3532 台勝科 (上市) - 半導體

同業: 嘉晶  穩懋  漢磊  麗正  聯電  台積電  旺宏  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 143.540163476-411.85%4.14%0.0%547-19.44%0.14%1.08%7.58%
2022-12-26 141.0401314480111.96%4.14%0.49%679-41.04%0.18%1.35%9.18%
2022-12-23 142.03999-8479-5111.98%4.12%-0.24%115257.49%0.3%1.38%9.48%
2022-12-22 145.0400783530-4713.23%4.13%1.98%731-30.88%0.19%1.46%10.18%
2022-12-21 144.53924155771614.7%4.05%0.5%1058-34.48%0.27%1.53%11.32%
2022-12-20 143.53909-110561-614.35%4.03%-2.66%1615107.25%0.42%1.5%11.33%
2022-12-19 151.04019-325675514.11%4.14%-0.96%779-47.33%0.2%1.34%11.28%
2022-12-16 152.04051-66512-7212.64%4.18%-1.65%148047.58%0.38%1.39%11.45%
2022-12-15 153.5411760584-114.19%4.25%1.67%10037.36%0.26%1.4%11.55%
2022-12-14 155.04057-275851514.42%4.18%-0.71%934-7.82%0.24%1.47%11.82%
2022-12-13 150.5408423570-3513.96%4.21%0.48%10135.69%0.26%1.79%12.4%
2022-12-12 152.04061146051414.9%4.19%0.48%958-36.15%0.25%2.27%13.08%
2022-12-09 152.040471085911414.6%4.17%2.71%150114.66%0.39%2.53%13.73%
2022-12-08 153.539398577-414.65%4.06%0.25%1309-39.01%0.34%2.52%15.29%
2022-12-07 152.03931-103581-4914.78%4.05%-2.64%2147-25.59%0.55%3.11%15.8%
2022-12-06 157.04034238630-2815.62%4.16%6.39%288646.28%0.74%3.22%16.19%
2022-12-05 165.5379648658217.33%3.91%1.03%197237.24%0.51%4.21%16.3%
2022-12-02 162.03748-71656117.5%3.87%-1.78%1437-60.33%0.37%4.18%16.6%
2022-12-01 160.03819-260655-1017.15%3.94%-6.41%362341.34%0.93%4.81%16.68%
2022-11-30 157.04079-616654916.3%4.21%-1.41%2563-61.98%0.66%5.21%16.33%
2022-11-29 154.54140217616-8814.88%4.27%5.43%6743267.97%1.74%4.82%16.79%
2022-11-28 164.03923-41704-7617.95%4.05%-0.98%1832-52.71%0.47%3.45%15.55%
2022-11-25 166.539641367808219.68%4.09%3.54%3874-25.18%1.0%3.35%15.63%
2022-11-24 172.038281956983418.23%3.95%5.33%5179380.57%1.34%2.83%15.32%
2022-11-23 164.536332664-1118.28%3.75%0.27%1077-23.24%0.28%2.03%15.43%
2022-11-22 165.5363121675318.59%3.74%0.54%1404-4.73%0.36%2.57%15.96%
2022-11-21 165.53610-62672118.61%3.72%-1.85%1473-20.5%0.38%3.14%16.4%
2022-11-18 164.036726671-218.27%3.79%0.26%1853-9.86%0.48%3.67%17.08%
2022-11-17 167.53666-30673-1218.36%3.78%-0.79%2056-35.6%0.53%5.13%17.15%
2022-11-16 167.03696-476851418.53%3.81%-1.3%3193-11.6%0.82%5.46%17.95%
2022-11-15 167.53743-136712817.93%3.86%-0.26%36122.68%0.93%5.57%17.64%
2022-11-14 164.53756-173643-3817.12%3.87%-4.44%3518-53.19%0.91%5.5%17.48%
2022-11-11 163.539291496812417.33%4.05%3.85%7515126.1%1.94%5.39%17.31%
2022-11-10 158.53780-286571617.38%3.9%-0.76%3324-8.31%0.86%3.91%16.12%
2022-11-09 157.03808-88641616.83%3.93%-2.24%36258.37%0.93%3.63%16.29%
2022-11-08 153.03896-316351816.3%4.02%-0.74%33457.68%0.86%3.82%16.08%
2022-11-07 151.53927164617-3615.71%4.05%4.38%310677.61%0.8%3.46%16.16%
2022-11-04 150.5376317653-5917.35%3.88%0.52%1749-22.65%0.45%3.21%15.66%
2022-11-03 148.53746-2327121819.01%3.86%-5.85%2261-48.11%0.58%3.45%15.68%
2022-11-02 145.53978-180694-1917.45%4.1%-4.43%4357125.96%1.12%4.32%16.03%
2022-11-01 144.54158-182713417.15%4.29%-4.24%1928-10.53%0.5%3.99%15.65%
2022-10-31 145.54340-547094516.34%4.48%-1.1%2155-18.93%0.56%4.3%15.74%
2022-10-28 140.5439416664-5515.11%4.53%0.22%2658-52.83%0.69%4.81%16.03%
2022-10-27 145.543784917198516.42%4.52%12.72%563681.65%1.45%4.67%16.0%
2022-10-26 139.0388713634616.31%4.01%0.25%3102-0.3%0.8%4.54%15.43%
2022-10-25 137.53874-49628516.21%4.0%-1.23%3112-24.73%0.8%4.25%15.77%
2022-10-24 139.53923-192623-2215.88%4.05%-4.48%413495.59%1.07%4.23%16.18%
2022-10-21 134.04115-74645-3015.67%4.24%-1.85%2113-58.97%0.55%3.9%15.84%
2022-10-20 137.04189126675-1116.11%4.32%3.1%5151160.03%1.33%4.1%15.82%
2022-10-19 139.04063-44686616.88%4.19%-1.18%1981-34.08%0.51%3.8%14.96%
2022-10-18 139.54107267680-2116.56%4.24%7.07%30054.51%0.77%4.02%14.76%
2022-10-17 139.03840-6701-3318.26%3.96%-0.25%2875-0.7%0.74%4.18%14.42%
2022-10-14 139.03846-567344819.08%3.97%-1.24%2895-27.25%0.75%3.74%14.17%
2022-10-13 126.53902-231686-4717.58%4.02%-5.63%398041.36%1.03%3.46%14.07%
2022-10-12 134.04133-36733417.74%4.26%-0.93%2816-22.79%0.73%3.37%13.75%
2022-10-11 132.54169-25172912317.49%4.3%-5.7%3647214.79%0.94%3.39%13.84%
2022-10-07 143.04420-38606-4113.71%4.56%-0.87%1158-36.17%0.3%3.04%13.67%
2022-10-06 146.54458-55647814.51%4.6%-1.08%1815-50.15%0.47%3.58%14.13%
2022-10-05 144.04513-101639214.16%4.65%-2.31%364126.3%0.94%3.77%14.35%
2022-10-04 144.04614287637-6113.81%4.76%6.73%288326.52%0.74%3.71%14.25%
2022-10-03 139.04327226982916.13%4.46%0.45%2278-30.06%0.59%4.11%14.45%
2022-09-30 137.04305-97669-7815.54%4.44%-2.2%325828.11%0.84%4.73%14.51%
2022-09-29 135.04402-767471316.97%4.54%-1.73%2543-25.69%0.66%4.62%14.7%
2022-09-28 135.54478-240734-3016.39%4.62%-5.13%3422-22.93%0.88%4.49%14.89%
2022-09-27 144.54718-927641016.19%4.87%-1.81%4441-5.14%1.15%4.08%14.7%
2022-09-26 144.04810-370754-14015.68%4.96%-7.12%468165.21%1.21%3.25%14.42%
2022-09-23 154.551809189413817.26%5.34%1.71%283340.4%0.73%2.47%14.04%
2022-09-22 161.05089-1537561214.86%5.25%-2.96%20189.2%0.52%2.23%14.37%
2022-09-21 159.55242-97744-12514.19%5.41%-1.81%184853.45%0.48%2.35%14.49%
2022-09-20 163.0533947869-2316.28%5.51%0.92%1204-28.47%0.31%2.59%14.59%
2022-09-19 162.552921098922616.86%5.46%2.06%1683-11.4%0.43%3.09%14.97%
2022-09-16 166.55183-21486613716.71%5.35%-3.95%1900-23.78%0.49%3.43%15.79%
2022-09-15 169.55397211729-20213.51%5.57%4.11%2493-9.82%0.64%3.7%16.98%
2022-09-14 174.05186-65931317.95%5.35%-1.29%2765-12.21%0.71%3.75%17.66%
2022-09-13 176.55251799281117.67%5.42%1.69%31495.56%0.81%3.87%19.94%
2022-09-12 177.05172-126917117.73%5.33%-2.38%29840.75%0.77%4.0%21.67%
2022-09-08 171.0529829161017.29%5.46%0.0%296111.07%0.76%3.88%22.38%
2022-09-07 165.55296-82906-24117.11%5.46%-1.62%2666-17.43%0.69%4.14%24.02%
2022-09-06 166.55378-36114734021.33%5.55%-0.54%3229-12.06%0.83%4.3%25.07%
2022-09-05 168.05414178077814.91%5.58%0.18%367245.73%0.95%4.16%25.23%
2022-09-02 174.55397-267294913.51%5.57%-0.36%2519-36.52%0.65%4.08%25.32%
2022-09-01 173.05423-70680-1012.54%5.59%-1.41%396920.85%1.02%4.25%25.76%
2022-08-31 183.05493386903812.56%5.67%0.71%328422.15%0.85%4.3%25.46%
2022-08-30 178.05455-996526811.95%5.63%-1.75%2689-20.22%0.69%4.09%25.21%
2022-08-29 171.05554-143584510.51%5.73%-2.55%33705.83%0.87%3.97%25.63%
2022-08-26 181.0569786579010.16%5.88%1.55%3185-22.9%0.82%3.79%25.31%
