股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.34, 5720 (0.0)5.87, 15446 (-0.02)0.79, 21 (+0.01)0.79, 12 (-0.21)1.18, 9 (+0.24)88.03, 8 (-0.03)159872168張116.5118.0118.5113.0
2024-11-150.34, 5731 (0.0)5.89, 15499 (+0.01)0.78, 21 (+0.04)1.0, 15 (-0.01)0.94, 7 (-0.01)88.06, 8 (-0.01)160371996張117.0123.5124.0115.5
2024-11-080.34, 5740 (0.0)5.88, 15543 (-0.02)0.74, 20 (-0.03)1.01, 15 (+0.08)0.95, 7 (+0.01)88.07, 8 (-0.01)160801970張122.0123.0125.0118.0
2024-11-010.34, 5743 (0.0)5.9, 15616 (+0.01)0.77, 21 (-0.12)0.93, 14 (+0.01)0.94, 7 (+0.04)88.08, 8 (-0.03)161512125張123.0123.0123.0117.5
2024-10-250.34, 5726 (+0.01)5.89, 15595 (+0.43)0.89, 24 (+0.35)0.92, 14 (-0.45)0.9, 7 (+0.01)88.11, 8 (-0.51)161266505張121.5132.5132.5121.0
2024-10-180.33, 5604 (0.0)5.46, 14783 (-0.02)0.54, 15 (-0.05)1.37, 20 (-0.15)0.89, 7 (+0.15)88.62, 9 (+0.04)152732375張130.5132.0136.0130.5
2024-10-110.33, 5607 (0.0)5.48, 14825 (-0.01)0.59, 16 (-0.08)1.52, 22 (+0.11)0.74, 6 (-0.13)88.58, 9 (+0.07)153181184張132.0132.5136.5130.5
2024-10-040.33, 5596 (0.0)5.49, 14826 (+0.02)0.67, 18 (-0.02)1.41, 20 (+0.15)0.87, 7 (-0.15)88.51, 9 (-0.03)153161029張131.5137.5139.0131.5
2024-09-270.33, 5605 (0.0)5.47, 14793 (-0.04)0.69, 18 (+0.09)1.26, 18 (-0.04)1.02, 8 (+0.28)88.54, 9 (-0.29)152802333張137.5133.5139.5132.0
2024-09-200.33, 5607 (0.0)5.51, 14869 (0.0)0.6, 16 (-0.07)1.3, 18 (-0.08)0.74, 6 (+0.12)88.83, 9 (+0.02)153591289張132.5134.5136.0131.0
2024-09-130.33, 5609 (0.0)5.51, 14864 (0.0)0.67, 18 (+0.01)1.38, 19 (+0.06)0.62, 5 (-0.11)88.81, 9 (+0.07)153611526張133.5129.0134.0126.5
2024-09-060.33, 5623 (+0.01)5.51, 14921 (+0.15)0.66, 17 (-0.01)1.32, 18 (-0.21)0.73, 6 (-0.14)88.74, 9 (+0.06)154203039張133.0149.0150.0130.0
2024-08-300.32, 5600 (-0.01)5.36, 14712 (-0.05)0.67, 18 (+0.05)1.53, 21 (-0.11)0.87, 7 (+0.12)88.68, 9 (+0.01)151971435張148.5144.0149.0142.5
2024-08-230.33, 5622 (0.0)5.41, 14784 (0.0)0.62, 16 (-0.01)1.64, 23 (0.0)0.75, 6 (-0.01)88.67, 9 (-0.02)152671275張142.5142.5145.5140.0
2024-08-160.33, 5610 (+0.01)5.41, 14775 (+0.03)0.63, 17 (+0.15)1.64, 23 (+0.01)0.76, 6 (-0.15)88.69, 9 (0.0)152551628張142.0141.0145.0140.5
2024-08-090.32, 5598 (0.0)5.38, 14727 (+0.07)0.48, 12 (-0.04)1.63, 23 (+0.02)0.91, 7 (-0.25)88.69, 9 (+0.09)152003311張140.0143.5144.5131.0
2024-08-020.32, 5615 (0.0)5.31, 14699 (+0.08)0.52, 14 (-0.09)1.61, 22 (+0.08)1.16, 8 (-0.27)88.6, 9 (+0.12)151643066張150.5158.5159.0149.0
