- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 110.5 (-2.21%) | 8273 | 124 | 254 | -1 | 0 | 3.07% | 7.81 (0.12) | 3707 (351.52%) | 0.87% | 2.28% | 8.75% |
| 2024-12-19 | 113.0 (-0.44%) | 8149 | -42 | 255 | -2 | 0 | 3.13% | 7.69 (-0.04) | 821 (-33.73%) | 0.19% | 2.21% | 8.07% |
| 2024-12-18 | 113.5 (0.89%) | 8191 | -18 | 257 | -11 | 0 | 3.14% | 7.73 (-0.02) | 1239 (-34.24%) | 0.29% | 2.29% | 8.36% |
| 2024-12-17 | 112.5 (2.27%) | 8209 | -174 | 268 | -32 | 0 | 3.26% | 7.75 (-0.16) | 1884 (-7.28%) | 0.44% | 2.4% | 8.34% |
| 2024-12-16 | 110.0 (0.0%) | 8383 | -58 | 300 | 14 | 0 | 3.58% | 7.91 (-0.05) | 2032 (-40.23%) | 0.48% | 2.19% | 8.22% |
| 2024-12-13 | 110.0 (-3.51%) | 8441 | -124 | 286 | 7 | 0 | 3.39% | 7.96 (-0.12) | 3399 (194.95%) | 0.8% | 2.07% | 8.04% |
| 2024-12-12 | 114.0 (-1.3%) | 8565 | -32 | 279 | -6 | 0 | 3.26% | 8.08 (-0.03) | 1152 (-32.14%) | 0.27% | 1.67% | 7.51% |
| 2024-12-11 | 115.5 (2.21%) | 8597 | -70 | 285 | 5 | 0 | 3.32% | 8.11 (-0.07) | 1698 (71.82%) | 0.4% | 1.99% | 7.69% |
| 2024-12-10 | 113.0 (-0.44%) | 8667 | -9 | 280 | 3 | 0 | 3.23% | 8.18 (-0.01) | 988 (-35.83%) | 0.23% | 2.37% | 7.86% |
| 2024-12-09 | 113.5 (0.0%) | 8676 | 47 | 277 | 3 | 0 | 3.19% | 8.19 (0.05) | 1540 (-8.64%) | 0.36% | 2.77% | 8.04% |
| 2024-12-06 | 113.5 (-0.87%) | 8629 | 47 | 274 | 22 | 0 | 3.18% | 8.14 (0.04) | 1686 (-32.88%) | 0.4% | 2.67% | 8.19% |
| 2024-12-05 | 114.5 (-2.55%) | 8582 | 99 | 252 | -4 | 0 | 2.94% | 8.1 (0.1) | 2512 (-24.18%) | 0.59% | 2.45% | 8.36% |
| 2024-12-04 | 117.5 (-1.26%) | 8483 | -69 | 256 | -44 | 0 | 3.02% | 8.0 (-0.07) | 3313 (23.64%) | 0.78% | 2.24% | 8.5% |
| 2024-12-03 | 119.0 (1.28%) | 8552 | -72 | 300 | 39 | 1 | 3.51% | 8.07 (-0.07) | 2679 (139.37%) | 0.63% | 1.88% | 8.24% |
| 2024-12-02 | 117.5 (1.73%) | 8624 | 71 | 261 | -17 | 0 | 3.03% | 8.14 (0.07) | 1119 (47.2%) | 0.26% | 1.58% | 8.34% |
| 2024-11-29 | 115.5 (0.0%) | 8553 | -7 | 278 | -5 | 0 | 3.25% | 8.07 (-0.01) | 760 (-52.64%) | 0.18% | 1.72% | 8.84% |
| 2024-11-28 | 115.5 (0.0%) | 8560 | -65 | 283 | 2 | 0 | 3.31% | 8.08 (-0.06) | 1606 (-11.79%) | 0.38% | 1.74% | 9.98% |
| 2024-11-27 | 115.5 (-2.12%) | 8625 | -74 | 281 | 9 | 0 | 3.26% | 8.14 (-0.07) | 1820 (32.66%) | 0.43% | 1.85% | 10.2% |
| 2024-11-26 | 118.0 (-2.07%) | 8699 | 23 | 272 | -3 | 0 | 3.13% | 8.21 (0.02) | 1372 (-21.27%) | 0.32% | 1.69% | 10.51% |
| 2024-11-25 | 120.5 (1.69%) | 8676 | 15 | 275 | 6 | 0 | 3.17% | 8.19 (0.02) | 1743 (106.95%) | 0.41% | 1.69% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 118.5 (0.0%) | 8661 | 14 | 269 | -3 | 0 | 3.11% | 8.17 (0.01) | 842 (-58.98%) | 0.2% | 1.58% | 11.27% |
| 2024-11-21 | 118.5 (1.72%) | 8647 | 23 | 272 | 20 | 0 | 3.15% | 8.16 (0.02) | 2053 (78.97%) | 0.48% | 1.65% | 11.36% |
| 2024-11-20 | 116.5 (-0.43%) | 8624 | -1 | 252 | -24 | 1 | 2.92% | 8.14 (0.0) | 1147 (-16.91%) | 0.27% | 1.62% | 11.11% |
| 2024-11-19 | 117.0 (0.0%) | 8625 | 18 | 276 | -3 | 0 | 3.2% | 8.14 (0.02) | 1380 (9.35%) | 0.33% | 1.92% | 11.06% |
| 2024-11-18 | 117.0 (0.86%) | 8607 | -62 | 279 | 20 | 0 | 3.24% | 8.12 (-0.06) | 1262 (9.1%) | 0.3% | 2.01% | 11.07% |
| 2024-11-15 | 116.0 (0.0%) | 8669 | -123 | 259 | -1 | 0 | 2.99% | 8.18 (-0.12) | 1157 (-39.26%) | 0.27% | 2.22% | 11.28% |
| 2024-11-14 | 116.0 (-2.52%) | 8792 | -91 | 260 | -1 | 0 | 2.96% | 8.3 (-0.08) | 1905 (-21.64%) | 0.45% | 2.51% | 11.5% |
| 2024-11-13 | 119.0 (1.28%) | 8883 | 104 | 261 | 15 | 0 | 2.94% | 8.38 (0.1) | 2432 (39.6%) | 0.57% | 2.8% | 11.75% |
| 2024-11-12 | 117.5 (-1.67%) | 8779 | 140 | 246 | -1 | 0 | 2.8% | 8.28 (0.13) | 1742 (-19.8%) | 0.41% | 2.74% | 12.17% |
| 2024-11-11 | 119.5 (2.58%) | 8639 | -55 | 247 | 6 | 0 | 2.86% | 8.15 (-0.05) | 2172 (-9.52%) | 0.51% | 3.07% | 11.98% |
| 2024-11-08 | 116.5 (-2.1%) | 8694 | 56 | 241 | -21 | 0 | 2.77% | 8.2 (0.05) | 2401 (-22.7%) | 0.57% | 3.32% | 11.66% |
| 2024-11-07 | 119.0 (3.03%) | 8638 | -65 | 262 | -16 | 0 | 3.03% | 8.15 (-0.06) | 3106 (41.18%) | 0.73% | 4.07% | 11.45% |
| 2024-11-06 | 115.5 (0.43%) | 8703 | 33 | 278 | -15 | 0 | 3.19% | 8.21 (0.03) | 2200 (-29.46%) | 0.52% | 3.94% | 11.57% |
| 2024-11-05 | 115.0 (-0.43%) | 8670 | 6 | 293 | -34 | 0 | 3.38% | 8.18 (0.01) | 3119 (-3.3%) | 0.74% | 4.16% | 11.43% |
| 2024-11-04 | 115.5 (-3.75%) | 8664 | -13 | 327 | -34 | 0 | 3.77% | 8.17 (-0.02) | 3225 (-42.58%) | 0.76% | 4.4% | 11.24% |
| 2024-11-01 | 120.0 (-1.64%) | 8677 | -466 | 361 | -138 | 0 | 4.16% | 8.19 (-0.44) | 5617 (122.39%) | 1.33% | 4.16% | 11.91% |
| 2024-10-30 | 122.0 (-2.4%) | 9143 | 48 | 499 | 243 | 0 | 5.46% | 8.63 (0.05) | 2525 (-19.25%) | 0.6% | 3.12% | 11.0% |
| 2024-10-29 | 125.0 (0.0%) | 9095 | 25 | 256 | -52 | 0 | 2.81% | 8.58 (0.02) | 3127 (-25.07%) | 0.74% | 2.76% | 11.06% |
| 2024-10-28 | 125.0 (-2.72%) | 9070 | 14 | 308 | 30 | 0 | 3.4% | 8.56 (0.02) | 4174 (92.36%) | 0.98% | 2.25% | 10.8% |
| 2024-10-25 | 128.5 (-0.77%) | 9056 | 55 | 278 | 1 | 0 | 3.07% | 8.54 (0.05) | 2170 (78.48%) | 0.51% | 1.6% | 10.81% |
| 2024-10-24 | 129.5 (-2.26%) | 9001 | -100 | 277 | -5 | 0 | 3.08% | 8.49 (-0.1) | 1215 (20.81%) | 0.29% | 1.59% | 11.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 132.5 (0.0%) | 9101 | 61 | 282 | -4 | 0 | 3.1% | 8.59 (0.06) | 1006 (4.99%) | 0.24% | 1.79% | 11.75% |
| 2024-10-22 | 132.5 (0.0%) | 9040 | 56 | 286 | 1 | 0 | 3.16% | 8.53 (0.05) | 958 (-32.6%) | 0.23% | 2.25% | 12.69% |
| 2024-10-21 | 132.5 (2.32%) | 8984 | -33 | 285 | -6 | 0 | 3.17% | 8.48 (-0.03) | 1422 (-32.99%) | 0.34% | 3.02% | 14.03% |
| 2024-10-18 | 129.5 (-1.15%) | 9017 | -131 | 291 | 8 | 0 | 3.23% | 8.51 (-0.12) | 2122 (1.17%) | 0.5% | 2.91% | 14.04% |
| 2024-10-17 | 131.0 (0.77%) | 9148 | -151 | 283 | 6 | 0 | 3.09% | 8.63 (-0.14) | 2097 (-28.92%) | 0.49% | 2.6% | 14.33% |
| 2024-10-16 | 130.0 (-2.99%) | 9299 | 100 | 277 | -11 | 0 | 2.98% | 8.77 (0.09) | 2951 (-30.06%) | 0.7% | 2.47% | 14.15% |
| 2024-10-15 | 134.0 (3.47%) | 9199 | 323 | 288 | 9 | 0 | 3.13% | 8.68 (0.31) | 4219 (340.25%) | 1.0% | 2.62% | 13.81% |