2022-08-25 183.05611-149579-110.32%5.79%-2.53%413165.38%1.07%4.23%25.23%
2022-08-24 178.05760-7580-1210.07%5.94%-0.17%249712.44%0.64%4.84%25.6%
2022-08-23 179.05767-655926310.27%5.95%-1.0%2221-16.84%0.57%5.52%26.15%
2022-08-22 177.558323052939.07%6.01%0.5%2671-45.19%0.69%7.94%26.89%
2022-08-19 183.5580290526-149.07%5.98%1.53%4874-25.27%1.26%9.8%27.22%
2022-08-18 183.05712-107540-599.45%5.89%-1.83%652227.55%1.68%10.01%28.88%
2022-08-17 183.0581965599-2310.29%6.0%1.18%5113-55.97%1.32%10.74%29.48%
2022-08-16 185.557543446222910.81%5.93%6.27%1161317.7%2.99%11.15%30.92%
2022-08-15 186.054101875937910.96%5.58%3.53%986772.48%2.54%9.16%29.19%
2022-08-12 176.55223-133514229.84%5.39%-2.36%5720-38.69%1.48%7.65%27.69%
2022-08-11 173.05356-341492539.19%5.52%-6.12%933038.74%2.41%7.26%27.6%
2022-08-10 162.05697603439-157.71%5.88%12.0%672573.97%1.73%5.58%26.22%
2022-08-09 173.0509412745488.91%5.25%2.54%3865-4.18%1.0%4.44%25.49%
2022-08-08 174.54967248446-38.98%5.12%5.13%4034-4.3%1.04%4.56%25.54%
2022-08-05 173.5471926449299.51%4.87%0.62%421550.97%1.09%4.06%25.46%
2022-08-04 163.5469373420-258.95%4.84%1.68%279220.73%0.72%3.72%26.42%
2022-08-03 165.04620-77445119.63%4.76%-1.65%2312-46.63%0.6%4.44%27.64%
2022-08-02 167.04697-147434119.24%4.84%-3.2%4333105.49%1.12%5.04%28.8%
2022-08-01 169.5484467423-228.73%5.0%1.42%2108-26.86%0.54%5.24%29.36%
2022-07-29 172.04777-15244579.32%4.93%-2.95%2883-48.43%0.74%5.71%30.98%
2022-07-28 168.54929-20438-138.89%5.08%-0.39%559020.97%1.44%7.88%32.87%
2022-07-27 173.0494932451709.11%5.1%0.59%4621-9.37%1.19%8.72%32.86%
2022-07-26 167.54917-5038117.75%5.07%-0.98%509929.16%1.32%10.28%33.12%
2022-07-25 171.54967-87380-357.65%5.12%-1.73%3948-64.99%1.02%10.24%34.44%
2022-07-22 177.55054534154158.21%5.21%0.97%1127927.32%2.91%10.26%35.1%
2022-07-21 180.05001-1170-43105.16%-2.27%8858-17.14%2.28%8.74%33.83%
2022-07-20 170.05118917431-318.42%5.28%21.94%10690116.71%2.76%7.48%33.78%
2022-07-19 165.04201-119462-4911.0%4.33%-2.91%493322.26%1.27%5.73%33.31%
2022-07-18 166.04320-2651120111.83%4.46%-0.45%4035-25.15%1.04%5.51%34.27%
2022-07-15 165.04346131310-137.13%4.48%2.99%539136.41%1.39%5.43%35.43%
2022-07-14 160.54215-2003231617.66%4.35%-4.4%39521.15%1.02%6.08%37.27%
2022-07-13 154.044152431621623.67%4.55%5.81%3907-4.03%1.01%7.0%37.93%
2022-07-12 153.04172-383000.0%4.3%-8.51%40719.4%1.05%7.75%38.35%
2022-07-11 164.04555-7000.0%4.7%0.0%3721-53.15%0.96%8.38%39.44%
2022-07-08 165.54562100000.0%4.7%2.17%79436.04%2.05%9.58%40.61%
2022-07-07 167.044621460-2900.0%4.6%3.37%74909.65%1.93%10.17%41.32%
2022-07-06 157.54316-608290-436.72%4.45%-12.4%68314.85%1.76%9.67%41.34%
2022-07-05 167.04924-60333-1866.76%5.08%-1.17%6515-22.16%1.68%9.35%41.19%
2022-07-04 165.04984-11519-5110.41%5.14%-0.19%8369-18.04%2.16%10.32%41.9%
2022-07-01 164.04995-1094570-911.41%5.15%-17.99%1021283.75%2.63%9.83%43.0%
2022-06-30 176.56089-430579-829.51%6.28%-6.55%5557-0.95%1.43%8.84%43.66%
2022-06-29 185.56519-32661-2010.14%6.72%-0.59%5611-45.26%1.45%9.64%44.18%
2022-06-28 188.56551-1668113810.4%6.76%-0.15%1025158.31%2.64%10.48%46.13%
2022-06-27 194.0656787543-1598.27%6.77%1.35%64751.45%1.67%10.07%47.9%
2022-06-24 184.564807702-5010.83%6.68%0.0%6382-26.36%1.65%10.59%50.13%
2022-06-23 188.064737775210811.62%6.68%1.21%8667-2.32%2.23%12.18%51.08%
2022-06-22 187.56396-158644-8110.07%6.6%-2.37%88722.57%2.29%11.63%51.83%
2022-06-21 203.56554329725-27311.06%6.76%5.3%86501.6%2.23%10.77%52.43%
2022-06-20 198.56225-20998-17316.03%6.42%-0.31%8514-32.03%2.2%10.68%52.45%
2022-06-17 206.56245-571171-17718.75%6.44%-0.92%1252691.84%3.23%10.61%52.39%
2022-06-16 220.06302-9013486221.39%6.5%-1.37%652918.13%1.68%10.13%53.77%
2022-06-15 229.06392-951286-21720.12%6.59%-1.49%5527-33.5%1.43%10.4%57.08%
2022-06-14 235.064871551503-3123.17%6.69%2.45%83110.81%2.14%10.59%61.97%
2022-06-13 233.063322761534-1224.23%6.53%4.48%8244-22.85%2.13%10.84%67.8%
2022-06-10 250.06056-3131546-12725.53%6.25%-4.87%1068641.09%2.76%11.96%69.34%
2022-06-09 246.06369-7016734626.27%6.57%-1.05%757421.02%1.95%12.51%69.27%
2022-06-08 244.064394951627-4425.27%6.64%8.32%6259-32.52%1.61%12.51%71.57%
2022-06-07 242.559443231671-12228.11%6.13%5.69%9275-26.41%2.39%14.3%72.68%
2022-06-06 253.556211751793-18231.9%5.8%3.2%12603-1.41%3.25%16.32%72.94%
2022-06-02 265.0544656197523536.27%5.62%1.08%1278368.22%3.3%16.96%72.66%
2022-06-01 259.05390301740-8932.28%5.56%0.54%7599-42.32%1.96%16.26%72.71%
2022-05-31 259.55360-3291829-4034.12%5.53%-5.79%13174-23.02%3.4%17.28%73.3%
2022-05-30 254.55689-63186914432.85%5.87%-1.01%1711313.42%4.41%16.77%71.14%
2022-05-27 244.55752-643172525429.99%5.93%-10.15%1508849.41%3.89%14.61%68.2%
2022-05-26 232.06395-146147118323.0%6.6%-2.22%10099-12.58%2.6%12.86%66.98%
2022-05-25 229.5654129912886719.69%6.75%4.81%115523.2%2.98%14.87%67.1%
2022-05-24 221.56242-711221-14119.56%6.44%-1.08%1119328.09%2.89%16.88%66.13%
2022-05-23 237.06313-171362-12321.57%6.51%-0.31%87395.31%2.25%20.3%65.18%
2022-05-20 243.06330-631485-423.46%6.53%-0.91%8298-53.57%2.14%26.03%65.54%
2022-05-19 245.56393604148923523.29%6.59%10.39%17873-7.64%4.61%27.56%64.68%
2022-05-18 246.05789-1111254-3521.66%5.97%-1.81%19352-20.94%4.99%25.63%62.32%
2022-05-17 249.05900-337128932321.85%6.08%-5.44%24478-20.86%6.31%24.9%58.52%
2022-05-16 232.06237-1069669415.49%6.43%-1.68%30930117.32%7.98%21.31%53.67%
2022-05-13 229.0634337887234213.75%6.54%6.34%1423236.97%3.67%15.98%48.07%
2022-05-12 208.55965-334530-408.89%6.15%-5.38%10390-37.08%2.68%15.28%46.02%
2022-05-11 218.06299523570579.05%6.5%9.06%1651356.44%4.26%15.94%44.56%
2022-05-10 213.05776111513758.88%5.96%2.05%105562.57%2.72%14.24%41.25%
2022-05-09 202.05665-113438-637.73%5.84%-2.01%10291-10.57%2.65%12.75%40.54%
2022-05-06 214.05778698501-1638.67%5.96%13.74%11507-11.24%2.97%11.57%38.72%
2022-05-05 221.05080-110766425613.07%5.24%-17.87%1296430.92%3.34%11.28%37.41%
2022-05-04 201.06187601408-406.59%6.38%10.76%9902106.92%2.55%10.66%36.62%
2022-05-03 200.55586-15448-48.02%5.76%-0.35%4785-16.42%1.23%10.12%37.01%
2022-04-29 195.056015945278.07%5.78%1.05%5725-44.73%1.48%10.82%38.59%
2022-04-28 196.55542404445388.03%5.72%7.92%10358-1.9%2.67%11.96%39.21%
2022-04-27 195.05138-18840707.92%5.3%-3.46%1055935.21%2.72%10.56%40.42%