2024-07-260.32, 5611 (0.0)5.23, 14592 (+0.15)0.61, 16 (-0.01)1.53, 21 (-0.06)1.43, 9 (-0.2)88.48, 9 (+0.06)150472758張157.0174.0174.0153.5
2024-07-190.32, 5620 (0.0)5.08, 14403 (+0.04)0.62, 17 (-0.18)1.59, 22 (+0.2)1.63, 10 (-0.14)88.42, 9 (+0.08)148453714張173.0181.5182.0172.5
2024-07-120.32, 5665 (0.0)5.04, 14422 (-0.16)0.8, 22 (+0.07)1.39, 19 (-0.02)1.77, 11 (-0.17)88.34, 9 (+0.38)148704574張180.0184.0188.5178.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.32, 5659 (0.0)5.2, 14667 (-0.21)0.73, 20 (+0.13)1.41, 20 (+0.27)1.94, 11 (+0.43)87.96, 8 (-0.63)1512610057張185.0174.5186.0173.5
2024-06-280.32, 5665 (0.0)5.41, 14995 (-0.04)0.6, 17 (-0.01)1.14, 16 (-0.06)1.51, 10 (-0.08)88.59, 10 (+0.29)1544512639張174.0179.5180.5169.0
2024-06-210.32, 5677 (-0.01)5.45, 15015 (-0.08)0.61, 16 (0.0)1.2, 17 (+0.02)1.59, 10 (+0.35)88.3, 12 (-0.22)154828706張179.5171.5181.5171.0
2024-06-140.33, 5726 (0.0)5.53, 15147 (-0.22)0.61, 17 (-0.09)1.18, 17 (-0.01)1.24, 9 (-0.18)88.52, 13 (+0.5)156263885張171.0177.5177.5170.0
2024-06-070.33, 5826 (0.0)5.75, 15642 (-0.14)0.7, 20 (-0.05)1.19, 17 (+0.15)1.42, 9 (-0.32)88.02, 12 (+0.37)161318325張177.0171.5182.0168.0
2024-05-310.33, 5869 (-0.01)5.89, 15935 (-0.03)0.75, 20 (+0.04)1.04, 15 (-0.08)1.74, 12 (-0.09)87.65, 11 (+0.26)164354323張169.5164.0174.0164.0
2024-05-240.34, 5898 (0.0)5.92, 15973 (-0.02)0.71, 19 (-0.13)1.12, 16 (+0.03)1.83, 12 (+0.13)87.39, 10 (0.0)164852728張164.0164.0167.0160.0
2024-05-170.34, 5913 (0.0)5.94, 16017 (+0.11)0.84, 23 (+0.1)1.09, 15 (-0.08)1.7, 11 (-0.32)87.39, 10 (+0.19)165314004張163.5166.5166.5159.0
2024-05-100.34, 5908 (0.0)5.83, 15880 (-0.04)0.74, 20 (+0.15)1.17, 16 (+0.15)2.02, 12 (-0.01)87.2, 10 (-0.23)164093925張169.0173.0173.5166.0
2024-05-030.34, 5969 (0.0)5.87, 16021 (-0.13)0.59, 15 (-0.03)1.02, 15 (-0.2)2.03, 13 (+0.11)87.43, 11 (+0.2)165366899張171.5179.0184.0171.5
2024-04-260.34, 6061 (0.0)6.0, 16384 (+0.02)0.62, 16 (-0.18)1.22, 18 (+0.08)1.92, 12 (+0.06)87.23, 10 (+0.16)168959236張176.5164.5180.0164.0
2024-04-190.34, 6093 (-0.01)5.98, 16412 (-0.29)0.8, 20 (0.0)1.14, 17 (-0.12)1.86, 12 (+0.11)87.07, 9 (+0.45)169507421張164.5173.0174.5163.5
2024-04-120.35, 6193 (0.0)6.27, 17054 (-0.26)0.8, 21 (-0.02)1.26, 18 (-0.08)1.75, 11 (-0.0)86.62, 8 (+0.47)176076470張174.5170.0174.5168.0
2024-04-030.35, 6247 (0.0)6.53, 17583 (-0.11)0.82, 22 (+0.01)1.34, 20 (+0.05)1.75, 11 (-0.2)86.15, 7 (+0.36)181652403張170.0166.5170.0165.5
