19284 (0.0)14.48, 45908 (-0.03)3.33, 97 (+0.01)5.21, 80 (-0.08)10.08, 69 (+0.13)58.33, 67 (-0.1)4754112897張204.0203.0212.0196.5
2022-06-170.88, 19376 (0.0)14.51, 46158 (-0.02)3.32, 97 (-0.1)5.29, 81 (+0.16)9.95, 67 (-0.87)58.43, 68 (+0.73)4777416997張203.0221.5223.5202.0
2022-06-100.88, 19438 (0.0)14.53, 46372 (+0.08)3.42, 101 (+0.04)5.13, 79 (+0.29)10.82, 73 (-0.71)57.7, 66 (+0.26)4797427065張228.0230.5237.5220.5
2022-06-020.88, 19345 (+0.01)14.45, 46045 (+0.29)3.38, 102 (+0.14)4.84, 75 (+0.15)11.53, 79 (+1.08)57.44, 65 (-1.67)4765033999張221.0222.5232.5212.0
2022-05-270.87, 19217 (0.0)14.16, 45144 (-0.04)3.24, 96 (+0.14)4.69, 73 (+0.05)10.45, 71 (-0.65)59.11, 68 (+0.46)4674516623張217.0200.0218.5192.0
2022-05-200.87, 19203 (0.0)14.2, 45214 (+0.01)3.1, 93 (-0.17)4.64, 73 (-0.1)11.1, 76 (+0.99)58.65, 67 (-0.76)4681813980張200.0200.5210.0193.5
2022-05-130.87, 19149 (+0.01)14.19, 45091 (+0.05)3.27, 100 (+0.14)4.74, 74 (-0.06)10.11, 69 (-1.06)59.41, 69 (+0.85)4669412729張198.0195.0198.0188.5
2022-05-060.86, 19214 (+0.02)14.14, 45056 (+0.53)3.13, 97 (-0.08)4.8, 75 (-0.38)11.17, 75 (-0.19)58.56, 68 (-0.17)4665322711張198.5194.0200.0190.5
2022-04-290.84, 18928 (0.0)13.61, 44037 (+0.16)3.21, 97 (+0.05)5.18, 81 (-0.21)11.36, 77 (+0.04)58.73, 68 (-0.14)4557621573張195.5221.0224.0193.5
2022-04-220.84, 18944 (0.0)13.45, 43829 (+0.15)3.16, 97 (-0.28)5.39, 85 (-0.03)11.32, 76 (-0.12)58.87, 68 (+0.17)4536212065張226.0226.5237.0225.0
2022-04-150.84, 18872 (+0.01)13.3, 43483 (+0.09)3.44, 104 (+0.11)5.42, 84 (+0.04)11.44, 76 (-0.81)58.7, 67 (+0.6)4501410936張230.0240.5241.0226.0
2022-04-080.83, 18829 (+0.02)13.21, 43445 (+0.31)3.33, 102 (-0.1)5.38, 84 (-0.18)12.25, 82 (-0.6)58.1, 66 (+0.49)4498113163張240.5260.0262.0238.5
2022-04-010.81, 18689 (+0.04)12.9, 43033 (+0.85)3.43, 104 (+0.22)5.56, 86 (-0.4)12.85, 85 (-0.74)57.61, 66 (-0.16)4455119297張263.0275.0282.5255.0
2022-03-250.77, 18044 (0.0)12.05, 41002 (+0.12)3.21, 99 (-0.04)5.96, 92 (+0.13)13.59, 89 (+0.49)57.77, 65 (-0.75)424679012張280.5292.5294.5280.0
2022-03-180.77, 17932 (+0.01)11.93, 40617 (+0.07)3.25, 99 (-0.05)5.83, 91 (+0.16)13.1, 87 (-0.37)58.52, 68 (+0.28)420709069張292.5292.0298.5283.5
2022-03-110.76, 17848 (+0.02)11.86, 40420 (+0.25)3.3, 100 (+0.2)5.67, 88 (+0.13)13.47, 89 (-0.71)58.24, 67 (+0.22)4187511501張290.5300.0300.0282.0
2022-03-040.74, 17627 (+0.01)11.61, 39863 (+0.1)3.1, 94 (-0.25)5.54, 86 (-0.17)14.18, 92 (+0.28)58.02, 68 (-0.14)413086440張303.0306.0316.0302.0
2022-02-250.73, 17598 (+0.01)11.51, 39659 (+0.26)3.35, 101 (+0.07)5.71, 88 (-0.07)13.9, 90 (+0.19)58.16, 68 (-0.51)4109412013張302.0316.0323.0302.0
2022-02-180.72, 17374 (+0.04)11.25, 39039 (+0.71)3.28, 99 (-0.32)5.78, 88 (+0.09)13.71, 89 (+0.37)58.67, 68 (-1.16)4044515353張316.0300.0321.0299.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。