2022-04-26 202.55326156407-2087.64%5.49%3.0%78094.01%2.01%10.09%40.51%
2022-04-25 212.55170-29261542611.9%5.33%-5.33%7509-25.9%1.94%9.26%40.42%
2022-04-22 213.05462185189-263.46%5.63%3.49%10133105.21%2.61%8.79%39.81%
2022-04-21 231.0527718215274.07%5.44%0.37%4938-43.55%1.27%8.55%39.49%
2022-04-20 224.5525915818883.57%5.42%3.04%874790.26%2.26%8.9%40.8%
2022-04-19 223.55101131180-1973.53%5.26%2.53%4597-18.84%1.19%7.87%40.97%
2022-04-18 224.5497014837737.59%5.13%3.22%5665-38.55%1.46%7.62%44.16%
2022-04-15 228.04822-1403743747.76%4.97%-2.93%921946.72%2.38%8.18%44.75%
2022-04-14 250.54962-549000.0%5.12%-9.86%628332.67%1.62%6.64%44.04%
2022-04-13 259.05511-9000.0%5.68%-0.18%473629.29%1.22%6.67%44.03%
2022-04-12 250.555201150-20.0%5.69%2.15%3663-53.17%0.94%8.01%46.12%
2022-04-11 252.55405822-1650.04%5.57%1.46%7822142.33%2.02%10.0%46.15%
2022-04-08 267.55323-84167-1883.14%5.49%-1.61%3227-49.71%0.83%10.8%45.65%
2022-04-07 269.05407-114355-2406.57%5.58%-1.93%6418-35.25%1.66%12.07%45.63%
2022-04-06 278.5552113559517410.78%5.69%2.52%9912-13.01%2.56%14.29%44.86%
2022-04-01 281.05386-102421-1647.82%5.55%-1.94%113954.33%2.94%14.55%43.14%
2022-03-31 289.55488993585-1910.66%5.66%21.98%1092234.02%2.82%13.54%40.8%
2022-03-30 289.04495170604-12313.44%4.64%4.04%8149-45.75%2.1%12.04%39.02%
2022-03-29 289.043251062727-10916.81%4.46%32.34%1502337.34%3.87%12.23%38.58%
2022-03-28 301.03263675836-24825.62%3.37%26.22%1093946.64%2.82%10.95%35.44%
2022-03-25 334.02588-3151084-15041.89%2.67%-10.7%745945.47%1.92%10.55%33.14%
2022-03-24 371.02903-171234542.51%2.99%-0.66%5128-42.32%1.32%13.0%32.02%
2022-03-23 372.52920-3461229-5642.09%3.01%-10.68%8890-11.34%2.29%13.73%31.12%
2022-03-22 368.032662711285-5839.34%3.37%9.06%100286.52%2.59%13.1%29.54%
2022-03-21 358.02995-18713432244.84%3.09%-5.79%9414-44.45%2.43%12.13%27.45%
2022-03-18 347.53182-290132112441.51%3.28%-8.38%16947112.57%4.37%13.01%25.79%
2022-03-17 317.03472194119737834.48%3.58%5.92%797223.77%2.06%9.62%22.6%
2022-03-16 288.53278-8819-8724.98%3.38%-0.29%64412.92%1.66%9.08%21.88%
2022-03-15 285.03286-1129061227.57%3.39%-3.14%6259-51.23%1.61%8.23%22.33%
2022-03-14 308.53398222894-4526.31%3.5%6.71%12833238.87%3.31%7.5%24.82%
2022-03-11 294.03176-11939-429.57%3.28%-0.3%3787-35.64%0.98%5.02%24.82%
2022-03-10 287.03187-83943429.59%3.29%-2.37%588387.7%1.52%4.65%25.9%
2022-03-09 277.03270293915028.72%3.37%0.0%3134-8.87%0.81%4.17%25.51%
2022-03-08 260.53268837899524.14%3.37%2.74%34406.22%0.89%5.02%26.39%
2022-03-07 274.53185-1706944121.79%3.28%-5.2%323839.12%0.84%4.86%26.63%
2022-03-04 286.03355-2116534219.46%3.46%-5.98%2328-42.21%0.6%4.55%26.63%
2022-03-03 285.03566116112317.13%3.68%0.27%4028-37.36%1.04%4.75%27.14%
2022-03-02 281.53555-345881116.54%3.67%-0.81%6431126.81%1.66%4.14%27.27%
2022-03-01 276.03589-155774716.08%3.7%-0.54%283539.05%0.73%3.19%26.09%
2022-02-25 257.03604-59530-3814.71%3.72%-1.59%2039-34.33%0.53%2.96%25.92%
2022-02-24 253.53663-107568-8315.51%3.78%-2.83%310590.4%0.8%3.2%25.89%
2022-02-23 266.0377096651-3817.27%3.89%2.64%1630-40.95%0.42%3.58%25.63%
2022-02-22 263.53674-176689-2618.75%3.79%-4.53%276142.86%0.71%4.5%26.33%
2022-02-21 276.0385024715-5518.57%3.97%0.51%1933-35.31%0.5%5.9%26.13%
2022-02-18 280.53826-37770-10520.13%3.95%-0.75%2988-34.67%0.77%9.5%26.06%
2022-02-17 284.03863448758322.65%3.98%1.02%4574-11.87%1.18%12.04%26.31%
2022-02-16 280.53819202792-6120.74%3.94%5.63%5190-36.57%1.34%12.92%25.42%
2022-02-15 283.03617-119853-9123.58%3.73%-3.12%8183-48.54%2.11%12.71%24.7%
2022-02-14 291.53736189443725.27%3.85%0.52%1590323.99%4.1%12.28%23.44%
2022-02-11 294.0371810190725824.39%3.83%2.68%1282760.48%3.31%9.31%20.27%
2022-02-10 268.536174364914617.94%3.73%1.08%799283.15%2.06%6.84%17.75%
2022-02-09 250.535743150312314.07%3.69%1.1%4364-33.4%1.13%5.89%16.15%
2022-02-08 241.03543-21380-29110.73%3.65%-0.82%655249.97%1.69%5.93%15.58%
2022-02-07 254.03564102671418.83%3.68%3.08%436935.15%1.13%4.71%14.27%
2022-01-26 282.03462-926673819.27%3.57%-2.72%3232-25.12%0.83%4.16%13.52%
2022-01-25 276.53554576292217.7%3.67%1.66%4317-4.74%1.11%3.81%13.15%
2022-01-24 280.0349716460717217.36%3.61%4.94%4531148.47%1.17%3.24%12.86%
2022-01-21 262.5333378435-7513.05%3.44%2.38%1823-17.44%0.47%3.19%13.13%
2022-01-20 276.03255-935103015.67%3.36%-2.61%220916.03%0.57%3.23%14.6%
2022-01-19 272.03348-1364804814.34%3.45%-3.9%1904-8.47%0.49%3.09%14.71%
2022-01-18 268.03484-158432-1712.4%3.59%-4.52%2080-52.3%0.54%3.62%15.1%
2022-01-17 270.53642210449012.33%3.76%6.21%4360119.33%1.12%3.38%15.45%
2022-01-14 266.53432-20449-1913.08%3.54%-0.56%198819.86%0.51%2.87%15.63%
2022-01-13 264.53452-28468-213.56%3.56%-0.84%1658-58.11%0.43%3.21%17.67%
2022-01-12 261.53480185470-2713.51%3.59%5.59%3959250.47%1.02%3.72%18.87%
2022-01-11 260.03295-27497-415.08%3.4%-0.87%1129-52.54%0.29%3.48%19.88%
2022-01-10 266.53322-69501-1315.08%3.43%-2.0%2380-28.42%0.61%3.65%22.4%
2022-01-07 263.03391-226514-10915.16%3.5%-6.17%3325-7.99%0.86%3.59%25.35%
2022-01-06 274.03617-153623-7217.22%3.73%-4.11%361418.99%0.93%3.11%26.96%
2022-01-05 279.53770-393695-8018.44%3.89%-9.32%303769.69%0.78%2.56%28.71%
2022-01-04 287.04163-162775-718.62%4.29%-3.81%1790-16.57%0.46%2.24%29.15%
2022-01-03 288.04325-39782-2618.08%4.46%-0.89%214546.8%0.55%2.59%29.55%
2021-12-30 290.04364-19808-518.52%4.5%-0.44%1461-0.96%0.38%3.48%29.99%
2021-12-29 292.0438322813-1018.55%4.52%0.44%1475-18.35%0.38%5.04%31.09%
2021-12-28 292.54361-29823-4918.87%4.5%-0.66%1807-42.99%0.47%5.34%33.63%
2021-12-27 297.04390149872-4819.86%4.53%3.66%3170-43.26%0.82%5.76%36.4%
2021-12-24 304.04241-2109202821.69%4.37%-4.79%5588-25.65%1.44%5.83%38.82%
2021-12-23 294.544511158921820.04%4.59%2.68%7516184.78%1.94%5.7%38.86%
2021-12-22 286.04336225874-6520.16%4.47%5.42%2639-23.1%0.68%6.31%39.48%
2021-12-21 290.54111-201939522.84%4.24%-4.72%34320.08%0.89%7.26%43.51%
2021-12-20 288.04312-108934-821.66%4.45%-2.41%3429-32.33%0.88%8.4%45.15%
2021-12-17 294.54420-447942-11321.31%4.56%-9.16%5068-48.78%1.31%10.33%46.46%
2021-12-16 302.04867-161105511221.68%5.02%-3.28%989456.36%2.55%12.58%45.72%
2021-12-15 284.550284349431418.75%5.19%9.49%6327-19.6%1.63%12.51%43.75%
2021-12-14 288.04594-1809296020.22%4.74%-3.66%7870-27.7%2.03%13.55%42.6%
2021-12-13 292.04774368869-7718.2%4.92%8.37%10886-21.22%2.81%12.74%40.79%