2024-03-290.35, 6277 (-0.01)6.64, 17855 (-0.09)0.81, 22 (-0.04)1.29, 19 (-0.07)1.95, 12 (+0.23)85.79, 6 (+0.05)184425119張166.5169.0171.0162.5
2024-03-220.36, 6258 (0.0)6.73, 17864 (-0.11)0.85, 22 (-0.12)1.36, 19 (+0.04)1.72, 12 (+0.1)85.74, 6 (+0.08)184568924張168.0160.0170.5159.0
2024-03-150.36, 6275 (0.0)6.84, 18049 (+0.01)0.97, 25 (+0.18)1.32, 18 (-0.3)1.62, 11 (-0.04)85.66, 6 (+0.14)186438046張160.5161.5168.0160.0
2024-03-080.36, 6238 (0.0)6.83, 17950 (-0.05)0.79, 21 (-0.08)1.62, 22 (+0.07)1.66, 12 (-0.07)85.52, 6 (+0.08)1854412135張162.5157.5171.0156.5
2024-03-010.36, 6243 (0.0)6.88, 17992 (+0.01)0.87, 23 (+0.13)1.55, 21 (+0.03)1.73, 12 (-0.23)85.44, 6 (+0.08)185902691張157.0161.5163.0155.5
2024-02-230.36, 6233 (0.0)6.87, 17990 (+0.07)0.74, 19 (-0.14)1.52, 21 (+0.17)1.96, 13 (-0.13)85.36, 6 (+0.12)185834597張160.5154.0163.0154.0
2024-02-160.36, 6200 (0.0)6.8, 17870 (+0.01)0.88, 23 (-0.03)1.35, 19 (-0.19)2.09, 14 (+0.42)85.24, 6 (-0.26)184703319張154.0160.0160.0152.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.36, 6198 (0.0)6.79, 17875 (-0.04)0.91, 23 (+0.05)1.54, 21 (+0.07)1.67, 11 (-0.09)85.5, 7 (+0.02)18466708張161.0161.0163.0159.5
2024-02-020.36, 6214 (0.0)6.83, 17969 (-0.05)0.86, 21 (-0.04)1.47, 20 (-0.01)1.76, 12 (-0.03)85.48, 7 (+0.06)185572636張161.5162.5165.5160.5
2024-01-260.36, 6244 (0.0)6.88, 18098 (0.0)0.9, 22 (+0.26)1.48, 20 (-0.16)1.79, 12 (-0.06)85.42, 7 (+0.02)186825866張163.0161.0167.5158.5
2024-01-190.36, 6219 (+0.01)6.88, 18020 (+0.1)0.64, 16 (-0.14)1.64, 23 (-0.04)1.85, 12 (+0.21)85.4, 7 (-0.18)186045719張160.0164.5165.0155.5
2024-01-120.35, 6235 (0.0)6.78, 18051 (+0.19)0.78, 19 (-0.04)1.68, 22 (-0.08)1.64, 10 (+0.29)85.58, 8 (-0.58)186275397張163.0164.0168.0162.0
2024-01-050.35, 6229 (+0.01)6.59, 17728 (+0.22)0.82, 22 (-0.09)1.76, 23 (-0.16)1.35, 8 (-0.34)86.16, 10 (+0.3)182846412張164.0168.5169.5163.0
2023-12-290.34, 6171 (0.0)6.37, 17415 (+0.31)0.91, 24 (-0.01)1.92, 25 (-0.37)1.69, 9 (-0.13)85.86, 9 (+0.15)1796723095張168.5187.5193.5168.0
2023-12-220.34, 5931 (-0.01)6.06, 16615 (-0.47)0.92, 24 (+0.14)2.29, 30 (+0.48)1.82, 10 (-0.32)85.71, 9 (+0.39)1717748012張188.0185.5197.0178.5
2023-12-150.35, 5856 (-0.01)6.53, 17130 (-0.52)0.78, 22 (+0.2)1.81, 23 (-0.04)2.14, 13 (+0.73)85.32, 7 (-0.04)1772626096張183.5162.0183.5160.0
2023-12-080.36, 5990 (+0.01)7.05, 18179 (+0.14)0.58, 16 (0.0)1.85, 25 (-0.01)1.41, 8 (-0.42)85.36, 7 (+0.11)188209111張160.5162.5168.0155.5