| 2024-10-14 | 129.5 (0.39%) | 8876 | -12 | 279 | 1 | 0 | 3.14% | 8.37 (-0.02) | 958 (19.68%) | 0.23% | 2.0% | 13.08% |
| 2024-10-11 | 129.0 (0.39%) | 8888 | -33 | 278 | 9 | 0 | 3.13% | 8.39 (-0.03) | 800 (-47.73%) | 0.19% | 2.33% | 13.4% |
| 2024-10-09 | 128.5 (-0.39%) | 8921 | -81 | 269 | -2 | 0 | 3.02% | 8.42 (-0.07) | 1532 (-57.47%) | 0.36% | 3.57% | 13.64% |
| 2024-10-08 | 129.0 (-4.09%) | 9002 | 93 | 271 | 8 | 1 | 3.01% | 8.49 (0.08) | 3602 (126.37%) | 0.85% | 3.62% | 13.55% |
| 2024-10-07 | 134.5 (1.51%) | 8909 | -48 | 263 | -7 | 0 | 2.95% | 8.41 (-0.04) | 1591 (-31.71%) | 0.38% | 3.42% | 13.19% |
| 2024-10-04 | 132.5 (-1.85%) | 8957 | 0 | 270 | -18 | 0 | 3.01% | 8.45 (0.0) | 2330 (-61.66%) | 0.55% | 3.53% | 14.09% |
| 2024-10-01 | 135.0 (-1.1%) | 8957 | 481 | 288 | 9 | 0 | 3.22% | 8.45 (0.45) | 6077 (246.38%) | 1.43% | 3.97% | 14.31% |
| 2024-09-30 | 136.5 (0.37%) | 8476 | -100 | 279 | -7 | 0 | 3.29% | 8.0 (-0.09) | 1754 (-36.46%) | 0.41% | 3.54% | 14.61% |
| 2024-09-27 | 136.0 (-0.37%) | 8576 | -343 | 286 | -1 | 0 | 3.33% | 8.09 (-0.33) | 2761 (34.84%) | 0.65% | 3.86% | 15.25% |
| 2024-09-26 | 136.5 (-1.09%) | 8919 | 13 | 287 | -9 | 2 | 3.22% | 8.42 (0.02) | 2047 (-51.21%) | 0.48% | 4.4% | 16.09% |
| 2024-09-25 | 138.0 (0.36%) | 8906 | -99 | 296 | -1 | 0 | 3.32% | 8.4 (-0.1) | 4197 (-1.29%) | 0.99% | 5.47% | 16.03% |
| 2024-09-24 | 137.5 (1.1%) | 9005 | -226 | 297 | -3 | 0 | 3.3% | 8.5 (-0.21) | 4251 (37.01%) | 1.0% | 4.83% | 15.31% |
| 2024-09-23 | 136.0 (1.49%) | 9231 | -159 | 300 | 12 | 0 | 3.25% | 8.71 (-0.15) | 3103 (-38.33%) | 0.73% | 4.61% | 14.99% |
| 2024-09-20 | 134.0 (-2.9%) | 9390 | 363 | 288 | -4 | 0 | 3.07% | 8.86 (0.34) | 5031 (-23.73%) | 1.19% | 4.2% | 14.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 138.0 (6.98%) | 9027 | 230 | 292 | 67 | 0 | 3.23% | 8.52 (0.22) | 6597 (348.67%) | 1.56% | 3.37% | 14.31% |
| 2024-09-18 | 129.0 (-1.9%) | 8797 | 87 | 225 | -5 | 0 | 2.56% | 8.3 (0.08) | 1470 (-56.12%) | 0.35% | 2.08% | 13.33% |
| 2024-09-16 | 131.5 (1.15%) | 8710 | 348 | 230 | 4 | 0 | 2.64% | 8.22 (0.33) | 3350 (148.22%) | 0.79% | 2.28% | 13.3% |
| 2024-09-13 | 130.0 (0.0%) | 8362 | 37 | 226 | 14 | 0 | 2.7% | 7.89 (0.04) | 1349 (-11.84%) | 0.32% | 1.92% | 12.97% |
| 2024-09-12 | 130.0 (3.59%) | 8325 | 65 | 212 | -13 | 0 | 2.55% | 7.85 (0.06) | 1531 (38.17%) | 0.36% | 1.87% | 13.35% |
| 2024-09-11 | 125.5 (1.21%) | 8260 | -67 | 225 | 20 | 0 | 2.72% | 7.79 (-0.07) | 1108 (-52.06%) | 0.26% | 2.0% | 13.53% |
| 2024-09-10 | 124.0 (-2.75%) | 8327 | 32 | 205 | -12 | 0 | 2.46% | 7.86 (0.03) | 2311 (26.48%) | 0.55% | 3.01% | 14.32% |
| 2024-09-09 | 127.5 (-1.16%) | 8295 | 40 | 217 | -21 | 0 | 2.62% | 7.83 (0.04) | 1827 (57.44%) | 0.43% | 3.24% | 14.28% |
| 2024-09-06 | 129.0 (0.0%) | 8255 | -35 | 238 | -2 | 0 | 2.88% | 7.79 (-0.03) | 1160 (-43.82%) | 0.27% | 4.54% | 14.58% |
| 2024-09-05 | 129.0 (-0.39%) | 8290 | 70 | 240 | 52 | 0 | 2.9% | 7.82 (0.06) | 2066 (-61.81%) | 0.49% | 5.32% | 15.2% |
| 2024-09-04 | 129.5 (-5.82%) | 8220 | -1197 | 188 | -31 | 0 | 2.29% | 7.76 (-1.13) | 5409 (65.88%) | 1.28% | 6.32% | 15.33% |
| 2024-09-03 | 137.5 (-2.14%) | 9417 | 46 | 219 | 18 | 0 | 2.33% | 8.89 (0.05) | 3261 (-55.66%) | 0.77% | 5.46% | 15.25% |
| 2024-09-02 | 140.5 (2.55%) | 9371 | 280 | 201 | -3 | 0 | 2.14% | 8.84 (0.26) | 7355 (64.88%) | 1.74% | 4.97% | 16.17% |
| 2024-08-30 | 137.0 (-1.44%) | 9091 | 324 | 204 | -39 | 0 | 2.24% | 8.58 (0.31) | 4460 (-29.19%) | 1.05% | 3.92% | 17.31% |
| 2024-08-29 | 139.0 (4.91%) | 8767 | 443 | 243 | 58 | 0 | 2.77% | 8.27 (0.42) | 6299 (252.18%) | 1.49% | 3.52% | 18.34% |
| 2024-08-28 | 132.5 (-0.75%) | 8324 | 150 | 185 | 2 | 0 | 2.22% | 7.85 (0.14) | 1788 (51.93%) | 0.42% | 2.62% | 18.52% |
| 2024-08-27 | 133.5 (1.14%) | 8174 | -32 | 183 | 4 | 0 | 2.24% | 7.71 (-0.03) | 1177 (-59.2%) | 0.28% | 2.77% | 23.5% |
| 2024-08-26 | 132.0 (-1.86%) | 8206 | 91 | 179 | -1 | 0 | 2.18% | 7.74 (0.08) | 2885 (3.94%) | 0.68% | 2.81% | 26.01% |
| 2024-08-23 | 134.5 (0.37%) | 8115 | -268 | 180 | 7 | 0 | 2.22% | 7.66 (-0.25) | 2776 (11.55%) | 0.65% | 2.59% | 27.85% |
| 2024-08-22 | 134.0 (1.13%) | 8383 | 37 | 173 | -16 | 0 | 2.06% | 7.91 (0.04) | 2488 (2.72%) | 0.59% | 2.63% | 28.81% |
| 2024-08-21 | 132.5 (-1.12%) | 8346 | -27 | 189 | -7 | 0 | 2.26% | 7.87 (-0.03) | 2422 (78.92%) | 0.57% | 2.59% | 29.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 134.0 (0.37%) | 8373 | -59 | 196 | 2 | 0 | 2.34% | 7.9 (-0.06) | 1354 (-30.53%) | 0.32% | 3.07% | 31.12% |
| 2024-08-19 | 133.5 (0.38%) | 8432 | -103 | 194 | 9 | 0 | 2.3% | 7.96 (-0.09) | 1949 (-33.91%) | 0.46% | 3.25% | 32.6% |
| 2024-08-16 | 133.0 (1.53%) | 8535 | 91 | 185 | -44 | 0 | 2.17% | 8.05 (0.08) | 2949 (29.11%) | 0.7% | 3.52% | 33.75% |
| 2024-08-15 | 131.0 (0.0%) | 8444 | -4 | 229 | 37 | 0 | 2.71% | 7.97 (0.0) | 2284 (-48.8%) | 0.54% | 3.72% | 35.6% |
| 2024-08-14 | 131.0 (2.75%) | 8448 | -60 | 192 | 7 | 0 | 2.27% | 7.97 (-0.06) | 4461 (107.89%) | 1.05% | 3.8% | 35.98% |
| 2024-08-13 | 127.5 (0.79%) | 8508 | -45 | 185 | 16 | 1 | 2.17% | 8.03 (-0.04) | 2145 (-30.68%) | 0.51% | 3.95% | 35.75% |
| 2024-08-12 | 126.5 (3.27%) | 8553 | -62 | 169 | 8 | 0 | 1.98% | 8.07 (-0.06) | 3095 (-18.2%) | 0.73% | 5.13% | 37.08% |
| 2024-08-09 | 122.5 (0.82%) | 8615 | 157 | 161 | -5 | 0 | 1.87% | 8.13 (0.15) | 3784 (43.25%) | 0.89% | 7.27% | 37.57% |
| 2024-08-08 | 121.5 (-2.02%) | 8458 | -5 | 166 | -9 | 0 | 1.96% | 7.98 (-0.01) | 2641 (-47.84%) | 0.62% | 8.46% | 38.32% |
| 2024-08-07 | 124.0 (4.64%) | 8463 | 11 | 175 | 0 | 0 | 2.07% | 7.99 (0.02) | 5064 (-29.41%) | 1.19% | 9.51% | 39.35% |
| 2024-08-06 | 118.5 (0.85%) | 8452 | 92 | 175 | 27 | 0 | 2.07% | 7.97 (0.08) | 7174 (-41.01%) | 1.69% | 13.71% | 39.64% |
| 2024-08-05 | 117.5 (-9.62%) | 8360 | -766 | 148 | -134 | 0 | 1.77% | 7.89 (-0.72) | 12162 (37.75%) | 2.87% | 14.81% | 41.14% |
| 2024-08-02 | 130.0 (-6.14%) | 9126 | -336 | 282 | 204 | 0 | 3.09% | 8.61 (-0.32) | 8829 (24.56%) | 2.08% | 14.46% | 40.04% |