2021-12-10 297.54406-10394625521.47%4.54%-2.37%1381844.05%3.56%10.79%38.42%
2021-12-09 280.04509280691-29615.32%4.65%6.65%9592-7.66%2.47%8.23%35.06%
2021-12-08 298.042296998738723.34%4.36%1.63%10388119.61%2.68%7.24%33.27%
2021-12-07 271.041601046005414.42%4.29%2.63%473041.98%1.22%7.47%32.0%
2021-12-06 260.54056-1355462513.46%4.18%-3.24%3331-14.3%0.86%9.49%32.99%
2021-12-03 255.54191-4515212612.43%4.32%-9.81%3887-32.12%1.0%11.87%32.33%
2021-12-02 257.04642-140495-6410.66%4.79%-2.84%5727-49.29%1.48%12.35%31.57%
2021-12-01 264.0478241855913511.69%4.93%9.56%11294-10.06%2.91%13.43%30.18%
2021-11-30 250.04364-440424549.72%4.5%-9.09%12557-0.01%3.24%15.23%27.71%
2021-11-29 242.0480456037057.7%4.95%13.01%12558118.19%3.24%14.51%24.72%
2021-11-26 235.54244-224365-118.6%4.38%-4.99%5755-41.91%1.48%13.47%21.86%
2021-11-25 234.04468-34376-508.42%4.61%-0.65%9908-45.78%2.56%12.55%21.11%
2021-11-24 232.04502-10954262219.46%4.64%-19.58%1827386.73%4.71%10.58%19.19%
2021-11-23 211.05597712205353.66%5.77%14.48%978614.91%2.52%6.35%14.65%
2021-11-22 210.048851248170443.48%5.04%34.4%8516287.16%2.2%4.05%12.64%
2021-11-19 191.0363714212673.46%3.75%4.17%2199-2.75%0.57%2.29%10.72%
2021-11-18 190.0349561119153.4%3.6%1.69%226120.86%0.58%1.92%10.56%
2021-11-17 188.5343466104183.03%3.54%2.02%1871120.56%0.48%2.02%10.48%
2021-11-16 186.03368-10486-12.55%3.47%-3.07%848-49.82%0.22%2.94%10.48%
2021-11-15 185.53472347287872.51%3.58%N/A1691118.11%0.44%4.94%10.61%
2021-11-13 183.50-32720-920N/AN/A775-70.84%0.2%4.7%10.69%
2021-11-12 189.03272-38192-42.81%3.37%-10.61%2659-51.14%0.69%4.74%10.92%
2021-11-11 190.036536509632.63%3.77%21.61%5443-36.6%1.4%4.14%10.39%
2021-11-10 185.53003108793193.1%3.1%56.57%85851030.59%2.21%3.18%9.15%
2021-11-09 169.01916-57403.86%1.98%0.0%759-19.15%0.2%1.22%7.17%
2021-11-08 164.51921192174743.85%1.98%N/A939178.26%0.24%1.4%7.08%
2021-11-06 186.00-19420-800N/AN/A337-80.48%0.09%1.89%7.05%
2021-11-05 169.01942-1880-14.12%2.0%-0.99%172879.48%0.45%2.44%7.05%
2021-11-04 165.51960-1838144.13%2.02%-8.6%963-34.02%0.25%2.17%6.85%
2021-11-03 161.02143-23677-143.59%2.21%-9.8%1459-48.64%0.38%2.43%6.99%
2021-11-02 167.523797291143.83%2.45%2.94%284214.34%0.73%2.33%6.93%
2021-11-01 166.52307230777773.34%2.38%N/A2486286.21%0.64%2.01%6.91%
2021-10-30 148.50-22240-590N/AN/A643-67.92%0.17%1.87%7.01%
2021-10-29 157.5222414859-82.65%2.29%7.01%200691.51%0.52%2.18%7.38%
2021-10-28 156.020764667-23.23%2.14%2.39%1047-35.03%0.27%2.02%7.0%
2021-10-27 154.520303769-43.4%2.09%1.46%1612-16.83%0.42%2.26%7.16%
2021-10-26 151.01993-14273-33.66%2.06%-6.36%19394.8%0.5%2.28%7.01%
2021-10-25 147.02135-2476143.56%2.2%-1.35%185035.14%0.48%1.93%6.61%
2021-10-22 153.521593862-62.87%2.23%1.83%1369-31.33%0.35%1.62%6.29%
2021-10-21 157.0212145468133.21%2.19%27.33%199419.37%0.51%1.5%6.21%
2021-10-20 154.016677855-123.3%1.72%4.88%1670178.8%0.43%1.09%5.81%
2021-10-19 150.515899067-104.22%1.64%5.81%599-6.93%0.15%0.88%5.58%
2021-10-18 148.514999677-255.14%1.55%6.9%643-30.43%0.17%0.81%5.74%
2021-10-15 156.014036102107.27%1.45%0.69%925137.87%0.24%0.89%5.69%
2021-10-14 146.513971092156.59%1.44%0.7%389-54.08%0.1%1.03%5.51%
2021-10-13 148.01387-3977105.55%1.43%-2.72%847165.52%0.22%1.25%5.49%
2021-10-12 151.514263067-24.7%1.47%2.08%319-66.97%0.08%1.74%5.4%
2021-10-08 155.51396-4969124.94%1.44%-3.36%966-34.61%0.25%2.4%5.7%
2021-10-07 154.01445-735743.94%1.49%-5.1%147717.84%0.38%2.69%6.24%
2021-10-06 144.015185253-143.49%1.57%3.97%1253-54.23%0.32%2.45%6.03%
2021-10-05 150.01466-1667164.57%1.51%-1.31%2739-4.52%0.71%2.55%6.14%
2021-10-04 145.51482-445133.44%1.53%-2.55%286936.99%0.74%2.11%6.17%
2021-10-01 151.015264248-133.15%1.57%2.61%2094278.25%0.54%1.47%5.73%
2021-09-30 161.01484261-184.11%1.53%0.0%553-66.18%0.14%1.09%5.33%
2021-09-29 165.51482-10979145.33%1.53%-6.71%163758.95%0.42%1.22%5.37%
2021-09-28 163.515913465-204.09%1.64%1.86%1030158.48%0.27%0.91%5.15%
2021-09-27 171.51557-2185125.46%1.61%-1.23%398-35.82%0.1%0.85%5.03%
2021-09-24 172.51578-3273-14.63%1.63%-1.81%620-41.55%0.16%1.07%5.23%
2021-09-23 172.016109174-104.6%1.66%5.73%1062147.63%0.27%1.01%5.75%
2021-09-22 177.01519-458415.53%1.57%-2.48%429-45.58%0.11%0.8%5.9%
2021-09-17 178.015643183-55.31%1.61%1.9%788-35.9%0.2%0.77%5.95%
2021-09-16 182.51533-4588-15.74%1.58%-3.07%1229192.15%0.32%0.7%6.12%
2021-09-15 180.51578-889-115.64%1.63%-0.61%42071.54%0.11%0.76%6.13%
2021-09-14 180.015860100-66.31%1.64%0.0%245-16.73%0.06%1.44%6.3%
2021-09-13 179.515862410666.68%1.64%1.86%294-44.22%0.08%1.55%6.47%
2021-09-10 184.0156293100-76.4%1.61%5.92%528-64.07%0.14%1.91%6.53%
2021-09-09 179.014699107167.28%1.52%0.66%1470-51.99%0.38%2.51%6.87%
2021-09-08 175.014604391-16.23%1.51%3.42%3063364.06%0.79%2.43%6.97%
2021-09-07 187.51417-6992126.49%1.46%-4.58%660-60.41%0.17%1.78%6.52%
2021-09-06 186.5148619280-65.38%1.53%15.04%1667-41.81%0.43%1.79%6.56%
2021-09-03 189.01294-9286176.65%1.33%-6.99%2865145.66%0.74%1.56%6.26%
2021-09-02 182.01386246944.98%1.43%2.14%1166116.03%0.3%0.97%5.61%
2021-09-01 188.51362-565-44.77%1.4%-0.71%539-23.69%0.14%0.97%5.43%
2021-08-31 186.01367-76985.05%1.41%-0.7%707-8.74%0.18%1.51%5.48%
2021-08-30 183.5137456194.44%1.42%0.71%77533.37%0.2%1.75%5.38%
2021-08-27 176.513692652-103.8%1.41%1.44%581-49.96%0.15%1.72%5.33%
2021-08-26 180.0134310362-34.62%1.39%8.59%1161-55.71%0.3%1.94%5.29%
2021-08-25 185.512401256555.24%1.28%11.3%262359.48%0.68%1.97%5.15%
2021-08-24 179.51115-36015.38%1.15%0.0%1644150.73%0.42%1.57%4.82%
2021-08-23 176.51118-265965.28%1.15%-2.54%656-54.74%0.17%1.38%4.55%
2021-08-20 170.01144-1153-84.63%1.18%-0.84%144914.74%0.37%1.34%4.75%
2021-08-19 167.01155-3961-135.28%1.19%-3.25%126317.1%0.33%1.44%4.95%
2021-08-18 173.01194074-336.2%1.23%0.0%107818.78%0.28%1.6%5.14%
2021-08-17 167.01194-46107-38.96%1.23%-3.91%90875.86%0.23%1.67%5.36%
2021-08-16 177.01240-811058.87%1.28%-0.78%516-71.86%0.13%1.64%5.28%
2021-08-13 176.51248-30105-288.41%1.29%-2.27%1834-0.89%0.47%1.63%5.48%
2021-08-12 182.01278-471335710.41%1.32%-3.65%185137.07%0.48%1.25%5.25%
2021-08-11 174.51325-1576-85.74%1.37%-0.72%135067.99%0.35%0.9%5.2%
2021-08-10 181.51340684-36.27%1.38%0.0%80361.2%0.21%0.73%5.76%
2021-08-09 187.01334-78796.52%1.38%0.0%49847.76%0.13%0.61%6.71%