2023-12-010.35, 5981 (-0.01)6.91, 17956 (-0.22)0.58, 16 (-0.13)1.86, 25 (+0.39)1.83, 10 (-0.2)85.25, 7 (+0.26)185647586張162.0156.5166.0153.5
2023-11-240.36, 6001 (0.0)7.13, 18384 (+0.03)0.71, 18 (+0.11)1.47, 20 (-0.23)2.03, 11 (-0.08)84.99, 6 (0.0)190144952張155.0160.0160.5153.5
2023-11-170.36, 6045 (0.0)7.1, 18430 (-0.23)0.6, 15 (-0.05)1.7, 24 (+0.14)2.11, 12 (+0.17)84.99, 6 (+0.05)190324214張159.0162.0162.5156.5
2023-11-100.36, 6109 (-0.01)7.33, 18900 (-0.16)0.65, 16 (+0.06)1.56, 22 (-0.35)1.94, 11 (+0.41)84.94, 6 (+0.1)195047513張160.0157.5162.0149.5
2023-11-030.37, 6126 (0.0)7.49, 19102 (-0.18)0.59, 15 (0.0)1.91, 26 (+0.3)1.53, 8 (-0.34)84.84, 6 (+0.39)197205150張156.5155.0160.5154.0
2023-10-270.37, 6177 (0.0)7.67, 19448 (-0.09)0.59, 16 (0.0)1.61, 22 (+0.01)1.87, 10 (+0.1)84.45, 5 (0.0)200923708張155.0151.0156.0149.5
2023-10-200.37, 6184 (0.0)7.76, 19564 (-0.09)0.59, 16 (-0.09)1.6, 22 (-0.02)1.77, 10 (+0.15)84.45, 5 (0.0)202064252張151.5156.5156.5149.0
2023-10-130.37, 6245 (-0.01)7.85, 19847 (-0.3)0.68, 18 (-0.05)1.62, 22 (+0.12)1.62, 9 (+0.31)84.45, 5 (0.0)204914477張155.5152.0157.0150.0
2023-10-060.38, 6254 (0.0)8.15, 20280 (-0.14)0.73, 20 (-0.09)1.5, 20 (-0.06)1.31, 8 (+0.31)84.45, 5 (0.0)209362868張150.5144.5151.0144.0
2023-09-280.38, 6257 (0.0)8.29, 20490 (+0.02)0.82, 22 (+0.04)1.56, 21 (+0.11)1.0, 6 (-0.07)84.45, 5 (0.0)211541231張143.5143.5145.0142.0
2023-09-220.38, 6274 (0.0)8.27, 20499 (+0.02)0.78, 22 (-0.04)1.45, 20 (-0.08)1.07, 7 (-0.0)84.45, 5 (-0.04)211742354張143.5149.0150.5140.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.38, 6295 (0.0)8.25, 20595 (-0.03)0.82, 22 (+0.06)1.53, 21 (-0.08)1.07, 7 (+0.01)84.49, 5 (0.0)212583661張150.0144.0150.5143.0
2023-09-080.38, 6320 (0.0)8.28, 20615 (+0.04)0.76, 20 (+0.13)1.61, 23 (-0.18)1.06, 7 (+0.01)84.49, 5 (0.0)212682403張143.5146.0147.0143.0
2023-09-010.38, 6303 (0.0)8.24, 20547 (+0.02)0.63, 17 (-0.1)1.79, 26 (+0.12)1.05, 7 (-0.01)84.49, 5 (+0.01)211982902張145.5140.0147.0138.0
2023-08-250.38, 6300 (0.0)8.22, 20510 (+0.04)0.73, 20 (+0.02)1.67, 24 (-0.14)1.06, 7 (+0.06)84.48, 5 (0.0)211671934張139.5138.5142.0137.5
2023-08-180.38, 6288 (+0.01)8.18, 20484 (+0.14)0.71, 19 (+0.08)1.81, 25 (+0.01)1.0, 7 (-0.58)84.48, 5 (+0.3)211335324張138.0142.0142.5135.5
2023-08-110.37, 6264 (+0.01)8.04, 20362 (+0.33)0.63, 17 (-0.12)1.8, 25 (+0.1)1.58, 9 (+0.49)84.18, 4 (-1.11)210036432張143.5153.5153.5143.5
2023-08-040.36, 6178 (0.0)7.71, 19896 (+0.37)0.75, 19 (+0.05)1.7, 22 (+0.1)1.09, 7 (-0.52)85.29, 7 (-0.14)204856673張153.0165.5166.5151.5