| 2024-08-01 | 138.5 (2.59%) | 9462 | -289 | 78 | -48 | 0 | 0.82% | 8.93 (-0.27) | 7088 (-69.01%) | 1.67% | 13.99% | 39.27% |
| 2024-07-31 | 135.0 (-9.4%) | 9751 | 492 | 126 | -9 | 0 | 1.29% | 9.2 (0.46) | 22874 (93.61%) | 5.4% | 13.57% | 39.47% |
| 2024-07-30 | 149.0 (0.34%) | 9259 | 508 | 135 | 3 | 2 | 1.46% | 8.74 (0.48) | 11814 (10.43%) | 2.79% | 10.4% | 39.66% |
| 2024-07-29 | 148.5 (-2.94%) | 8751 | 157 | 132 | -7 | 0 | 1.51% | 8.26 (0.15) | 10698 (56.37%) | 2.52% | 9.41% | 44.14% |
| 2024-07-26 | 153.0 (-4.67%) | 8594 | 251 | 139 | -30 | 0 | 1.62% | 8.11 (0.24) | 6841 (29.65%) | 1.61% | 8.49% | 42.68% |
| 2024-07-23 | 160.5 (2.88%) | 8343 | -298 | 169 | 22 | 1 | 2.03% | 7.87 (-0.28) | 5277 (-44.14%) | 1.24% | 9.43% | 41.94% |
| 2024-07-22 | 156.0 (-6.02%) | 8641 | 88 | 147 | -59 | 0 | 1.7% | 8.15 (0.08) | 9447 (23.97%) | 2.23% | 9.1% | 41.9% |
| 2024-07-19 | 166.0 (-5.95%) | 8553 | -189 | 206 | -124 | 0 | 2.41% | 8.07 (-0.18) | 7620 (12.13%) | 1.8% | 7.69% | 41.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 176.5 (-2.49%) | 8742 | 160 | 330 | -28 | 0 | 3.77% | 8.25 (0.15) | 6796 (-37.21%) | 1.6% | 7.73% | 41.72% |
| 2024-07-17 | 181.0 (4.62%) | 8582 | -147 | 358 | 121 | 0 | 4.17% | 8.1 (-0.14) | 10823 (178.32%) | 2.55% | 7.34% | 42.24% |
| 2024-07-16 | 173.0 (1.17%) | 8729 | -80 | 237 | 1 | 0 | 2.72% | 8.24 (-0.07) | 3888 (12.36%) | 0.92% | 6.44% | 42.6% |
| 2024-07-15 | 171.0 (-1.16%) | 8809 | -408 | 236 | -34 | 0 | 2.68% | 8.31 (-0.39) | 3461 (-55.67%) | 0.82% | 7.17% | 42.99% |
| 2024-07-12 | 173.0 (-3.89%) | 9217 | -489 | 270 | -108 | 0 | 2.93% | 8.7 (-0.46) | 7807 (51.75%) | 1.84% | 7.84% | 44.78% |
| 2024-07-11 | 180.0 (0.0%) | 9706 | 179 | 378 | 6 | 0 | 3.89% | 9.16 (0.17) | 5145 (-26.31%) | 1.21% | 9.19% | 45.91% |
| 2024-07-10 | 180.0 (1.69%) | 9527 | 225 | 372 | 0 | 0 | 3.9% | 8.99 (0.21) | 6981 (-0.09%) | 1.65% | 9.75% | 48.69% |
| 2024-07-09 | 177.0 (-0.84%) | 9302 | -252 | 372 | -4 | 0 | 4.0% | 8.78 (-0.23) | 6988 (10.48%) | 1.65% | 9.41% | 47.56% |
| 2024-07-08 | 178.5 (-1.11%) | 9554 | -341 | 376 | -7 | 0 | 3.94% | 9.01 (-0.33) | 6325 (-53.23%) | 1.49% | 9.64% | 46.37% |
| 2024-07-05 | 180.5 (4.03%) | 9895 | 34 | 383 | 57 | 0 | 3.87% | 9.34 (0.04) | 13524 (80.21%) | 3.19% | 13.73% | 45.45% |
| 2024-07-04 | 173.5 (-0.57%) | 9861 | 78 | 326 | 2 | 0 | 3.31% | 9.3 (0.07) | 7505 (35.14%) | 1.77% | 17.8% | 42.98% |
| 2024-07-03 | 174.5 (2.05%) | 9783 | 57 | 324 | 23 | 0 | 3.31% | 9.23 (0.05) | 5553 (-30.11%) | 1.31% | 17.1% | 41.55% |
| 2024-07-02 | 171.0 (-2.29%) | 9726 | 301 | 301 | -67 | 0 | 3.09% | 9.18 (0.29) | 7946 (-66.44%) | 1.87% | 16.66% | 40.78% |
| 2024-07-01 | 175.0 (0.29%) | 9425 | 374 | 368 | -9 | 0 | 3.9% | 8.89 (0.35) | 23677 (-23.07%) | 5.59% | 15.99% | 39.33% |
| 2024-06-28 | 174.5 (9.4%) | 9051 | -1040 | 377 | 175 | 0 | 4.17% | 8.54 (-0.98) | 30777 (577.13%) | 7.26% | 11.97% | 34.09% |
| 2024-06-27 | 159.5 (1.27%) | 10091 | 84 | 202 | 19 | 0 | 2.0% | 9.52 (0.08) | 4545 (23.42%) | 1.07% | 6.99% | 27.2% |
| 2024-06-26 | 157.5 (-0.32%) | 10007 | -194 | 183 | -6 | 0 | 1.83% | 9.44 (-0.18) | 3682 (-27.8%) | 0.87% | 8.05% | 26.5% |
| 2024-06-25 | 158.0 (0.0%) | 10201 | -39 | 189 | -27 | 0 | 1.85% | 9.62 (-0.04) | 5100 (-22.93%) | 1.2% | 10.09% | 26.18% |
| 2024-06-24 | 158.0 (-3.36%) | 10240 | 524 | 216 | -68 | 0 | 2.11% | 9.66 (0.49) | 6618 (-31.71%) | 1.56% | 10.19% | 25.25% |
| 2024-06-21 | 163.5 (1.87%) | 9716 | -102 | 284 | 26 | 0 | 2.92% | 9.17 (-0.09) | 9692 (7.37%) | 2.29% | 11.23% | 23.91% |
| 2024-06-20 | 160.5 (3.22%) | 9818 | -337 | 258 | 47 | 0 | 2.63% | 9.26 (-0.32) | 9027 (-26.71%) | 2.13% | 11.92% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 155.5 (0.97%) | 10155 | 292 | 211 | 23 | 0 | 2.08% | 9.58 (0.27) | 12317 (122.43%) | 2.91% | 13.79% | 20.42% |
| 2024-06-18 | 154.0 (-0.65%) | 9863 | -210 | 188 | -10 | 1 | 1.91% | 9.31 (-0.19) | 5537 (-49.88%) | 1.31% | 11.4% | 17.82% |
| 2024-06-17 | 155.0 (0.98%) | 10073 | -22 | 198 | 12 | 0 | 1.97% | 9.5 (-0.02) | 11049 (-12.35%) | 2.61% | 10.56% | 16.88% |
| 2024-06-14 | 153.5 (0.33%) | 10095 | -706 | 186 | -24 | 0 | 1.84% | 9.52 (-0.67) | 12606 (-25.6%) | 2.97% | 8.52% | 14.53% |
| 2024-06-13 | 153.0 (9.68%) | 10801 | 863 | 210 | 121 | 0 | 1.94% | 10.19 (0.81) | 16944 (669.89%) | 4.0% | 6.26% | 12.23% |
| 2024-06-12 | 139.5 (1.82%) | 9938 | -89 | 89 | 25 | 0 | 0.9% | 9.38 (-0.08) | 2200 (13.33%) | 0.52% | 2.61% | 8.73% |
| 2024-06-11 | 137.0 (-0.36%) | 10027 | -118 | 64 | 0 | 0 | 0.64% | 9.46 (-0.11) | 1942 (-19.78%) | 0.46% | 2.63% | 8.59% |
| 2024-06-07 | 137.5 (-0.36%) | 10145 | 61 | 64 | 1 | 0 | 0.63% | 9.57 (0.06) | 2421 (-19.97%) | 0.57% | 2.59% | 8.41% |
| 2024-06-06 | 138.0 (-0.72%) | 10084 | 83 | 63 | -1 | 0 | 0.62% | 9.51 (0.07) | 3025 (106.74%) | 0.71% | 2.37% | 8.29% |
| 2024-06-05 | 139.0 (-0.71%) | 10001 | 25 | 64 | -26 | 0 | 0.64% | 9.44 (0.03) | 1463 (-36.52%) | 0.35% | 2.03% | 7.94% |
| 2024-06-04 | 140.0 (-0.36%) | 9976 | 86 | 90 | 3 | 0 | 0.9% | 9.41 (0.08) | 2304 (30.63%) | 0.54% | 2.06% | 8.03% |
| 2024-06-03 | 140.5 (-0.71%) | 9890 | 5 | 87 | 3 | 0 | 0.88% | 9.33 (0.0) | 1764 (18.21%) | 0.42% | 2.06% | 7.93% |
| 2024-05-31 | 141.5 (-0.7%) | 9885 | 60 | 84 | -9 | 0 | 0.85% | 9.33 (0.06) | 1492 (-5.14%) | 0.35% | 1.91% | 8.06% |
| 2024-05-30 | 142.5 (-1.38%) | 9825 | 25 | 93 | 4 | 0 | 0.95% | 9.27 (0.02) | 1573 (-0.93%) | 0.37% | 1.79% | 8.16% |
| 2024-05-29 | 144.5 (0.7%) | 9800 | 69 | 89 | 3 | 0 | 0.91% | 9.25 (0.07) | 1588 (-31.01%) | 0.37% | 1.76% | 8.16% |
| 2024-05-28 | 143.5 (1.41%) | 9731 | 14 | 86 | -4 | 0 | 0.88% | 9.18 (0.01) | 2302 (101.19%) | 0.54% | 1.96% | 8.65% |
| 2024-05-27 | 141.5 (1.07%) | 9717 | -42 | 90 | 2 | 0 | 0.93% | 9.17 (-0.04) | 1144 (18.74%) | 0.27% | 1.73% | 9.08% |
| 2024-05-24 | 140.0 (-0.36%) | 9759 | -15 | 88 | 6 | 0 | 0.9% | 9.21 (-0.01) | 963 (-33.68%) | 0.23% | 1.82% | 9.18% |
| 2024-05-23 | 140.5 (-1.4%) | 9774 | 83 | 82 | -10 | 0 | 0.84% | 9.22 (0.08) | 1453 (-40.72%) | 0.34% | 1.85% | 9.37% |