2021-08-06 186.01341997805.82%1.38%7.81%337-31.71%0.09%0.64%7.24%
2021-08-05 189.012421078-16.28%1.28%0.79%494-29.0%0.13%0.65%7.33%
2021-08-04 191.01232157916.41%1.27%0.79%696113.55%0.18%0.69%7.85%
2021-08-03 191.01217337826.41%1.26%3.28%325-46.57%0.08%0.85%8.71%
2021-08-02 191.511845976306.42%1.22%5.17%61049.54%0.16%0.92%8.76%
2021-07-30 188.0112594664.09%1.16%0.87%408-34.48%0.11%1.14%8.92%
2021-07-29 192.011163940403.58%1.15%3.6%622-53.83%0.16%1.6%9.07%
2021-07-28 189.51077-112000.0%1.11%-9.76%1348129.41%0.35%1.96%9.33%
2021-07-27 193.51189-89000.0%1.23%-6.82%587-59.21%0.15%2.11%9.37%
2021-07-26 196.0127845000.0%1.32%3.94%1441-34.67%0.37%2.11%9.89%
2021-07-23 193.01233-320-290.0%1.27%-2.31%22069.1%0.57%2.07%9.81%
2021-07-22 199.51265-17029-192.29%1.3%-12.16%20224.43%0.52%1.75%9.78%
2021-07-21 204.014351648-403.34%1.48%1.37%1936233.82%0.5%1.65%9.86%
2021-07-20 207.51419-4688-156.2%1.46%-3.31%580-54.83%0.15%2.07%10.29%
2021-07-19 209.01465-12103-97.03%1.51%-0.66%128432.47%0.33%3.07%10.7%
2021-07-16 208.0147716112-37.58%1.52%0.66%969-40.19%0.25%3.4%10.78%
2021-07-15 212.0146118115-147.87%1.51%1.34%1621-54.43%0.42%3.32%11.51%
2021-07-14 218.51443-28129-268.94%1.49%-1.97%3557-20.57%0.92%3.55%12.32%
2021-07-13 220.01471-21552610.54%1.52%0.0%447876.2%1.15%3.67%11.72%
2021-07-12 200.01473127129-118.76%1.52%9.35%2541276.09%0.66%2.65%11.01%
2021-07-09 190.51346-39140-710.4%1.39%-2.8%675-73.15%0.17%2.32%10.59%
2021-07-08 193.51385-100147010.61%1.43%-6.54%2517-37.45%0.65%2.4%11.03%
2021-07-07 197.0148512514719.9%1.53%9.29%4024660.31%1.04%2.16%11.67%
2021-07-06 188.0136061146110.74%1.4%4.48%529-57.51%0.14%1.51%12.74%
2021-07-05 187.51299-68145011.16%1.34%-4.96%124525.9%0.32%2.05%12.95%
2021-07-02 184.01367-46145-110.61%1.41%-3.42%989-38.42%0.26%2.02%13.49%
2021-07-01 180.01413-34146-510.33%1.46%-2.01%16066.84%0.41%2.31%13.94%
2021-06-30 189.01447-82151-110.44%1.49%-5.7%1503-42.28%0.39%2.49%14.56%
2021-06-29 186.5152928152-49.94%1.58%1.94%2605131.19%0.67%3.04%14.82%
2021-06-28 184.01501-50156-110.39%1.55%-3.13%1126-46.43%0.29%2.93%14.63%
2021-06-25 184.01551-149157-110.12%1.6%-8.57%2103-9.85%0.54%3.04%14.83%
2021-06-24 182.01700-51158129.29%1.75%-3.31%2333-35.57%0.6%3.49%14.89%
2021-06-23 178.51751-7714658.34%1.81%-4.23%362166.78%0.93%4.11%15.89%
2021-06-22 172.51828183141-177.71%1.89%11.18%217138.93%0.56%3.49%16.32%
2021-06-21 175.51645-131158-39.6%1.7%-7.1%1563-59.14%0.4%3.38%16.02%
2021-06-18 179.01776109161-49.07%1.83%6.4%3825-19.82%0.99%3.21%15.92%
2021-06-17 183.01667152165159.9%1.72%10.26%4770292.99%1.23%2.84%15.38%
2021-06-16 178.01515-30150139.9%1.56%-1.89%1213-30.33%0.31%2.9%15.23%
2021-06-15 177.01545-4213798.87%1.59%-3.05%174291.84%0.45%4.69%16.13%
2021-06-11 172.51587-78128-18.07%1.64%-4.65%908-61.6%0.23%4.59%17.14%
2021-06-10 174.51665-14812937.75%1.72%-8.02%2365-52.81%0.61%5.21%17.86%
2021-06-09 176.5181350126-126.95%1.87%2.75%5012-38.69%1.29%5.32%18.16%
2021-06-08 178.01763-117138337.83%1.82%-6.19%8175518.74%2.11%5.05%17.94%
2021-06-07 172.01880-6510575.59%1.94%-3.48%1321-60.4%0.34%3.59%16.62%
2021-06-04 170.519452098-145.04%2.01%1.01%333620.47%0.86%3.74%17.21%
2021-06-03 176.01925170112135.82%1.99%9.94%2769-30.29%0.71%3.36%17.14%
2021-06-02 167.517553199215.64%1.81%1.69%397357.94%1.02%3.25%17.01%
2021-06-01 164.0172412678-14.52%1.78%7.88%251532.82%0.65%3.83%16.62%
2021-05-31 168.515986279-34.94%1.65%4.43%18940.32%0.49%4.54%17.33%
2021-05-28 167.51536808225.34%1.58%5.33%1887-19.0%0.49%4.32%17.88%
2021-05-27 168.01456-298035.49%1.5%-1.96%2330-62.48%0.6%4.14%18.49%
2021-05-26 166.01485-6077-155.19%1.53%-3.77%621217.57%1.6%3.98%19.05%
2021-05-25 171.515453009295.95%1.59%24.22%5284409.29%1.36%3.46%18.64%
2021-05-24 156.012451183-66.67%1.28%0.79%1037-11.58%0.27%3.3%19.43%
2021-05-21 157.01234368947.21%1.27%2.42%1173-32.25%0.3%4.49%22.72%
2021-05-20 157.01198-11785-67.1%1.24%-8.82%1731-58.63%0.45%5.15%25.18%
2021-05-19 158.51315-33791-826.92%1.36%-20.0%4186-10.49%1.08%5.62%28.97%
2021-05-18 158.516521001732510.47%1.7%6.25%4676-17.39%1.21%5.6%29.27%
2021-05-17 147.01552-12214859.54%1.6%-7.51%566152.37%1.46%5.19%28.77%
2021-05-14 149.01674-42143138.54%1.73%-2.26%37154.91%0.96%4.66%27.44%
2021-05-13 144.0171629413097.58%1.77%20.41%3541-14.41%0.91%4.49%26.63%
2021-05-12 146.0142239121-178.51%1.47%2.8%413835.27%1.07%4.16%25.99%
2021-05-11 145.51383-190138-129.98%1.43%-11.73%3059-15.13%0.79%3.73%25.23%
2021-05-10 155.51573-72150179.54%1.62%-4.71%360416.87%0.93%4.3%24.74%
2021-05-07 171.01645165133-148.09%1.7%11.11%308437.16%0.8%4.41%24.18%
2021-05-06 167.0148032147-489.93%1.53%2.68%2248-8.83%0.58%4.71%24.81%
2021-05-05 171.01448-155195-2613.47%1.49%-9.7%2466-53.07%0.64%5.29%24.86%
2021-05-04 179.516033221-2313.79%1.65%0.0%525429.48%1.36%5.84%24.52%
2021-05-03 183.0160056244-1415.25%1.65%3.77%4058-4.24%1.05%6.65%23.38%
2021-04-29 192.01544-1532585616.71%1.59%-9.14%4238-6.04%1.09%9.15%22.49%
2021-04-28 185.01697-101202-4311.9%1.75%-5.41%4510-1.98%1.16%10.83%21.71%
2021-04-27 191.5179876245-2713.63%1.85%3.93%4601-45.04%1.19%13.9%20.7%
2021-04-26 195.01722-505272-3715.8%1.78%-22.61%8373-39.21%2.16%14.09%19.6%
2021-04-23 196.5222770630916613.88%2.3%46.5%1377328.26%3.55%12.64%17.52%
2021-04-22 179.01521-2114369.4%1.57%-1.26%10738-34.63%2.77%9.22%14.05%
2021-04-21 171.51542-788137348.88%1.59%-33.75%16427207.89%4.24%6.59%11.4%
2021-04-20 168.02330934103544.42%2.4%66.67%533595.06%1.38%2.63%7.28%
2021-04-19 153.01396-13449213.51%1.44%-8.86%2735430.15%0.71%1.57%6.13%
2021-04-16 147.01530-312881.83%1.58%-1.86%515-6.99%0.13%1.16%5.67%
2021-04-15 145.01561-7820201.28%1.61%-4.73%554-47.73%0.14%1.39%5.84%
2021-04-14 141.01639-47000.0%1.69%-2.87%1061-12.06%0.27%2.68%5.92%
2021-04-13 143.51686-109000.0%1.74%-5.95%12063.47%0.31%3.03%5.92%
2021-04-12 145.51795-104000.0%1.85%-5.61%1166-17.36%0.3%3.02%5.83%
2021-04-09 151.0189990-270.0%1.96%0.51%1411-74.56%0.36%2.93%5.77%
2021-04-08 152.0189018227-351.43%1.95%10.8%5547129.39%1.43%2.72%5.56%
2021-04-07 152.01708-986263.63%1.76%-5.38%2418109.31%0.62%1.6%4.62%
2021-04-06 138.51806-2256-103.1%1.86%-1.59%115540.47%0.3%1.14%4.47%
2021-04-01 137.01828-3666-13.61%1.89%-1.56%82233.82%0.21%0.92%4.51%
2021-03-31 135.51864-446713.59%1.92%-2.54%614-48.95%0.16%0.79%4.69%
2021-03-30 134.019084466-53.46%1.97%2.6%120498.89%0.31%0.72%5.13%