2023-07-280.36, 6155 (0.0)7.34, 19392 (+0.38)0.7, 19 (0.0)1.6, 21 (-0.04)1.61, 11 (-0.37)85.43, 7 (-0.07)1996010596張164.0160.0168.0157.5
2023-07-210.36, 6039 (+0.01)6.96, 18428 (-0.06)0.7, 18 (+0.05)1.64, 21 (-0.01)1.98, 13 (+0.39)85.5, 6 (-0.39)189759167張159.5169.0169.5156.5
2023-07-140.35, 6046 (0.0)7.02, 18608 (-0.12)0.65, 17 (-0.12)1.65, 22 (+0.07)1.59, 10 (+0.36)85.89, 7 (-0.3)1915612928張169.0160.0169.5157.0
2023-07-070.35, 6036 (0.0)7.14, 18818 (+0.14)0.77, 21 (-0.05)1.58, 21 (+0.09)1.23, 8 (-0.27)86.19, 8 (-0.03)193565612張160.0168.5169.5159.0
2023-06-300.35, 6031 (0.0)7.0, 18613 (-0.02)0.82, 23 (+0.1)1.49, 21 (-0.22)1.5, 10 (+0.24)86.22, 8 (0.0)191406992張167.5163.5172.0162.0
2023-06-210.35, 5988 (0.0)7.02, 18481 (+0.06)0.72, 20 (+0.04)1.71, 24 (-0.02)1.26, 8 (-0.35)86.22, 8 (+0.31)190103045張163.5165.5169.0162.5
2023-06-160.35, 5957 (0.0)6.96, 18382 (+0.07)0.68, 19 (-0.07)1.73, 23 (+0.14)1.61, 10 (-0.09)85.91, 7 (+0.18)1891911909張166.5159.0170.5157.0
2023-06-090.35, 5963 (0.0)6.89, 18125 (+0.07)0.75, 19 (+0.08)1.59, 22 (+0.23)1.7, 11 (-0.71)85.73, 7 (+0.13)1868515701張159.0169.0169.5151.0
2023-06-020.35, 5901 (-0.01)6.82, 17903 (-0.54)0.67, 18 (-0.01)1.36, 19 (+0.09)2.41, 15 (+0.69)85.6, 7 (0.0)1844120985張168.5156.0170.0155.0
2023-05-260.36, 5906 (0.0)7.36, 18732 (-0.01)0.68, 18 (+0.03)1.27, 17 (+0.06)1.72, 10 (-0.35)85.6, 7 (+0.27)193043696張153.0150.5155.0149.5
2023-05-190.36, 5936 (0.0)7.37, 18799 (-0.1)0.65, 18 (-0.14)1.21, 17 (+0.14)2.07, 12 (+0.17)85.33, 6 (0.0)193713561張150.0146.0152.5143.5
2023-05-120.36, 5959 (0.0)7.47, 18957 (+0.12)0.79, 21 (-0.01)1.07, 15 (-0.26)1.9, 11 (+0.06)85.33, 6 (+0.02)195274120張145.5151.5152.5143.0
2023-05-050.36, 5928 (0.0)7.35, 18774 (+0.02)0.8, 22 (+0.09)1.33, 18 (-0.08)1.84, 11 (+0.01)85.31, 6 (+0.02)193423421張150.0149.0151.5146.5
2023-04-280.36, 5901 (+0.01)7.33, 18672 (+0.36)0.71, 20 (+0.03)1.41, 20 (-0.32)1.83, 11 (-0.38)85.29, 6 (+0.18)1924110091張149.0152.0153.5140.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.35, 5836 (+0.01)6.97, 18161 (+0.45)0.68, 17 (-0.11)1.73, 25 (+0.04)2.21, 14 (-0.33)85.11, 6 (-0.25)187007494張151.5162.5163.5150.0
2023-04-140.34, 5756 (0.0)6.52, 17395 (+0.24)0.79, 20 (-0.11)1.69, 24 (+0.08)2.54, 16 (+0.46)85.36, 7 (-0.64)179045278張161.5163.0163.5157.5
2023-04-070.34, 5722 (0.0)6.28, 16945 (+0.15)0.9, 24 (-0.07)1.61, 23 (-0.23)2.08, 14 (-0.08)86.0, 9 (+0.23)174562793張161.5167.0167.0160.0