| 2024-05-22 | 142.5 (1.42%) | 9691 | -573 | 92 | -9 | 0 | 0.95% | 9.14 (-0.54) | 2451 (84.04%) | 0.58% | 2.18% | 9.59% |
| 2024-05-21 | 140.5 (-1.4%) | 10264 | 62 | 101 | -4 | 0 | 0.98% | 9.68 (0.05) | 1331 (-11.9%) | 0.31% | 2.1% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 142.5 (0.71%) | 10202 | 98 | 105 | 6 | 0 | 1.03% | 9.63 (0.1) | 1511 (38.89%) | 0.36% | 2.17% | 9.35% |
| 2024-05-17 | 141.5 (-1.05%) | 10104 | 120 | 99 | -5 | 0 | 0.98% | 9.53 (0.11) | 1088 (-62.07%) | 0.26% | 2.09% | 10.23% |
| 2024-05-16 | 143.0 (2.51%) | 9984 | 50 | 104 | 3 | 0 | 1.04% | 9.42 (0.05) | 2869 (36.23%) | 0.68% | 2.29% | 10.32% |
| 2024-05-15 | 139.5 (-0.36%) | 9934 | 39 | 101 | -2 | 0 | 1.02% | 9.37 (0.03) | 2106 (29.5%) | 0.5% | 1.97% | 10.05% |
| 2024-05-14 | 140.0 (0.0%) | 9895 | 10 | 103 | -3 | 0 | 1.04% | 9.34 (0.01) | 1626 (38.38%) | 0.38% | 1.91% | 10.28% |
| 2024-05-13 | 140.0 (0.0%) | 9885 | -10 | 106 | 1 | 0 | 1.07% | 9.33 (-0.01) | 1175 (-38.45%) | 0.28% | 1.97% | 10.46% |
| 2024-05-10 | 140.0 (0.0%) | 9895 | 21 | 105 | -1 | 0 | 1.06% | 9.34 (0.02) | 1909 (25.39%) | 0.45% | 2.24% | 10.85% |
| 2024-05-09 | 140.0 (-1.06%) | 9874 | -9 | 106 | 1 | 0 | 1.07% | 9.32 (0.0) | 1523 (-18.21%) | 0.36% | 2.23% | 11.26% |
| 2024-05-08 | 141.5 (0.35%) | 9883 | -47 | 105 | -4 | 0 | 1.06% | 9.32 (-0.05) | 1862 (-1.74%) | 0.44% | 2.25% | 12.03% |
| 2024-05-07 | 141.0 (-1.05%) | 9930 | -42 | 109 | -9 | 0 | 1.1% | 9.37 (-0.04) | 1895 (-17.29%) | 0.45% | 2.68% | 12.36% |
| 2024-05-06 | 142.5 (-0.7%) | 9972 | -89 | 118 | -11 | 0 | 1.18% | 9.41 (-0.08) | 2291 (20.5%) | 0.54% | 3.2% | 12.81% |
| 2024-05-03 | 143.5 (0.0%) | 10061 | 2 | 129 | -3 | 0 | 1.28% | 9.49 (0.0) | 1901 (20.9%) | 0.45% | 3.03% | 12.71% |
| 2024-05-02 | 143.5 (-1.71%) | 10059 | 32 | 132 | 1 | 0 | 1.31% | 9.49 (0.03) | 1572 (-57.33%) | 0.37% | 3.01% | 12.66% |
| 2024-04-30 | 146.0 (0.69%) | 10027 | 41 | 131 | 35 | 0 | 1.31% | 9.46 (0.04) | 3686 (-10.54%) | 0.87% | 3.19% | 12.77% |
| 2024-04-29 | 145.0 (1.75%) | 9986 | 379 | 96 | 7 | 0 | 0.96% | 9.42 (0.36) | 4120 (160.25%) | 0.97% | 2.64% | 12.26% |
| 2024-04-26 | 142.5 (-0.35%) | 9607 | 203 | 89 | -1 | 0 | 0.93% | 9.06 (0.19) | 1583 (-10.94%) | 0.37% | 2.0% | 11.82% |
| 2024-04-25 | 143.0 (-1.38%) | 9404 | 61 | 90 | -13 | 0 | 0.96% | 8.87 (0.05) | 1777 (-24.33%) | 0.42% | 2.87% | 12.0% |
| 2024-04-24 | 145.0 (3.57%) | 9343 | -47 | 103 | 6 | 0 | 1.1% | 8.82 (-0.04) | 2349 (71.88%) | 0.55% | 2.79% | 12.3% |
| 2024-04-23 | 140.0 (2.19%) | 9390 | -9 | 97 | 13 | 0 | 1.03% | 8.86 (-0.01) | 1366 (-3.36%) | 0.32% | 2.64% | 12.25% |
| 2024-04-22 | 137.0 (-2.14%) | 9399 | -137 | 84 | 8 | 0 | 0.89% | 8.87 (-0.13) | 1414 (-73.04%) | 0.33% | 3.05% | 12.69% |
| 2024-04-19 | 140.0 (-3.78%) | 9536 | -72 | 76 | -30 | 0 | 0.8% | 9.0 (-0.07) | 5246 (258.64%) | 1.24% | 3.28% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 145.5 (1.39%) | 9608 | -117 | 106 | 27 | 0 | 1.1% | 9.07 (-0.11) | 1462 (-14.93%) | 0.35% | 2.71% | 12.31% |
| 2024-04-17 | 143.5 (0.35%) | 9725 | 76 | 79 | -15 | 0 | 0.81% | 9.18 (0.08) | 1719 (-44.54%) | 0.41% | 3.22% | 13.61% |
| 2024-04-16 | 143.0 (-2.72%) | 9649 | -40 | 94 | -46 | 0 | 0.97% | 9.1 (-0.04) | 3100 (30.62%) | 0.73% | 3.95% | 13.63% |
| 2024-04-15 | 147.0 (-2.33%) | 9689 | 17 | 140 | -9 | 0 | 1.44% | 9.14 (0.01) | 2373 (-15.7%) | 0.56% | 3.99% | 14.07% |
| 2024-04-12 | 150.5 (-2.59%) | 9672 | 129 | 149 | -15 | 0 | 1.54% | 9.13 (0.13) | 2816 (-22.8%) | 0.66% | 4.32% | 14.23% |
| 2024-04-11 | 154.5 (0.65%) | 9543 | -37 | 164 | -12 | 0 | 1.72% | 9.0 (-0.04) | 3647 (-24.13%) | 0.86% | 4.1% | 14.79% |
| 2024-04-10 | 153.5 (3.37%) | 9580 | -193 | 176 | 7 | 0 | 1.84% | 9.04 (-0.18) | 4807 (47.05%) | 1.13% | 3.64% | 14.94% |
| 2024-04-09 | 148.5 (3.48%) | 9773 | -100 | 169 | 80 | 0 | 1.73% | 9.22 (-0.1) | 3269 (-13.53%) | 0.77% | 2.98% | 14.68% |
| 2024-04-08 | 143.5 (-2.71%) | 9873 | 94 | 89 | -2 | 0 | 0.9% | 9.32 (0.09) | 3781 (102.53%) | 0.89% | 2.57% | 15.04% |
| 2024-04-03 | 147.5 (-1.01%) | 9779 | 83 | 91 | -4 | 0 | 0.93% | 9.23 (0.08) | 1866 (9.22%) | 0.44% | 2.21% | 16.27% |
| 2024-04-02 | 149.0 (0.68%) | 9696 | 41 | 95 | 9 | 0 | 0.98% | 9.15 (0.04) | 1709 (-15.03%) | 0.4% | 2.33% | 16.56% |
| 2024-04-01 | 148.0 (1.37%) | 9655 | 12 | 86 | 31 | 0 | 0.89% | 9.11 (0.01) | 2011 (31.1%) | 0.47% | 2.65% | 17.71% |
| 2024-03-29 | 146.0 (0.34%) | 9643 | 33 | 55 | 55 | 0 | 0.57% | 9.1 (0.03) | 1534 (-31.76%) | 0.36% | 2.67% | 17.74% |
| 2024-03-28 | 145.5 (-1.02%) | 9610 | 13 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 2248 (-4.4%) | 0.53% | 3.07% | 18.01% |
| 2024-03-27 | 147.0 (-1.34%) | 9597 | 120 | 0 | 0 | 0 | 0.0% | 9.06 (0.12) | 2352 (-23.57%) | 0.55% | 2.98% | 18.11% |
| 2024-03-26 | 149.0 (-2.93%) | 9477 | 11 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 3077 (45.78%) | 0.73% | 3.18% | 18.35% |
| 2024-03-25 | 153.5 (0.0%) | 9466 | -48 | 0 | -69 | 4 | 0.0% | 8.93 (-0.05) | 2110 (-34.61%) | 0.5% | 4.1% | 18.26% |
| 2024-03-22 | 153.5 (-0.65%) | 9514 | 35 | 69 | -44 | 0 | 0.73% | 8.98 (0.04) | 3228 (72.48%) | 0.76% | 4.03% | 18.64% |
| 2024-03-21 | 154.5 (0.98%) | 9479 | -36 | 113 | -11 | 2 | 1.19% | 8.94 (-0.04) | 1871 (-41.39%) | 0.44% | 4.44% | 18.87% |
| 2024-03-20 | 153.0 (-2.55%) | 9515 | 199 | 124 | -26 | 0 | 1.3% | 8.98 (0.19) | 3193 (-54.33%) | 0.75% | 4.72% | 19.55% |
| 2024-03-19 | 157.0 (5.37%) | 9316 | -459 | 150 | -3 | 26 | 1.61% | 8.79 (-0.43) | 6991 (288.49%) | 1.65% | 5.18% | 19.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 149.0 (2.41%) | 9775 | -54 | 153 | -71 | 23 | 1.57% | 9.22 (-0.05) | 1799 (-63.69%) | 0.42% | 4.55% | 20.32% |
| 2024-03-15 | 145.5 (0.0%) | 9829 | -16 | 224 | -21 | 0 | 2.28% | 9.27 (-0.02) | 4957 (62.32%) | 1.17% | 4.99% | 20.44% |
| 2024-03-14 | 145.5 (-1.36%) | 9845 | 9 | 245 | -6 | 0 | 2.49% | 9.29 (0.01) | 3053 (-40.97%) | 0.72% | 4.96% | 21.07% |
| 2024-03-13 | 147.5 (-3.59%) | 9836 | -368 | 251 | -66 | 0 | 2.55% | 9.28 (-0.35) | 5173 (20.35%) | 1.22% | 6.36% | 21.37% |