2021-03-29 135.018644171-203.81%1.92%2.13%60584.55%0.16%0.53%4.98%
2021-03-26 137.01823-891-44.99%1.88%-0.53%3287.01%0.08%0.48%5.1%
2021-03-25 136.0183119535.19%1.89%0.0%306-7.68%0.08%0.63%5.26%
2021-03-24 136.01830-1992-25.03%1.89%-1.05%332-28.61%0.09%0.79%5.72%
2021-03-23 136.51849479405.08%1.91%2.69%4659.27%0.12%1.01%6.02%
2021-03-22 138.01802-379425.22%1.86%-2.11%425-52.55%0.11%1.11%6.34%
2021-03-19 135.018391239245.0%1.9%7.34%897-3.52%0.23%1.28%7.21%
2021-03-18 137.01716-1658835.13%1.77%-8.76%929-21.57%0.24%1.26%8.49%
2021-03-17 135.01881-1385-14.52%1.94%-0.51%118533.94%0.31%1.27%8.83%
2021-03-16 136.51894-188624.54%1.95%-1.02%885-15.8%0.23%1.12%10.04%
2021-03-15 134.01912648424.39%1.97%3.14%105125.3%0.27%1.38%9.92%
2021-03-12 136.51848-1582-24.44%1.91%-0.52%838-11.36%0.22%1.58%9.71%
2021-03-11 138.018632684-34.51%1.92%1.59%94652.68%0.24%1.7%9.58%
2021-03-10 137.01837-2087874.74%1.89%-1.56%619-67.11%0.16%1.85%9.46%
2021-03-09 136.51857240-8501.92%1.59%18841.99%0.49%2.29%9.44%
2021-03-08 143.5183313185-24.64%1.89%7.39%184844.0%0.48%1.96%9.25%
2021-03-05 141.01702-12787-25.11%1.76%-6.88%1283-17.06%0.33%1.76%9.1%
2021-03-04 135.51829-98924.87%1.89%-0.53%1547-33.05%0.4%1.68%9.38%
2021-03-03 142.51838-7187-14.73%1.9%-3.55%2311279.61%0.6%1.82%9.36%
2021-03-02 149.01909-18814.61%1.97%0.0%608-43.1%0.16%1.61%9.21%
2021-02-26 150.01910-22887-14.55%1.97%-10.45%106910.55%0.28%1.89%9.76%
2021-02-25 152.02138-1758804.12%2.2%-7.95%967-53.88%0.25%2.59%9.9%
2021-02-24 149.02313988-83.8%2.39%0.42%209840.53%0.54%3.86%10.01%
2021-02-23 151.02304-1149614.17%2.38%-4.42%1493-11.43%0.39%3.89%9.65%
2021-02-22 151.02418-11595-73.93%2.49%-4.6%1685-55.64%0.43%5.03%9.48%
2021-02-19 150.02533251102-34.03%2.61%11.06%3800-35.41%0.98%4.69%9.41%
2021-02-18 148.52282-23210594.6%2.35%-9.27%5884163.2%1.52%3.78%8.71%
2021-02-17 139.52514251496963.82%2.59%N/A2235-62.01%0.58%2.35%7.79%
2021-02-16 148.50-27160-900N/AN/A58841378.88%1.52%1.89%7.5%
2021-02-05 127.02716-6790-43.31%2.8%-2.44%39749.16%0.1%0.52%6.47%
2021-02-04 128.5278359403.38%2.87%0.0%266-20.41%0.07%0.71%6.87%
2021-02-03 131.02778-7194-43.38%2.87%-2.38%335-27.54%0.09%0.97%7.37%
2021-02-02 130.52849-489873.44%2.94%-1.67%462-16.92%0.12%1.49%7.68%
2021-02-01 126.52897-691-123.14%2.99%0.0%556-50.44%0.14%1.75%7.94%
2021-01-29 128.02903-34103123.55%2.99%-1.32%1123-12.88%0.29%2.05%8.14%
2021-01-28 132.529371291-153.1%3.03%0.33%1289-44.84%0.33%2.47%8.21%
2021-01-27 137.52925-251106-263.62%3.02%-7.93%233756.85%0.6%2.56%8.25%
2021-01-26 143.53176-3913284.16%3.28%-1.2%1490-13.71%0.38%2.31%8.47%
2021-01-25 149.0321514212403.86%3.32%4.73%1727-36.55%0.45%2.11%8.36%
2021-01-22 147.030736812424.04%3.17%2.26%272265.23%0.7%1.87%8.19%
2021-01-21 142.53005412204.06%3.1%0.0%164720.64%0.42%1.54%7.6%
2021-01-20 141.03001-84122-14.07%3.1%-2.52%136591.92%0.35%1.4%7.37%
2021-01-19 144.53085-30123-13.99%3.18%-0.93%711-13.41%0.18%1.64%7.42%
2021-01-18 145.03115-4312433.98%3.21%-1.53%821-42.65%0.21%1.75%7.49%
2021-01-15 141.03158-107121-83.83%3.26%-3.26%143331.74%0.37%2.02%7.58%
2021-01-14 145.53265-9412913.95%3.37%-2.6%1087-52.93%0.28%2.15%7.39%
2021-01-13 146.03359-102128203.81%3.46%-3.08%2311104.5%0.6%2.44%7.52%
2021-01-12 140.03461-129108-23.12%3.57%-3.51%1130-39.87%0.29%2.24%7.21%
2021-01-11 145.0359064110-123.06%3.7%1.65%1879-3.08%0.48%2.32%7.19%
2021-01-08 143.53526-5312243.46%3.64%-1.36%1939-12.3%0.5%2.19%7.53%
2021-01-07 140.53579-39118123.3%3.69%-1.07%221143.17%0.57%2.05%8.07%
2021-01-06 136.5361815106-12.93%3.73%0.27%15447.2%0.4%1.85%9.9%
2021-01-05 140.03603-30107-92.97%3.72%-0.8%14406.01%0.37%2.27%9.92%
2021-01-04 138.53633-4411673.19%3.75%-1.06%1359-1.42%0.35%2.17%10.16%
2020-12-31 135.03677-59109-82.96%3.79%-1.56%1378-5.04%0.36%2.1%10.77%
2020-12-30 138.537366411723.13%3.85%1.58%1451-54.45%0.37%1.85%11.96%
2020-12-29 135.5367211211543.13%3.79%3.27%3187201.6%0.82%1.68%12.77%
2020-12-28 132.53560-111123.12%3.67%0.0%1056-1.14%0.27%1.26%13.55%
2020-12-25 132.53561159109-63.06%3.67%4.56%1069150.32%0.28%1.24%16.56%
2020-12-24 135.03402111523.38%3.51%0.0%427-45.97%0.11%1.26%16.76%
2020-12-23 134.0340120113-13.32%3.51%0.57%790-48.13%0.2%1.33%17.59%
2020-12-22 133.0338169114113.37%3.49%2.05%152349.82%0.39%1.55%18.44%
2020-12-21 133.5331215103-103.11%3.42%0.59%1017-10.71%0.26%1.44%21.17%
2020-12-18 136.032972711393.43%3.4%0.89%113961.72%0.29%1.44%24.8%
2020-12-17 137.03270-33104-73.18%3.37%-1.17%704-56.19%0.18%1.97%25.22%
2020-12-16 139.03303-7411113.36%3.41%-2.01%160743.94%0.41%2.83%25.18%
2020-12-15 136.53377-9711003.26%3.48%-2.79%11169.6%0.29%4.82%24.9%
2020-12-14 136.53474-17110123.17%3.58%-0.56%1019-68.13%0.26%4.95%25.03%
2020-12-11 135.034911659812.81%3.6%4.96%3197-20.74%0.82%5.3%25.08%
2020-12-10 138.0332614297-72.92%3.43%4.57%4034-56.7%1.04%5.43%24.57%
2020-12-09 146.0318447104-53.27%3.28%1.23%9318476.26%2.4%5.95%23.83%
2020-12-08 145.0313771109-13.47%3.24%2.53%1617-32.01%0.42%4.73%21.84%
2020-12-07 145.03066-60110-203.59%3.16%-1.86%2378-36.17%0.61%5.91%21.94%
2020-12-04 146.53126-360130144.16%3.22%-10.56%3726-38.05%0.96%8.58%21.64%
2020-12-03 142.5348660116-73.33%3.6%1.98%601530.95%1.55%8.09%21.04%
2020-12-02 145.03426-41123-153.59%3.53%-1.4%4593-25.76%1.18%7.48%19.94%
2020-12-01 143.53467-708138-353.98%3.58%-16.94%6187-51.44%1.6%7.35%19.92%
2020-11-30 146.04175-162173214.14%4.31%-3.58%12740587.88%3.29%8.88%18.71%
2020-11-27 136.54337-28152-13.5%4.47%-0.67%1852-49.08%0.48%9.48%15.75%
2020-11-26 135.04365-68153213.51%4.5%-1.53%3637-10.75%0.94%9.72%15.47%
2020-11-25 132.04433-40132-832.98%4.57%-0.87%4075-66.39%1.05%8.92%14.76%
2020-11-24 137.04473-591215294.81%4.61%-11.69%12126-19.52%3.13%8.01%13.96%
2020-11-23 136.05064837186603.67%5.22%19.72%15068443.25%3.89%5.3%11.17%
2020-11-20 124.0422727712682.98%4.36%7.13%2773390.9%0.72%1.73%7.64%
2020-11-19 118.03950-3911812.99%4.07%-0.97%5655.33%0.15%1.32%7.36%
2020-11-18 117.53989-14117-12.93%4.11%-0.48%536-66.74%0.14%1.48%8.7%
2020-11-17 116.0400326118-22.95%4.13%0.73%161233.39%0.42%1.75%9.13%
2020-11-16 117.5397712012003.02%4.1%3.02%1209-0.19%0.31%1.86%10.42%
2020-11-13 114.53857117120-153.11%3.98%3.11%12113.63%0.31%1.86%11.36%
2020-11-12 116.5374011013543.61%3.86%3.21%1168-26.52%0.3%1.91%15.04%