2023-03-310.34, 5671 (0.0)6.13, 16646 (+0.13)0.97, 26 (+0.02)1.84, 26 (+0.16)2.16, 13 (-0.59)85.77, 8 (+0.23)171617721張166.0170.5171.0162.0
2023-03-240.34, 5679 (0.0)6.0, 16478 (-0.2)0.95, 25 (+0.13)1.68, 24 (-0.13)2.75, 16 (-0.46)85.54, 7 (+0.61)1698515669張170.0163.0175.5162.5
2023-03-170.34, 5774 (0.0)6.2, 17027 (-0.11)0.82, 23 (-0.19)1.81, 27 (-0.17)3.21, 19 (+0.84)84.93, 6 (-0.3)1753918589張165.0157.5173.0152.5
2023-03-100.34, 5762 (0.0)6.31, 17265 (-0.15)1.01, 27 (-0.02)1.98, 28 (+0.4)2.37, 14 (-0.4)85.23, 7 (+0.27)1779117834張159.0152.0169.0151.5
2023-03-030.34, 5511 (0.0)6.46, 16810 (+0.07)1.03, 27 (+0.01)1.58, 23 (-0.21)2.77, 17 (+0.43)84.96, 6 (-0.32)173492414張150.0150.0152.0145.0
2023-02-240.34, 5485 (0.0)6.39, 16699 (+0.16)1.02, 27 (+0.1)1.79, 26 (-0.07)2.34, 14 (-0.32)85.28, 7 (+0.08)172365399張151.0153.5158.5150.5
2023-02-170.34, 5464 (+0.01)6.23, 16427 (+0.08)0.92, 24 (-0.1)1.86, 27 (+0.11)2.66, 16 (-0.05)85.2, 7 (-0.07)169493519張153.0153.5156.0149.5
2023-02-100.33, 5456 (0.0)6.15, 16300 (-0.02)1.02, 26 (+0.36)1.75, 25 (-0.31)2.71, 17 (-0.02)85.27, 7 (-0.09)168167071張154.0161.5161.5154.0
2023-02-030.33, 5462 (-0.01)6.17, 16339 (-0.14)0.66, 18 (-0.21)2.06, 29 (+0.38)2.73, 17 (+0.12)85.36, 7 (+0.01)1685410661張163.0152.0166.5151.5
2023-01-190.34, 5500 (0.0)6.31, 16552 (-0.06)0.87, 23 (+0.06)1.68, 24 (-0.05)2.61, 16 (+0.02)85.35, 7 (+0.03)170881331張149.5149.5150.0147.5
2023-01-130.34, 5488 (0.0)6.37, 16646 (-0.12)0.81, 23 (-0.15)1.73, 25 (-0.06)2.59, 16 (+0.01)85.32, 7 (+0.28)171866125張148.5148.5152.0146.0
2023-01-060.34, 5510 (+0.01)6.49, 16854 (+0.04)0.96, 26 (-0.04)1.79, 25 (+0.04)2.58, 15 (+0.03)85.04, 6 (-0.01)173923701張145.0136.0145.5136.0
2022-12-300.33, 5494 (0.0)6.45, 16769 (+0.08)1.0, 26 (-0.13)1.75, 24 (+0.07)2.55, 14 (-0.06)85.05, 6 (+0.04)173085512張136.0142.0144.5135.0
2022-12-230.33, 5481 (0.0)6.37, 16665 (+0.04)1.13, 29 (-0.12)1.68, 23 (+0.26)2.61, 14 (+0.05)85.01, 6 (-0.33)172055337張142.0149.5152.5140.5
2022-12-160.33, 5492 (0.0)6.33, 16716 (+0.11)1.25, 31 (+0.08)1.42, 19 (+0.07)2.56, 15 (+0.13)85.34, 7 (-0.34)172425390張152.0151.5155.5149.0
2022-12-090.33, 5468 (0.0)6.22, 16501 (+0.25)1.17, 29 (-0.03)1.35, 18 (+0.13)2.43, 15 (-0.22)85.68, 8 (-0.16)170329818張152.0162.0167.0151.0
2022-12-020.33, 5405 (+0.01)5.97, 16004 (+0.28)1.2, 30 (-0.04)1.22, 17 (-0.07)2.65, 16 (+0.18)85.84, 8 (-0.49)1651916201張162.0163.0166.0151.5