| 2024-03-12 | 153.0 (0.0%) | 10204 | -38 | 317 | -11 | 0 | 3.11% | 9.63 (-0.03) | 4299 (16.56%) | 1.01% | 5.87% | 21.18% |
| 2024-03-11 | 153.0 (0.0%) | 10242 | 166 | 328 | -34 | 0 | 3.2% | 9.66 (0.15) | 3688 (-23.1%) | 0.87% | 6.41% | 20.59% |
| 2024-03-08 | 153.0 (-2.24%) | 10076 | -60 | 362 | 11 | 0 | 3.59% | 9.51 (-0.05) | 4796 (-46.62%) | 1.13% | 6.05% | 20.5% |
| 2024-03-07 | 156.5 (2.62%) | 10136 | 466 | 351 | 11 | 0 | 3.46% | 9.56 (0.44) | 8985 (186.86%) | 2.12% | 5.54% | 20.27% |
| 2024-03-06 | 152.5 (-1.61%) | 9670 | 210 | 340 | -14 | 0 | 3.52% | 9.12 (0.19) | 3132 (-52.18%) | 0.74% | 4.06% | 18.92% |
| 2024-03-05 | 155.0 (-0.64%) | 9460 | 649 | 354 | 2 | 0 | 3.74% | 8.93 (0.62) | 6550 (202.76%) | 1.55% | 4.11% | 18.88% |
| 2024-03-04 | 156.0 (0.32%) | 8811 | -88 | 352 | -4 | 0 | 4.0% | 8.31 (-0.09) | 2163 (-18.89%) | 0.51% | 3.2% | 17.87% |
| 2024-03-01 | 155.5 (2.3%) | 8899 | -84 | 356 | 3 | 0 | 4.0% | 8.4 (-0.08) | 2667 (-0.75%) | 0.63% | 3.57% | 18.19% |
| 2024-02-29 | 152.0 (0.0%) | 8983 | -42 | 353 | -22 | 0 | 3.93% | 8.48 (-0.04) | 2687 (-19.77%) | 0.63% | 3.93% | 17.98% |
| 2024-02-27 | 152.0 (-3.18%) | 9025 | -24 | 375 | -20 | 0 | 4.16% | 8.52 (-0.02) | 3350 (23.71%) | 0.79% | 4.42% | 17.81% |
| 2024-02-26 | 157.0 (-0.63%) | 9049 | 80 | 395 | -2 | 0 | 4.37% | 8.54 (0.08) | 2708 (-27.11%) | 0.64% | 4.69% | 17.57% |
| 2024-02-23 | 158.0 (-2.77%) | 8969 | 163 | 397 | -17 | 0 | 4.43% | 8.46 (0.15) | 3715 (-11.49%) | 0.88% | 6.16% | 17.31% |
| 2024-02-22 | 162.5 (0.93%) | 8806 | -23 | 414 | 5 | 0 | 4.7% | 8.31 (-0.02) | 4197 (-11.62%) | 0.99% | 5.83% | 17.3% |
| 2024-02-21 | 161.0 (0.0%) | 8829 | 171 | 409 | -6 | 0 | 4.63% | 8.33 (0.16) | 4750 (5.73%) | 1.12% | 6.64% | 16.81% |
| 2024-02-20 | 161.0 (0.31%) | 8658 | 74 | 415 | 14 | 0 | 4.79% | 8.17 (0.07) | 4492 (-49.85%) | 1.06% | 6.54% | 16.02% |
| 2024-02-19 | 160.5 (1.9%) | 8584 | 184 | 401 | 1 | 0 | 4.67% | 8.1 (0.17) | 8958 (289.99%) | 2.11% | 6.51% | 15.32% |
| 2024-02-16 | 157.5 (0.96%) | 8400 | 34 | 400 | 8 | 0 | 4.76% | 7.93 (0.04) | 2297 (-70.03%) | 0.54% | 4.82% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 156.0 (-2.19%) | 8366 | -462 | 392 | -52 | 0 | 4.69% | 7.89 (-0.44) | 7663 (78.17%) | 1.81% | 5.06% | 13.4% |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94 | 444 | 18 | 0 | 5.03% | 8.33 (-0.09) | 4301 (-1.39%) | 1.01% | 4.15% | 12.01% |
| 2024-02-02 | 158.5 (3.93%) | 8922 | -835 | 426 | 70 | 0 | 4.77% | 8.42 (-0.79) | 4361 (140.16%) | 1.03% | 3.9% | 11.89% |
| 2024-02-01 | 152.5 (-1.61%) | 9757 | 101 | 356 | -22 | 0 | 3.65% | 9.21 (0.1) | 1816 (-45.22%) | 0.43% | 3.58% | 11.3% |
| 2024-01-31 | 155.0 (-0.64%) | 9656 | -208 | 378 | 7 | 0 | 3.91% | 9.11 (-0.2) | 3315 (-12.72%) | 0.78% | 3.69% | 12.27% |
| 2024-01-30 | 156.0 (0.32%) | 9864 | -22 | 371 | -18 | 0 | 3.76% | 9.31 (-0.02) | 3798 (16.66%) | 0.9% | 3.74% | 13.08% |
| 2024-01-29 | 155.5 (0.65%) | 9886 | 231 | 389 | 26 | 0 | 3.93% | 9.33 (0.22) | 3255 (8.6%) | 0.77% | 3.26% | 12.49% |
| 2024-01-26 | 154.5 (2.32%) | 9655 | 47 | 363 | 21 | 0 | 3.76% | 9.11 (0.04) | 2997 (32.51%) | 0.71% | 2.95% | 12.02% |
| 2024-01-25 | 151.0 (-2.27%) | 9608 | 26 | 342 | -25 | 1 | 3.56% | 9.07 (0.03) | 2262 (-35.92%) | 0.53% | 2.79% | 11.82% |
| 2024-01-24 | 154.5 (2.32%) | 9582 | 410 | 367 | 30 | 0 | 3.83% | 9.04 (0.39) | 3530 (100.8%) | 0.83% | 2.64% | 11.69% |
| 2024-01-23 | 151.0 (0.0%) | 9172 | 173 | 337 | -8 | 0 | 3.67% | 8.65 (0.16) | 1758 (-10.97%) | 0.41% | 2.68% | 11.31% |
| 2024-01-22 | 151.0 (0.33%) | 8999 | 114 | 345 | -4 | 0 | 3.83% | 8.49 (0.11) | 1974 (-14.31%) | 0.47% | 2.76% | 11.57% |
| 2024-01-19 | 150.5 (3.44%) | 8885 | 166 | 349 | 4 | 0 | 3.93% | 8.38 (0.15) | 2304 (42.63%) | 0.54% | 2.62% | 11.69% |
| 2024-01-18 | 145.5 (-0.34%) | 8719 | 1 | 345 | 22 | 0 | 3.96% | 8.23 (0.0) | 1615 (-56.21%) | 0.38% | 2.45% | 11.83% |
| 2024-01-17 | 146.0 (-4.26%) | 8718 | 210 | 323 | -28 | 0 | 3.7% | 8.23 (0.2) | 3689 (75.69%) | 0.87% | 2.55% | 12.35% |
| 2024-01-16 | 152.5 (0.99%) | 8508 | -149 | 351 | -2 | 0 | 4.13% | 8.03 (-0.14) | 2099 (48.41%) | 0.5% | 1.93% | 13.62% |
| 2024-01-15 | 151.0 (0.0%) | 8657 | 11 | 353 | -5 | 1 | 4.08% | 8.17 (0.01) | 1414 (-8.48%) | 0.33% | 1.85% | 14.54% |
| 2024-01-12 | 151.0 (0.33%) | 8646 | -32 | 358 | -8 | 0 | 4.14% | 8.16 (-0.03) | 1545 (-24.88%) | 0.36% | 2.41% | 15.79% |
| 2024-01-11 | 150.5 (1.69%) | 8678 | 117 | 366 | -210 | 0 | 4.22% | 8.19 (0.11) | 2058 (96.85%) | 0.49% | 2.48% | 16.23% |
| 2024-01-10 | 148.0 (-0.67%) | 8561 | -54 | 576 | -8 | 0 | 6.73% | 8.08 (-0.05) | 1045 (-40.65%) | 0.25% | 3.39% | 16.39% |
| 2024-01-09 | 149.0 (-0.33%) | 8615 | 9 | 584 | 4 | 0 | 6.78% | 8.13 (0.01) | 1761 (-53.78%) | 0.42% | 4.74% | 16.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 149.5 (1.01%) | 8606 | -96 | 580 | 194 | 0 | 6.74% | 8.12 (-0.09) | 3811 (106.04%) | 0.9% | 4.63% | 17.23% |
| 2024-01-05 | 148.0 (1.37%) | 8702 | 123 | 386 | 34 | 0 | 4.44% | 8.21 (0.12) | 1849 (-68.76%) | 0.44% | 4.02% | 17.31% |
| 2024-01-04 | 146.0 (-1.35%) | 8579 | 31 | 352 | 12 | 0 | 4.1% | 8.09 (0.02) | 5921 (-12.39%) | 1.4% | 4.1% | 18.14% |
| 2024-01-03 | 148.0 (-5.13%) | 8548 | 252 | 340 | -64 | 0 | 3.98% | 8.07 (0.24) | 6759 (423.91%) | 1.59% | 3.11% | 17.81% |
| 2024-01-02 | 156.0 (-1.89%) | 8296 | 25 | 404 | -7 | 0 | 4.87% | 7.83 (0.03) | 1290 (4.05%) | 0.3% | 1.97% | 18.69% |
| 2023-12-29 | 159.0 (0.95%) | 8271 | -92 | 411 | -1 | 0 | 4.97% | 7.8 (-0.09) | 1240 (-42.35%) | 0.29% | 2.34% | 20.84% |
| 2023-12-28 | 157.5 (-1.25%) | 8363 | 74 | 412 | 1 | 0 | 4.93% | 7.89 (0.07) | 2150 (24.87%) | 0.51% | 2.63% | 21.64% |
| 2023-12-27 | 159.5 (0.63%) | 8289 | -139 | 411 | -15 | 0 | 4.96% | 7.82 (-0.13) | 1722 (-11.44%) | 0.41% | 2.8% | 24.52% |
| 2023-12-26 | 158.5 (0.63%) | 8428 | 101 | 426 | -29 | 25 | 5.05% | 7.95 (0.09) | 1945 (-31.84%) | 0.46% | 3.3% | 26.0% |
| 2023-12-25 | 157.5 (1.94%) | 8327 | -41 | 455 | -2 | 1 | 5.46% | 7.86 (-0.04) | 2853 (15.94%) | 0.67% | 4.99% | 27.13% |