2020-11-11 119.536307213123.61%3.74%1.91%1590-21.24%0.41%2.06%16.05%
2020-11-10 118.03558-69129-13.63%3.67%-1.87%202065.8%0.52%2.81%15.76%
2020-11-09 122.03627-29130-93.58%3.74%-0.8%1218-12.98%0.31%2.68%15.36%
2020-11-06 121.03656-1813933.8%3.77%-0.53%1400-19.91%0.36%2.68%15.19%
2020-11-05 120.03674120136-163.7%3.79%3.27%1748-61.25%0.45%2.52%14.95%
2020-11-04 122.03554-86152254.28%3.67%-2.13%4511200.64%1.16%2.3%14.58%
2020-11-03 114.53640-10127113.49%3.75%-0.27%150021.78%0.39%1.39%13.58%
2020-11-02 110.03650-8116-33.18%3.76%-0.27%123255.62%0.32%1.34%13.73%
2020-10-30 113.03658-6119-183.25%3.77%-0.26%791-9.38%0.2%1.37%13.47%
2020-10-29 114.5366468137-123.74%3.78%1.89%873-10.67%0.23%1.61%13.37%
2020-10-28 117.035964149-354.14%3.71%0.27%978-25.32%0.25%2.87%13.25%
2020-10-27 120.53592-3184-85.12%3.7%-0.27%1309-5.0%0.34%3.18%13.21%
2020-10-26 118.53595-100192-265.34%3.71%-2.62%1378-18.41%0.36%4.55%13.09%
2020-10-23 121.53695-35218-65.9%3.81%-1.04%1689-70.7%0.44%5.44%12.97%
2020-10-22 123.0373016422456.01%3.85%4.62%5766164.87%1.49%9.01%12.74%
2020-10-21 123.03566-4421936.14%3.68%-1.08%2177-67.22%0.56%8.83%11.65%
2020-10-20 122.03610-103216-165.98%3.72%-2.87%664237.51%1.71%8.39%13.32%
2020-10-19 120.03713-428232-496.25%3.83%-10.3%4830-68.86%1.25%6.79%12.27%
2020-10-16 122.541419412811656.79%4.27%29.39%15509206.23%4.0%5.7%11.18%
2020-10-15 112.03200151116313.62%3.3%5.1%5064970.82%1.31%1.81%7.33%
2020-10-14 106.03049-158522.79%3.14%-0.63%4724.46%0.12%0.59%6.15%
2020-10-13 104.53064-498382.71%3.16%-1.56%452-23.87%0.12%0.63%6.13%
2020-10-12 104.53113-977512.41%3.21%-3.02%59432.98%0.15%1.05%6.28%
2020-10-08 107.532103774-42.31%3.31%1.22%44748.54%0.12%0.95%6.22%
2020-10-07 108.03173-2278-12.46%3.27%-0.91%301-53.17%0.08%0.94%6.25%
2020-10-06 108.031951679-32.47%3.3%0.61%642-69.35%0.17%0.97%6.32%
2020-10-05 108.0317922982212.58%3.28%7.89%2097966.38%0.54%1.02%6.31%
2020-09-30 105.02950-236102.07%3.04%-0.98%196-52.79%0.05%0.7%6.07%
2020-09-29 104.029733361-12.05%3.07%1.32%416-0.19%0.11%0.87%6.22%
2020-09-28 105.02940-2762-12.11%3.03%-0.98%417-48.92%0.11%0.98%N/A
2020-09-25 103.02967-6763-62.12%3.06%-2.24%817-4.64%0.21%1.27%N/A
2020-09-24 103.03034-4469-62.27%3.13%-1.26%856-3.11%0.22%3.29%N/A
2020-09-23 107.03078-297512.44%3.17%-0.94%8847.67%0.23%3.73%N/A
2020-09-22 106.531074874-32.38%3.2%1.59%821-46.63%0.21%3.66%N/A
2020-09-21 108.530593777-52.52%3.15%0.96%1539-82.24%0.4%3.6%N/A
2020-09-18 112.0302211182-232.71%3.12%4.0%8664237.32%2.23%3.32%N/A
2020-09-17 117.5291125105533.61%3.0%0.67%2568327.08%0.66%1.19%N/A
2020-09-16 107.02886115201.8%2.98%0.34%6013.11%0.16%0.79%N/A
2020-09-15 106.02875-9452-11.81%2.97%-2.94%58323.95%0.15%0.73%N/A
2020-09-14 106.02969255301.79%3.06%0.66%47018.61%0.12%0.73%N/A
2020-09-11 104.529442553-41.8%3.04%1.0%396-61.39%0.1%0.76%N/A
2020-09-10 106.02919-25701.95%3.01%0.0%1027193.18%0.26%0.81%N/A
2020-09-09 104.029211257-31.95%3.01%0.33%350-40.02%0.09%0.84%N/A
2020-09-08 103.529091260-12.06%3.0%0.33%5840.62%0.15%0.96%N/A
2020-09-07 102.028972861-12.11%2.99%1.01%580-1.15%0.15%N/AN/A
2020-09-04 103.028693562-142.16%2.96%1.37%587-49.81%0.15%N/AN/A
2020-09-03 103.528344176-92.68%2.92%1.39%117049.26%0.3%N/AN/A
2020-09-02 103.52793285193.04%2.88%0.0%784-17.19%0.2%N/AN/A
2020-09-01 105.52791-2266-62.36%2.88%-0.69%94672.36%N/AN/AN/A
2020-08-31 103.02813-1372-12.56%2.9%-0.34%549-36.79%N/AN/AN/A
2020-08-28 104.02826-117312.58%2.91%-0.68%86927.92%N/AN/AN/A
2020-08-27 105.02837972-52.54%2.93%0.34%67911.6%N/AN/AN/A
2020-08-26 107.528282277-42.72%2.92%1.04%608-43.74%N/AN/AN/A
2020-08-25 106.028065181-172.89%2.89%1.76%1082-33.24%N/AN/AN/A
2020-08-24 107.52755-1998173.56%2.84%-0.7%1621113.47%N/AN/AN/A
2020-08-21 107.52774-448142.92%2.86%-1.72%759-65.62%N/AN/AN/A
2020-08-20 106.02818-30977292.73%2.91%-9.63%2209248.37%N/AN/AN/A
2020-08-19 115.03127-14871.54%3.22%-0.31%63423.3%N/AN/AN/A
2020-08-18 119.031281541-51.31%3.23%0.62%5149.27%N/AN/AN/A
2020-08-17 120.031131346-211.48%3.21%0.31%470-55.52%N/AN/AN/A
2020-08-14 118.53100-867-242.16%3.2%-0.31%1058-32.54%N/AN/AN/A
2020-08-13 120.03108-15091652.93%3.21%-4.46%1568184.43%N/AN/AN/A
2020-08-12 124.53258-392610.8%3.36%-1.18%551-14.39%N/AN/AN/A
2020-08-11 126.03297-525-230.76%3.4%-0.29%64447.34%N/AN/AN/A
2020-08-10 126.53302-8348-21.45%3.41%-2.29%437-48.3%N/AN/AN/A
2020-08-07 126.03385-1950221.48%3.49%-0.57%84545.56%N/AN/AN/A
2020-08-06 128.53404-192800.82%3.51%-0.57%580-55.81%N/AN/AN/A
2020-08-05 127.0342315028-60.82%3.53%4.44%131450.46%N/AN/AN/A
2020-08-04 126.032735634-201.04%3.38%1.81%873-10.29%N/AN/AN/A
2020-08-03 126.532172654251.68%3.32%0.91%973108.7%N/AN/AN/A
2020-07-31 130.031911329-30.91%3.29%0.3%4666.6%N/AN/AN/A
2020-07-30 130.031784532-21.01%3.28%1.55%437-26.31%N/AN/AN/A
2020-07-29 128.03133534-41.09%3.23%0.0%594-74.39%N/AN/AN/A
2020-07-28 128.5312815438-141.21%3.23%5.21%2319127.67%N/AN/AN/A
2020-07-27 127.52974-252171.75%3.07%0.0%1018-19.04%N/AN/AN/A
2020-07-24 130.52976-4835-201.18%3.07%-1.6%125825.4%N/AN/AN/A
2020-07-23 135.53024-895501.82%3.12%-2.8%100333.48%N/AN/AN/A
2020-07-22 133.531133555-71.77%3.21%1.26%751-59.55%N/AN/AN/A
2020-07-21 135.03078-1296242.01%3.17%-4.23%185891.82%N/AN/AN/A
2020-07-20 129.03207-7258-91.81%3.31%-2.07%968-20.75%N/AN/AN/A
2020-07-17 128.53279-8067282.04%3.38%-2.31%122256.49%N/AN/AN/A
2020-07-16 133.0335910339-21.16%3.46%2.98%781-41.16%N/AN/AN/A
2020-07-15 134.03256-10641121.26%3.36%-3.17%1327-15.15%N/AN/AN/A
2020-07-14 133.53362-1022900.86%3.47%-2.8%1564-7.42%N/AN/AN/A
2020-07-13 135.53464-582900.84%3.57%-1.65%1690-4.8%N/AN/AN/A
2020-07-10 134.03522-11829120.82%3.63%-3.2%1775-5.7%N/AN/AN/A
2020-07-09 135.036401917-10.47%3.75%0.54%1882-7.23%N/AN/AN/A
2020-07-08 134.53621-10618180.5%3.73%-2.86%2029-17.72%N/AN/AN/A
2020-07-07 136.0372746000.0%3.84%1.05%246611.77%N/AN/AN/A
2020-07-06 136.03681-223000.0%3.8%-5.71%220627.23%N/AN/AN/A
2020-07-03 133.03904-44000.0%4.03%-0.98%17345.3%N/AN/AN/A
2020-07-02 135.03948740-1150.0%4.07%1.75%1647-18.21%N/AN/AN/A
2020-07-01 135.5387431115-692.97%4.0%1.01%2013-61.7%N/AN/AN/A
2020-06-30 137.03843-119184-544.79%3.96%-3.18%5257-1.21%N/AN/AN/A
2020-06-29 131.0396239622382386.01%4.09%N/A5321232.29%N/AN/AN/A
2020-06-25 95.00-39090-2680N/AN/A1601-68.32%N/AN/AN/A