2022-11-250.32, 5364 (0.0)5.69, 15437 (-0.1)1.24, 32 (+0.12)1.29, 18 (+0.2)2.47, 15 (+0.1)86.33, 9 (-0.31)1593013009張166.5164.0174.5162.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.32, 5305 (0.0)5.79, 15573 (-0.05)1.12, 29 (+0.03)1.09, 16 (-0.41)2.37, 16 (+0.35)86.64, 10 (-0.01)1607514234張164.0163.5169.5160.0
2022-11-110.32, 5322 (0.0)5.84, 15729 (-0.1)1.09, 28 (+0.02)1.5, 21 (-0.02)2.02, 13 (-0.03)86.65, 10 (+0.22)1622920916張163.5154.0169.5149.5
2022-11-040.32, 5327 (0.0)5.94, 15820 (-0.13)1.07, 27 (-0.18)1.52, 21 (+0.33)2.05, 13 (+0.03)86.43, 9 (-0.03)1632312451張150.5143.5150.5142.0
2022-10-280.32, 5340 (-0.01)6.07, 16103 (-0.07)1.25, 32 (+0.06)1.19, 17 (-0.34)2.02, 13 (+0.44)86.46, 9 (+0.01)1661518644張140.5139.0146.5136.5
2022-10-210.33, 5337 (0.0)6.14, 16156 (+0.03)1.19, 31 (+0.06)1.53, 20 (+0.06)1.58, 10 (-0.37)86.45, 9 (+0.12)1667215127張134.0136.0144.5134.0
2022-10-140.33, 5345 (0.0)6.11, 16078 (-0.01)1.13, 30 (+0.2)1.47, 20 (-0.36)1.95, 12 (+0.11)86.33, 9 (+0.11)1660113339張139.0137.0139.0126.0
2022-10-070.33, 5357 (0.0)6.12, 16169 (+0.02)0.93, 25 (-0.14)1.83, 26 (+0.19)1.84, 11 (-0.09)86.22, 8 (+0.03)1668511777張143.0135.5150.5133.5
2022-09-300.33, 5354 (0.0)6.1, 16116 (-0.11)1.07, 28 (+0.11)1.64, 23 (-0.4)1.93, 11 (+0.49)86.19, 8 (-0.22)1663218347張137.0150.0151.5130.0
2022-09-230.33, 5411 (0.0)6.21, 16479 (+0.18)0.96, 26 (+0.03)2.04, 30 (0.0)1.44, 8 (-0.01)86.41, 8 (-0.23)169919589張154.5167.0167.5154.0
2022-09-160.33, 5400 (+0.01)6.03, 16269 (+0.05)0.93, 25 (-0.02)2.04, 30 (+0.13)1.45, 8 (-0.5)86.64, 8 (+0.37)1676913293張166.5174.5180.5166.0
2022-09-080.32, 5360 (0.0)5.98, 16089 (+0.05)0.95, 25 (+0.09)1.91, 27 (+0.08)1.95, 11 (-0.57)86.27, 7 (+0.35)1658412530張171.0174.5176.0161.0
2022-09-020.32, 5337 (0.0)5.93, 16041 (+0.26)0.86, 22 (0.0)1.83, 27 (-0.11)2.52, 15 (-0.27)85.92, 6 (+0.02)1653615834張174.5170.0183.5169.0
2022-08-260.32, 5292 (0.0)5.67, 15517 (+0.03)0.86, 22 (-0.24)1.94, 28 (+0.1)2.79, 17 (+0.05)85.9, 6 (-0.03)1600714707張181.0179.5188.0174.5
2022-08-190.32, 5293 (0.0)5.64, 15476 (-0.03)1.1, 28 (-0.06)1.84, 26 (+0.13)2.74, 17 (-0.1)85.93, 6 (+0.02)1595937990張183.5180.0191.5175.5
2022-08-120.32, 5285 (0.0)5.67, 15483 (+0.17)1.16, 28 (+0.07)1.71, 24 (+0.04)2.84, 18 (+0.05)85.91, 6 (-0.3)1595929676張176.5171.0177.5162.0
2022-08-050.32, 5196 (0.0)5.5, 14972 (-0.1)1.09, 26 (-0.01)1.67, 23 (-0.09)2.79, 17 (+0.62)86.21, 6 (-0.4)1544615762張173.5170.5173.5160.0