| 2023-12-22 | 154.5 (1.64%) | 8368 | -55 | 457 | -6 | 1 | 5.46% | 7.9 (-0.05) | 2461 (-14.98%) | 0.58% | 5.73% | 29.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 110.5 (0.45%) | 8273 | -168 | 254 | -32 | 3.07% | 7.81 (-0.15) | 9684 (10.3%) |
| 2024-12-13 | 110.0 (-3.08%) | 8441 | -188 | 286 | 12 | 3.39% | 7.96 (-0.18) | 8780 (-22.38%) |
| 2024-12-06 | 113.5 (-1.73%) | 8629 | 76 | 274 | -4 | 3.18% | 8.14 (0.07) | 11311 (54.88%) |
| 2024-11-29 | 115.5 (-2.53%) | 8553 | -108 | 278 | 9 | 3.25% | 8.07 (-0.1) | 7303 (9.22%) |
| 2024-11-22 | 118.5 (2.16%) | 8661 | -8 | 269 | 10 | 3.11% | 8.17 (-0.01) | 6687 (-28.94%) |
| 2024-11-15 | 116.0 (-0.43%) | 8669 | -25 | 259 | 18 | 2.99% | 8.18 (-0.02) | 9410 (-33.03%) |
| 2024-11-08 | 116.5 (-2.92%) | 8694 | 17 | 241 | -120 | 2.77% | 8.2 (0.01) | 14052 (-9.02%) |
| 2024-11-01 | 120.0 (-6.61%) | 8677 | -379 | 361 | 83 | 4.16% | 8.19 (-0.35) | 15445 (128.04%) |
| 2024-10-25 | 128.5 (-0.77%) | 9056 | 39 | 278 | -13 | 3.07% | 8.54 (0.03) | 6773 (-45.15%) |
| 2024-10-18 | 129.5 (0.39%) | 9017 | 129 | 291 | 13 | 3.23% | 8.51 (0.12) | 12349 (64.06%) |
| 2024-10-11 | 129.0 (-2.64%) | 8888 | -69 | 278 | 8 | 3.13% | 8.39 (-0.06) | 7527 (-25.93%) |
| 2024-10-04 | 132.5 (-2.57%) | 8957 | 381 | 270 | -16 | 3.01% | 8.45 (0.36) | 10162 (-37.89%) |
| 2024-09-27 | 136.0 (1.49%) | 8576 | -814 | 286 | -2 | 3.33% | 8.09 (-0.77) | 16361 (-0.54%) |
| 2024-09-20 | 134.0 (3.08%) | 9390 | 1028 | 288 | 62 | 3.07% | 8.86 (0.97) | 16450 (102.37%) |
| 2024-09-13 | 130.0 (0.78%) | 8362 | 107 | 226 | -12 | 2.7% | 7.89 (0.1) | 8128 (-57.78%) |
| 2024-09-06 | 129.0 (-5.84%) | 8255 | -836 | 238 | 34 | 2.88% | 7.79 (-0.79) | 19253 (15.9%) |
| 2024-08-30 | 137.0 (1.86%) | 9091 | 976 | 204 | 24 | 2.24% | 8.58 (0.92) | 16612 (51.15%) |
| 2024-08-23 | 134.5 (1.13%) | 8115 | -420 | 180 | -5 | 2.22% | 7.66 (-0.39) | 10990 (-26.41%) |
| 2024-08-16 | 133.0 (8.57%) | 8535 | -80 | 185 | 24 | 2.17% | 8.05 (-0.08) | 14935 (-51.55%) |
| 2024-08-09 | 122.5 (-5.77%) | 8615 | -511 | 161 | -121 | 1.87% | 8.13 (-0.48) | 30827 (-49.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 130.0 (-15.03%) | 9126 | 532 | 282 | 143 | 3.09% | 8.61 (0.5) | 61304 (184.27%) |
| 2024-07-26 | 153.0 (-7.83%) | 8594 | 41 | 139 | -67 | 1.62% | 8.11 (0.04) | 21566 (-33.83%) |
| 2024-07-19 | 166.0 (-4.05%) | 8553 | -664 | 206 | -64 | 2.41% | 8.07 (-0.63) | 32589 (-1.98%) |
| 2024-07-12 | 173.0 (-4.16%) | 9217 | -678 | 270 | -113 | 2.93% | 8.7 (-0.64) | 33248 (-42.88%) |
| 2024-07-05 | 180.5 (3.44%) | 9895 | 844 | 383 | 6 | 3.87% | 9.34 (0.8) | 58208 (14.75%) |
| 2024-06-28 | 174.5 (6.73%) | 9051 | -665 | 377 | 93 | 4.17% | 8.54 (-0.63) | 50725 (6.51%) |
| 2024-06-21 | 163.5 (6.51%) | 9716 | -379 | 284 | 98 | 2.92% | 9.17 (-0.35) | 47624 (41.34%) |
| 2024-06-14 | 153.5 (11.64%) | 10095 | -50 | 186 | 122 | 1.84% | 9.52 (-0.05) | 33694 (206.9%) |
| 2024-06-07 | 137.5 (-2.83%) | 10145 | 260 | 64 | -20 | 0.63% | 9.57 (0.24) | 10978 (35.53%) |
| 2024-05-31 | 141.5 (1.07%) | 9885 | 126 | 84 | -4 | 0.85% | 9.33 (0.12) | 8100 (5.05%) |
| 2024-05-24 | 140.0 (-1.06%) | 9759 | -345 | 88 | -11 | 0.9% | 9.21 (-0.32) | 7711 (-13.03%) |
| 2024-05-17 | 141.5 (1.07%) | 10104 | 209 | 99 | -6 | 0.98% | 9.53 (0.19) | 8866 (-6.49%) |
| 2024-05-10 | 140.0 (-2.44%) | 9895 | -166 | 105 | -24 | 1.06% | 9.34 (-0.15) | 9482 (-15.94%) |
| 2024-05-03 | 143.5 (0.7%) | 10061 | 454 | 129 | 40 | 1.28% | 9.49 (0.43) | 11280 (32.85%) |
| 2024-04-26 | 142.5 (1.79%) | 9607 | 71 | 89 | 13 | 0.93% | 9.06 (0.06) | 8491 (-38.93%) |
| 2024-04-19 | 140.0 (-6.98%) | 9536 | -136 | 76 | -73 | 0.8% | 9.0 (-0.13) | 13903 (-24.11%) |
| 2024-04-12 | 150.5 (2.03%) | 9672 | -107 | 149 | 58 | 1.54% | 9.13 (-0.1) | 18321 (227.89%) |
| 2024-04-03 | 147.5 (1.03%) | 9779 | 136 | 91 | 36 | 0.93% | 9.23 (0.13) | 5587 (-50.65%) |
| 2024-03-29 | 146.0 (-4.89%) | 9643 | 129 | 55 | -14 | 0.57% | 9.1 (0.12) | 11323 (-33.72%) |
| 2024-03-22 | 153.5 (5.5%) | 9514 | -315 | 69 | -155 | 0.73% | 8.98 (-0.29) | 17084 (-19.31%) |
| 2024-03-15 | 145.5 (-4.9%) | 9829 | -247 | 224 | -138 | 2.28% | 9.27 (-0.24) | 21172 (-17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 153.0 (-1.61%) | 10076 | 1177 | 362 | 6 | 3.59% | 9.51 (1.11) | 25628 (124.54%) |
| 2024-03-01 | 155.5 (-1.58%) | 8899 | -70 | 356 | -41 | 4.0% | 8.4 (-0.06) | 11414 (-56.29%) |
| 2024-02-23 | 158.0 (0.32%) | 8969 | 569 | 397 | -3 | 4.43% | 8.46 (0.53) | 26114 (162.18%) |
| 2024-02-16 | 157.5 (-1.25%) | 8400 | -428 | 400 | -44 | 4.76% | 7.93 (-0.4) | 9960 (131.57%) |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94 | 444 | 18 | 5.03% | 8.33 (-0.09) | 4301 (-74.01%) |
| 2024-02-02 | 158.5 (2.59%) | 8922 | -733 | 426 | 63 | 4.77% | 8.42 (-0.69) | 16547 (32.13%) |
| 2024-01-26 | 154.5 (2.66%) | 9655 | 770 | 363 | 14 | 3.76% | 9.11 (0.73) | 12523 (12.58%) |
| 2024-01-19 | 150.5 (-0.33%) | 8885 | 239 | 349 | -9 | 3.93% | 8.38 (0.22) | 11123 (8.81%) |
| 2024-01-12 | 151.0 (2.03%) | 8646 | -56 | 358 | -28 | 4.14% | 8.16 (-0.05) | 10222 (-35.39%) |
| 2024-01-05 | 148.0 (-6.92%) | 8702 | 431 | 386 | -25 | 4.44% | 8.21 (0.41) | 15821 (59.63%) |
| 2023-12-29 | 159.0 (2.91%) | 8271 | -97 | 411 | -46 | 4.97% | 7.8 (-0.1) | 9911 (-59.17%) |
| 2023-12-22 | 154.5 (-9.12%) | 8368 | 755 | 457 | -236 | 5.46% | 7.9 (0.72) | 24273 (26.41%) |
| 2023-12-15 | 170.0 (1.49%) | 7613 | -546 | 693 | -89 | 9.1% | 7.18 (-0.52) | 19201 (-45.05%) |
| 2023-12-08 | 167.5 (0.0%) | 8159 | -865 | 782 | -90 | 9.58% | 7.7 (-0.81) | 34946 (-27.03%) |
| 2023-12-01 | 167.5 (0.3%) | 9024 | -314 | 872 | -103 | 9.66% | 8.51 (-0.3) | 47888 (-8.2%) |
| 2023-11-24 | 167.0 (9.51%) | 9338 | 1564 | 975 | 47 | 10.44% | 8.81 (1.47) | 52169 (76.47%) |
| 2023-11-17 | 152.5 (-2.56%) | 7774 | -238 | 928 | 10 | 11.94% | 7.34 (-0.22) | 29563 (-13.1%) |
| 2023-11-10 | 156.5 (3.99%) | 8012 | -547 | 918 | 44 | 11.46% | 7.56 (-0.52) | 34020 (-66.33%) |
| 2023-11-03 | 150.5 (18.04%) | 8559 | -1979 | 874 | -261 | 10.21% | 8.08 (-1.86) | 101032 (405.77%) |