2020-06-24 129.03909245268-2126.86%4.03%6.61%5054-11.35%N/AN/AN/A
2020-06-23 130.53664406480-2913.1%3.78%12.5%57017.17%N/AN/AN/A
2020-06-22 130.03258123509-7615.62%3.36%4.02%5320-20.9%N/AN/AN/A
2020-06-19 132.03135473585-1118.66%3.23%17.45%672689.65%N/AN/AN/A
2020-06-18 135.0266230359614222.39%2.75%13.17%3546103.33%N/AN/AN/A
2020-06-17 137.023591964546919.25%2.43%8.97%17447.48%N/AN/AN/A
2020-06-16 140.52163-133856317.8%2.23%-0.45%162258.03%N/AN/AN/A
2020-06-15 140.52176673225714.8%2.24%2.75%1026-25.24%N/AN/AN/A
2020-06-12 146.5210919265-5512.57%2.18%0.93%1373-33.51%N/AN/AN/A
2020-06-11 149.52090333208415.31%2.16%1.89%206539.93%N/AN/AN/A
2020-06-10 146.52057103236-1811.47%2.12%4.95%1476-19.56%N/AN/AN/A
2020-06-09 147.519541182541313.0%2.02%6.88%1835-23.87%N/AN/AN/A
2020-06-08 152.018361142411213.13%1.89%6.18%2410182.36%N/AN/AN/A
2020-06-05 150.01722502295913.3%1.78%3.49%853-1.05%N/AN/AN/A
2020-06-04 152.0167298170-1110.17%1.72%6.17%86247.96%N/AN/AN/A
2020-06-03 155.0157423181311.5%1.62%1.25%583-49.89%N/AN/AN/A
2020-06-02 154.01551-31178311.48%1.6%-1.84%116329.15%N/AN/AN/A
2020-06-01 155.01582-28175-3511.06%1.63%-1.81%9011.17%N/AN/AN/A
2020-05-29 158.01610-672106213.04%1.66%-4.05%8906.91%N/AN/AN/A
2020-05-28 150.51677-22148-78.83%1.73%-1.14%832-43.66%N/AN/AN/A
2020-05-27 151.01699104155-269.12%1.75%6.71%1478-39.63%N/AN/AN/A
2020-05-26 157.01595311812211.35%1.64%1.86%2449202.23%N/AN/AN/A
2020-05-25 148.51564-47159-710.17%1.61%-3.01%810-8.02%N/AN/AN/A
2020-05-22 151.0161126166210.3%1.66%1.84%8810.67%N/AN/AN/A
2020-05-21 153.0158515164-1210.35%1.63%0.62%875-14.21%N/AN/AN/A
2020-05-20 153.51570401761511.21%1.62%2.53%10201.22%N/AN/AN/A
2020-05-19 150.5153028161310.52%1.58%1.94%1007-5.68%N/AN/AN/A
2020-05-18 151.51502-114158-210.52%1.55%-7.19%1068-25.69%N/AN/AN/A
2020-05-15 152.01616-22160-89.9%1.67%-1.18%143718.03%N/AN/AN/A
2020-05-14 156.01638-27168-110.26%1.69%-1.74%1218-28.79%N/AN/AN/A
2020-05-13 160.01665-85169110.15%1.72%-4.44%1710-7.45%N/AN/AN/A
2020-05-12 155.51750-50168-99.6%1.8%-3.23%1848-31.26%N/AN/AN/A
2020-05-11 155.51800-3177-409.83%1.86%0.0%2689-30.79%N/AN/AN/A
2020-05-08 161.51803-732171212.04%1.86%-3.63%3885-16.74%N/AN/AN/A
2020-05-07 161.51876-67205110.93%1.93%-3.5%4666-29.97%N/AN/AN/A
2020-05-06 158.01943312042010.5%2.0%1.52%66647.07%N/AN/AN/A
2020-05-05 154.01912116184-139.62%1.97%6.49%6224-17.32%N/AN/AN/A
2020-05-04 154.01796-2061975310.97%1.85%-10.19%752716.36%N/AN/AN/A
2020-04-30 148.52002-149144187.19%2.06%-7.21%6469418.35%N/AN/AN/A
2020-04-29 137.52151-268126-105.86%2.22%-10.84%1248-36.98%N/AN/AN/A
2020-04-28 137.5241915913615.62%2.49%6.87%198099.32%N/AN/AN/A
2020-04-27 139.02260-3213505.97%2.33%-1.27%993-34.12%N/AN/AN/A
2020-04-24 136.02292203135-115.89%2.36%9.77%1508-21.36%N/AN/AN/A
2020-04-23 139.02089-43146136.99%2.15%-2.27%1917-15.05%N/AN/AN/A
2020-04-22 139.02132-31133136.24%2.2%-1.35%2257-71.63%N/AN/AN/A
2020-04-21 134.5216341120-275.55%2.23%1.83%795551.6%N/AN/AN/A
2020-04-20 144.5212285147576.93%2.19%4.29%5247229.78%N/AN/AN/A
2020-04-17 131.520379190164.42%2.1%4.48%159185.44%N/AN/AN/A
2020-04-16 131.019463474-23.8%2.01%2.03%858-45.32%N/AN/AN/A
2020-04-15 134.01912637693.97%1.97%3.14%156978.68%N/AN/AN/A
2020-04-14 132.518493967-53.62%1.91%2.14%87813.49%N/AN/AN/A
2020-04-13 128.51810172213.98%1.87%0.0%77343.62%N/AN/AN/A
2020-04-10 132.018098751232.82%1.87%5.06%538-60.18%N/AN/AN/A
2020-04-09 131.01722-7828281.63%1.78%-4.3%1353-33.73%N/AN/AN/A
2020-04-08 136.01800151000.0%1.86%9.41%204141.48%N/AN/AN/A
2020-04-07 132.516496000.0%1.7%0.59%144390.3%N/AN/AN/A
2020-04-06 126.51643880-70.0%1.69%5.62%758-20.64%N/AN/AN/A
2020-04-01 125.51555-2227-1660.45%1.6%-12.57%955-0.78%N/AN/AN/A
2020-03-31 129.51777125173-439.74%1.83%7.65%963-50.13%N/AN/AN/A
2020-03-30 129.01652168216-7213.08%1.7%11.11%1931-19.01%N/AN/AN/A
2020-03-27 127.014848288-4319.41%1.53%0.66%23847.73%N/AN/AN/A
2020-03-26 131.514769331-5622.43%1.52%0.66%2213-51.09%N/AN/AN/A
2020-03-25 132.01467133387-5826.38%1.51%9.42%452556.76%N/AN/AN/A
2020-03-24 135.013341934456433.36%1.38%16.95%288645.83%N/AN/AN/A
2020-03-23 135.01141-45381-1933.39%1.18%-3.28%1979-24.12%N/AN/AN/A
2020-03-20 138.011866400-3333.73%1.22%0.0%2608-60.92%N/AN/AN/A
2020-03-19 126.01180-270433536.69%1.22%-18.67%667511.01%N/AN/AN/A
2020-03-18 133.51450-894282529.52%1.5%-5.66%60130.4%N/AN/AN/A
2020-03-17 143.01539100403-4126.19%1.59%7.43%598888.78%N/AN/AN/A
2020-03-16 134.01439-84444-3430.85%1.48%-5.73%3172-56.8%N/AN/AN/A
2020-03-13 139.01523-104478-4331.39%1.57%-6.55%73422.32%N/AN/AN/A
2020-03-12 146.01627-1835214132.02%1.68%-10.16%717685.12%N/AN/AN/A
2020-03-11 141.01810-171480-1526.52%1.87%-8.33%3876-26.78%N/AN/AN/A
2020-03-10 150.519812594951524.99%2.04%14.61%529476.08%N/AN/AN/A
2020-03-09 140.01722-220480-3627.87%1.78%-11.0%300779.13%N/AN/AN/A
2020-03-06 142.01942-162516-1026.57%2.0%-7.83%1678-62.68%N/AN/AN/A
2020-03-05 146.021044035261425.0%2.17%24.0%4498119.64%N/AN/AN/A
2020-03-04 142.01701-935123730.1%1.75%-5.41%2048-20.78%N/AN/AN/A
2020-03-03 138.01794-76475326.48%1.85%-4.15%2585-24.4%N/AN/AN/A
2020-03-02 142.01870123472525.24%1.93%7.22%341910.92%N/AN/AN/A
2020-02-27 140.01747-1374673626.73%1.8%-7.22%3082-39.06%N/AN/AN/A
2020-02-26 139.51884274312222.88%1.94%1.04%505822.85%N/AN/AN/A
2020-02-25 140.51857-230409-9322.02%1.92%-10.7%411729.01%N/AN/AN/A
2020-02-24 143.52087-56502-10424.05%2.15%-2.71%319110.43%N/AN/AN/A
2020-02-21 147.02143-4606-5028.28%2.21%0.0%2890-60.21%N/AN/AN/A
2020-02-20 148.02147-1936567230.55%2.21%-8.3%7264-41.92%N/AN/AN/A
2020-02-19 144.0234015858412424.96%2.41%7.11%1250648.38%N/AN/AN/A
2020-02-18 131.02182-6864605421.08%2.25%-23.99%842810.09%N/AN/AN/A
2020-02-17 130.528688094067914.16%2.96%39.62%7656387.05%N/AN/AN/A
2020-02-14 119.02059403272215.88%2.12%1.92%1571186.6%N/AN/AN/A
2020-02-13 114.52019-29305115.11%2.08%-1.42%548-9.12%N/AN/AN/A
2020-02-12 116.02048-86304-214.84%2.11%-4.09%60310.26%N/AN/AN/A
2020-02-11 115.52134-75306214.34%2.2%-3.51%547-46.22%N/AN/AN/A
2020-02-10 115.52209-76304413.76%2.28%-3.39%101727.46%N/AN/AN/A
2020-02-07 113.02285-74300-113.13%2.36%-2.88%798-33.73%N/AN/AN/A
2020-02-06 115.52359301301-1812.76%2.43%14.62%1204120.06%N/AN/AN/A
2020-02-05 110.020580319015.5%2.12%N/A547N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。