| 2023-10-27 | 127.5 (0.79%) | 10538 | 487 | 1135 | 725 | 10.77% | 9.94 (0.46) | 19975 (-25.96%) |
| 2023-10-20 | 126.5 (-7.66%) | 10051 | 316 | 410 | -10 | 4.08% | 9.48 (0.29) | 26979 (226.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 137.0 (1.86%) | 9735 | -128 | 420 | -8 | 4.31% | 9.19 (-0.12) | 8259 (-56.9%) |
| 2023-10-06 | 134.5 (4.26%) | 9863 | 679 | 428 | -18 | 4.34% | 9.31 (0.64) | 19161 (64.4%) |
| 2023-09-28 | 129.0 (-5.15%) | 9184 | 345 | 446 | 77 | 4.86% | 8.67 (0.33) | 11655 (-24.95%) |
| 2023-09-22 | 136.0 (-6.53%) | 8839 | 218 | 369 | -38 | 4.17% | 8.34 (0.21) | 15528 (-8.62%) |
| 2023-09-15 | 145.5 (5.43%) | 8621 | -272 | 407 | -209 | 4.72% | 8.13 (-0.26) | 16992 (-42.46%) |
| 2023-09-08 | 138.0 (-1.78%) | 8893 | 622 | 616 | 193 | 6.93% | 8.39 (0.59) | 29531 (-48.03%) |
| 2023-09-01 | 140.5 (9.77%) | 8271 | 322 | 423 | -257 | 5.11% | 7.8 (0.3) | 56822 (156.31%) |
| 2023-08-25 | 128.0 (-3.03%) | 7949 | 85 | 680 | -31 | 8.55% | 7.5 (0.08) | 22169 (-26.37%) |
| 2023-08-18 | 132.0 (-8.01%) | 7864 | 262 | 711 | 126 | 9.04% | 7.42 (0.25) | 30111 (51.89%) |
| 2023-08-11 | 143.5 (-7.12%) | 7602 | 22 | 585 | 246 | 7.7% | 7.17 (0.02) | 19824 (-41.8%) |
| 2023-08-04 | 154.5 (-7.21%) | 7580 | 609 | 339 | 26 | 4.47% | 7.15 (0.57) | 34060 (13.35%) |
| 2023-07-28 | 166.5 (-6.46%) | 6971 | 664 | 313 | -300 | 4.49% | 6.58 (0.63) | 30049 (-15.84%) |
| 2023-07-21 | 178.0 (0.85%) | 6307 | 192 | 613 | 99 | 9.72% | 5.95 (0.18) | 35704 (37.14%) |
| 2023-07-14 | 176.5 (5.37%) | 6115 | -254 | 514 | 94 | 8.41% | 5.77 (-0.24) | 26035 (-27.88%) |
| 2023-07-07 | 167.5 (2.13%) | 6369 | 934 | 420 | 420 | 6.59% | 6.01 (0.88) | 36098 (139.21%) |
| 2023-06-30 | 164.0 (-3.53%) | 5435 | 321 | 0 | -288 | 0.0% | 5.13 (0.3) | 15090 (54.62%) |
| 2023-06-21 | 170.0 (-5.29%) | 5114 | -112 | 288 | -188 | 5.63% | 4.83 (-0.1) | 9760 (-67.56%) |
| 2023-06-16 | 179.5 (2.28%) | 5226 | 37 | 476 | -104 | 9.11% | 4.93 (0.03) | 30087 (-12.33%) |
| 2023-06-09 | 175.5 (9.69%) | 5189 | -219 | 580 | -179 | 11.18% | 4.9 (-0.2) | 34319 (146.34%) |
| 2023-06-02 | 160.0 (3.23%) | 5408 | -319 | 759 | -47 | 14.03% | 5.1 (-0.3) | 13931 (-25.63%) |
| 2023-05-26 | 155.0 (2.31%) | 5727 | 165 | 806 | -165 | 14.07% | 5.4 (0.15) | 18732 (-28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 151.5 (-4.72%) | 5562 | 158 | 971 | 14 | 17.46% | 5.25 (0.15) | 26366 (164.3%) |
| 2023-05-12 | 159.0 (-3.64%) | 5404 | -40 | 957 | -8 | 17.71% | 5.1 (-0.04) | 9975 (8.26%) |
| 2023-05-05 | 165.0 (0.92%) | 5444 | 4 | 965 | 39 | 17.73% | 5.14 (0.01) | 9214 (-67.65%) |
| 2023-04-28 | 163.5 (-3.25%) | 5440 | 275 | 926 | 164 | 17.02% | 5.13 (0.26) | 28488 (63.78%) |
| 2023-04-21 | 169.0 (-7.65%) | 5165 | 115 | 762 | -221 | 14.75% | 4.87 (0.11) | 17394 (-0.11%) |
| 2023-04-14 | 183.0 (0.55%) | 5050 | -604 | 983 | -23 | 19.47% | 4.76 (-0.57) | 17414 (88.59%) |
| 2023-04-07 | 182.0 (-0.27%) | 5654 | -95 | 1006 | 270 | 17.79% | 5.33 (-0.09) | 9233 (-81.34%) |
| 2023-03-31 | 182.5 (1.67%) | 5749 | 189 | 736 | 407 | 12.8% | 5.42 (0.17) | 49475 (132.73%) |
| 2023-03-24 | 179.5 (6.85%) | 5560 | 235 | 329 | -459 | 5.92% | 5.25 (0.23) | 21258 (33.06%) |
| 2023-03-17 | 168.0 (2.13%) | 5325 | -78 | 788 | -853 | 14.8% | 5.02 (-0.08) | 15976 (-32.46%) |
| 2023-03-10 | 164.5 (-1.5%) | 5403 | 249 | 1641 | -117 | 30.37% | 5.1 (0.24) | 23654 (96.53%) |
| 2023-03-03 | 167.0 (-1.76%) | 5154 | 321 | 1758 | -21 | 34.11% | 4.86 (0.3) | 12035 (-45.4%) |
| 2023-02-24 | 170.0 (-1.73%) | 4833 | -445 | 1779 | 59 | 36.81% | 4.56 (-0.42) | 22043 (-33.15%) |
| 2023-02-17 | 173.0 (1.17%) | 5278 | 807 | 1720 | 57 | 32.59% | 4.98 (0.76) | 32973 (-24.39%) |
| 2023-02-10 | 171.0 (-6.56%) | 4471 | 783 | 1663 | 4 | 37.2% | 4.22 (0.74) | 43609 (14.89%) |
| 2023-02-03 | 183.0 (1.67%) | 3688 | 614 | 1659 | -212 | 44.98% | 3.48 (0.58) | 37956 (131.46%) |
| 2023-01-17 | 180.0 (5.57%) | 3074 | -435 | 1871 | 38 | 60.87% | 2.9 (-0.41) | 16398 (-77.13%) |
| 2023-01-13 | 170.5 (10.0%) | 3509 | -523 | 1833 | -114 | 52.24% | 3.31 (-0.49) | 71699 (320.31%) |
| 2023-01-06 | 155.0 (13.55%) | 4032 | -634 | 1947 | -30 | 48.29% | 3.8 (-0.6) | 17058 (31.57%) |
| 2022-12-30 | 136.5 (-1.09%) | 4666 | 224 | 1977 | 152 | 42.37% | 4.4 (0.21) | 12965 (9.76%) |
| 2022-12-23 | 138.0 (-5.48%) | 4442 | 65 | 1825 | 113 | 41.09% | 4.19 (0.06) | 11812 (-24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 146.0 (-2.34%) | 4377 | 135 | 1712 | -21 | 39.11% | 4.13 (0.13) | 15595 (0.83%) |
| 2022-12-09 | 149.5 (-9.12%) | 4242 | 629 | 1733 | -8 | 40.85% | 4.0 (0.59) | 15467 (-1.91%) |
| 2022-12-02 | 164.5 (3.79%) | 3613 | -438 | 1741 | -65 | 48.19% | 3.41 (-0.41) | 15769 (-30.73%) |
| 2022-11-25 | 158.5 (1.6%) | 4051 | 129 | 1806 | -204 | 44.58% | 3.82 (0.12) | 22766 (-7.74%) |
| 2022-11-18 | 156.0 (6.48%) | 3922 | -401 | 2010 | -106 | 51.25% | 3.7 (-0.38) | 24677 (-26.81%) |
| 2022-11-11 | 146.5 (14.01%) | 4323 | -987 | 2116 | -94 | 48.95% | 4.08 (-0.93) | 33715 (-9.81%) |
| 2022-11-04 | 128.5 (12.72%) | 5310 | -145 | 2210 | -820 | 41.62% | 5.01 (-0.14) | 37381 (-6.53%) |
| 2022-10-28 | 114.0 (-6.17%) | 5455 | 134 | 3030 | 705 | 55.55% | 5.15 (0.13) | 39992 (39.55%) |
| 2022-10-21 | 121.5 (-5.45%) | 5321 | 369 | 2325 | -3 | 43.69% | 5.02 (0.35) | 28657 (26.99%) |
| 2022-10-14 | 128.5 (1.18%) | 4952 | -199 | 2328 | 256 | 47.01% | 4.67 (-0.19) | 22567 (-39.84%) |
| 2022-10-07 | 127.0 (2.83%) | 5151 | 252 | 2072 | 140 | 40.23% | 4.86 (0.24) | 37509 (57.74%) |
| 2022-09-30 | 123.5 (-14.24%) | 4899 | -71 | 1932 | -49 | 39.44% | 4.62 (-0.07) | 23778 (21.8%) |
| 2022-09-23 | 144.0 (-9.72%) | 4970 | 297 | 1981 | 39 | 39.86% | 4.69 (0.28) | 19522 (82.86%) |
| 2022-09-16 | 159.5 (-2.15%) | 4673 | -225 | 1942 | -78 | 41.56% | 4.41 (-0.21) | 10675 (17.85%) |
| 2022-09-08 | 163.0 (-1.21%) | 4898 | 61 | 2020 | -16 | 41.24% | 4.62 (0.06) | 9058 (-69.71%) |
| 2022-09-02 | 165.0 (-2.65%) | 4837 | 623 | 2036 | 14 | 42.09% | 4.56 (0.58) | 29904 (162.6%) |
| 2022-08-26 | 169.5 (-2.59%) | 4214 | 40 | 2022 | -92 | 47.98% | 3.98 (0.04) | 11387 (-30.8%) |
| 2022-08-19 | 174.0 (0.29%) | 4174 | -50 | 2114 | -9 | 50.65% | 3.94 (-0.05) | 16456 (15.14%) |
| 2022-08-12 | 173.5 (5.15%) | 4224 | -166 | 2123 | -212 | 50.26% | 3.99 (-0.15) | 14292 (-21.75%) |
| 2022-08-05 | 165.0 (3.77%) | 4390 | -337 | 2335 | 158 | 53.19% | 4.14 (-0.32) | 18265 (-61.33%) |
| 2022-07-29 | 159.0 (-14.05%) | 4727 | 557 | 2177 | 301 | 46.05% | 4.46 (0.53) | 47235 (206.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 185.0 (5.11%) | 4170 | -186 | 1876 | 526 | 44.99% | 3.93 (-0.18) | 15394 (-25.85%) |
| 2022-07-15 | 176.0 (2.62%) | 4356 | -5 | 1350 | 635 | 30.99% | 4.11 (0.0) | 20762 (-8.82%) |
| 2022-07-08 | 171.5 (-7.55%) | 4361 | -545 | 715 | 715 | 16.4% | 4.11 (-0.52) | 22770 (59.75%) |
| 2022-07-01 | 185.5 (-9.07%) | 4906 | -373 | 0 | -909 | 0.0% | 4.63 (-0.35) | 14254 (10.52%) |
| 2022-06-24 | 204.0 (0.49%) | 5279 | -178 | 909 | -84 | 17.22% | 4.98 (-0.17) | 12897 (-24.13%) |
| 2022-06-17 | 203.0 (-10.96%) | 5457 | -90 | 993 | -234 | 18.2% | 5.15 (-0.08) | 16997 (-37.2%) |
| 2022-06-10 | 228.0 (3.17%) | 5547 | -40 | 1227 | 168 | 22.12% | 5.23 (-0.04) | 27065 (-20.39%) |
| 2022-06-02 | 221.0 (1.84%) | 5587 | -64 | 1059 | -52 | 18.95% | 5.27 (-0.06) | 33999 (104.53%) |
| 2022-05-27 | 217.0 (8.5%) | 5651 | 384 | 1111 | 181 | 19.66% | 5.33 (0.36) | 16623 (18.9%) |
| 2022-05-20 | 200.0 (1.01%) | 5267 | -67 | 930 | -13 | 17.66% | 4.97 (-0.06) | 13980 (9.83%) |
| 2022-05-13 | 198.0 (-0.25%) | 5334 | -221 | 943 | 163 | 17.68% | 5.03 (-0.21) | 12729 (-43.95%) |
| 2022-05-06 | 198.5 (1.53%) | 5555 | 112 | 780 | -74 | 14.04% | 5.24 (0.1) | 22711 (5.27%) |
| 2022-04-29 | 195.5 (-13.5%) | 5443 | 387 | 854 | 738 | 15.69% | 5.14 (0.37) | 21573 (78.81%) |
| 2022-04-22 | 226.0 (-1.74%) | 5056 | 287 | 116 | 44 | 2.29% | 4.77 (0.27) | 12065 (10.32%) |
| 2022-04-15 | 230.0 (-4.37%) | 4769 | 9 | 72 | -7 | 1.51% | 4.5 (0.01) | 10936 (-16.92%) |
| 2022-04-08 | 240.5 (-8.56%) | 4760 | -14 | 79 | 79 | 1.66% | 4.49 (-0.01) | 13163 (-31.79%) |
| 2022-04-01 | 263.0 (-6.24%) | 4774 | 179 | 0 | -218 | 0 | 4.5 (0.16) | 19297 (114.11%) |
| 2022-03-25 | 280.5 (-4.1%) | 4595 | 173 | 218 | 52 | 4.74% | 4.34 (0.17) | 9012 (-0.63%) |
| 2022-03-18 | 292.5 (0.69%) | 4422 | 96 | 166 | -157 | 3.75% | 4.17 (0.09) | 9069 (-21.15%) |
| 2022-03-11 | 290.5 (-4.13%) | 4326 | -11 | 323 | 19 | 7.47% | 4.08 (-0.01) | 11501 (78.58%) |
| 2022-03-04 | 303.0 (0.33%) | 4337 | -81 | 304 | -45 | 7.01% | 4.09 (-0.08) | 6440 (-46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 302.0 (-4.43%) | 4418 | 220 | 349 | -211 | 7.9% | 4.17 (0.21) | 12013 (-21.75%) |
| 2022-02-18 | 316.0 (-1.25%) | 4198 | -128 | 560 | -363 | 13.34% | 3.96 (-0.12) | 15353 (-6.0%) |
| 2022-02-11 | 320.0 (-4.62%) | 4326 | 466 | 923 | 547 | 21.34% | 4.08 (0.44) | 16333 (121.04%) |
| 2022-01-26 | 335.5 (-0.89%) | 3860 | -54 | 376 | 52 | 9.74% | 3.64 (-0.05) | 7389 (-56.93%) |
| 2022-01-21 | 338.5 (2.27%) | 3914 | -475 | 324 | 95 | 8.28% | 3.69 (-0.45) | 17156 (0.03%) |
| 2022-01-14 | 331.0 (-6.76%) | 4389 | -16 | 229 | 80 | 5.22% | 4.14 (-0.02) | 17151 (-8.24%) |
| 2022-01-07 | 355.0 (-5.21%) | 4405 | -186 | 149 | 28 | 3.38% | 4.16 (-0.17) | 18692 (217.59%) |
| 2021-12-30 | 374.5 (1.22%) | 4591 | -133 | 121 | -8 | 2.64% | 4.33 (-0.13) | 5885 (-55.95%) |
| 2021-12-24 | 370.0 (-1.6%) | 4724 | 105 | 129 | 8 | 2.73% | 4.46 (0.1) | 13360 (-50.18%) |
| 2021-12-17 | 376.0 (0.53%) | 4619 | -290 | 121 | -243 | 2.62% | 4.36 (-0.27) | 26819 (30.44%) |
| 2021-12-10 | 374.0 (5.2%) | 4909 | 144 | 364 | -28 | 7.41% | 4.63 (0.14) | 20560 (-22.99%) |
| 2021-12-03 | 355.5 (4.41%) | 4765 | -380 | 392 | 16 | 8.23% | 4.49 (-0.36) | 26699 (143.34%) |
| 2021-11-26 | 340.5 (-3.13%) | 5145 | -275 | 376 | 4 | 7.31% | 4.85 (-0.26) | 10972 (-26.98%) |
| 2021-11-19 | 351.5 (0.57%) | 5420 | 501 | 372 | -14 | 6.86% | 5.11 (0.47) | 15026 (91.34%) |
| 2021-11-12 | 349.5 (-1.83%) | 4919 | -14 | 386 | -28 | 7.85% | 4.64 (-0.01) | 7853 (-68.57%) |
| 2021-11-05 | 356.0 (-0.42%) | 4933 | -109 | 414 | -138 | 8.39% | 4.65 (-0.11) | 24989 (-33.18%) |
| 2021-10-29 | 357.5 (17.21%) | 5042 | 106 | 552 | 119 | 10.95% | 4.76 (0.1) | 37397 (303.47%) |
| 2021-10-22 | 305.0 (0.33%) | 4936 | 198 | 433 | -67 | 8.77% | 4.66 (0.19) | 9268 (88.26%) |
| 2021-10-15 | 304.0 (-0.49%) | 4738 | -64 | 500 | 37 | 10.55% | 4.47 (-0.06) | 4923 (-42.46%) |
| 2021-10-08 | 305.5 (0.66%) | 4802 | -148 | 463 | 130 | 9.64% | 4.53 (-0.14) | 8556 (-37.89%) |
| 2021-10-01 | 303.5 (-5.01%) | 4950 | -71 | 333 | 12 | 6.73% | 4.67 (-0.07) | 13776 (221.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 319.5 (-1.24%) | 5021 | 204 | 321 | -131 | 6.39% | 4.74 (0.2) | 4286 (-66.57%) |
| 2021-09-17 | 323.5 (-3.14%) | 4817 | 99 | 452 | -111 | 9.38% | 4.54 (0.09) | 12820 (-15.62%) |
| 2021-09-10 | 334.0 (-4.84%) | 4718 | -72 | 563 | 58 | 11.93% | 4.45 (-0.07) | 15194 (-8.63%) |
| 2021-09-03 | 351.0 (8.0%) | 4790 | -321 | 505 | -5 | 10.54% | 4.52 (-0.3) | 16629 (39.64%) |
| 2021-08-27 | 325.0 (4.84%) | 5111 | -103 | 510 | 42 | 9.98% | 4.82 (-0.1) | 11909 (-26.89%) |
| 2021-08-20 | 310.0 (-6.49%) | 5214 | -37 | 468 | 229 | 8.98% | 4.92 (-0.03) | 16289 (34.1%) |
| 2021-08-13 | 331.5 (-4.88%) | 5251 | 102 | 239 | -99 | 4.55% | 4.95 (0.09) | 12147 (-36.88%) |
| 2021-08-06 | 348.5 (0.72%) | 5149 | -83 | 338 | -521 | 6.56% | 4.86 (-0.08) | 19244 (-38.99%) |
| 2021-07-30 | 346.0 (-6.49%) | 5232 | -1063 | 859 | 738 | 16.42% | 4.94 (-1.0) | 31545 (111.41%) |
| 2021-07-23 | 370.0 (-5.13%) | 6295 | -691 | 121 | -76 | 1.92% | 5.94 (-0.65) | 14921 (-46.01%) |
| 2021-07-16 | 390.0 (5.41%) | 6986 | -604 | 197 | 150 | 2.82% | 6.59 (-0.57) | 27637 (45.29%) |
| 2021-07-09 | 370.0 (-1.2%) | 7590 | -889 | 47 | 47 | 0.62% | 7.16 (-0.84) | 19022 (-33.49%) |
| 2021-07-02 | 374.5 (2.88%) | 8479 | 2890 | 0 | -150 | 0.0% | 8.0 (2.47) | 28601 (50.0%) |
| 2021-06-25 | 364.0 (0.0%) | 5589 | 352 | 150 | -130 | 2.68% | 5.53 (0.35) | 19068 (-2.3%) |