2022-07-290.32, 5211 (0.0)5.6, 15255 (+0.2)1.1, 27 (-0.17)1.76, 24 (+0.12)2.17, 13 (+0.11)86.61, 8 (-0.6)1573622144張172.0174.5177.0165.0
2022-07-220.32, 5219 (0.0)5.4, 14974 (+0.09)1.27, 32 (+0.1)1.64, 23 (+0.45)2.06, 13 (-0.05)87.21, 9 (-0.66)1541739796張177.5166.0185.5160.0
2022-07-150.32, 5168 (+0.01)5.31, 14622 (+0.16)1.17, 30 (+0.33)1.19, 17 (-0.02)2.11, 13 (-0.57)87.87, 10 (+0.15)1505221043張165.0167.5171.0150.0
2022-07-080.31, 5182 (0.0)5.15, 14455 (-0.09)0.84, 21 (-0.08)1.21, 18 (-0.06)2.68, 15 (-0.56)87.72, 12 (+0.89)1487537150張165.5165.0174.5156.5
2022-07-010.31, 5204 (0.0)5.24, 14668 (+0.11)0.92, 23 (-0.03)1.27, 18 (+0.09)3.24, 18 (+0.08)86.83, 10 (-0.14)1511038108張164.0190.0197.5163.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.31, 5141 (0.0)5.13, 14425 (+0.31)0.95, 23 (-0.2)1.18, 16 (-0.47)3.16, 19 (-0.75)86.97, 12 (+1.1)1486141086張184.5211.0211.5182.0
2022-06-170.31, 5121 (+0.01)4.82, 14054 (+0.26)1.15, 30 (-0.29)1.65, 23 (+0.07)3.91, 22 (-0.15)85.87, 7 (+0.06)1448941140張206.5241.5242.0205.0
2022-06-100.3, 5026 (+0.01)4.56, 13596 (+0.55)1.44, 38 (+0.35)1.58, 22 (-0.09)4.06, 23 (+0.86)85.81, 7 (-1.71)1404146399張250.0268.0269.5234.0
2022-06-020.29, 4831 (-0.01)4.01, 12304 (-0.44)1.09, 27 (-0.05)1.67, 23 (-0.08)3.2, 19 (+0.26)87.52, 10 (+0.12)1270450671張265.0250.5268.5249.0
2022-05-270.3, 4896 (0.0)4.45, 13219 (+0.03)1.14, 28 (-0.13)1.75, 24 (-0.34)2.94, 17 (+0.33)87.4, 10 (+0.01)1360856673張244.5245.5248.5220.0
2022-05-200.3, 4949 (0.0)4.42, 13384 (+0.07)1.27, 31 (+0.43)2.09, 29 (+0.44)2.61, 14 (-0.93)87.39, 10 (-0.04)13775100933張243.0238.0254.0229.0
2022-05-130.3, 4858 (+0.01)4.35, 12910 (+0.6)0.84, 20 (-0.1)1.65, 23 (+0.04)3.54, 21 (+0.18)87.43, 10 (-0.95)1329061985張229.0212.0229.0197.0
2022-05-060.29, 4660 (0.0)3.75, 11463 (-0.29)0.94, 23 (+0.15)1.61, 23 (-0.04)3.36, 19 (+0.55)88.38, 11 (-0.39)1180939158張214.0194.5221.0192.5
2022-04-290.29, 4718 (0.0)4.04, 12048 (+0.18)0.79, 20 (+0.01)1.65, 23 (-0.12)2.81, 17 (+0.41)88.77, 12 (-0.52)1239241962張195.0203.0217.0188.5
2022-04-220.29, 4686 (+0.01)3.86, 11722 (+0.25)0.78, 19 (-0.05)1.77, 26 (-0.37)2.4, 14 (-0.31)89.29, 14 (+0.72)1205334081張213.0228.0233.5211.0
2022-04-150.28, 4577 (+0.01)3.61, 11366 (+0.36)0.83, 21 (-0.17)2.14, 31 (+0.14)2.71, 15 (-0.29)88.57, 11 (+0.02)1172031724張228.0273.0275.0226.0
2022-04-080.27, 4434 (0.0)3.25, 10510 (+0.32)1.0, 26 (-0.2)2.0, 29 (+0.11)3.0, 16 (-0.18)88.55, 10 (-0.07)1085719559張267.5275.5283.0265.5
2022-04-010.27, 4310 (+0.02)2.93, 9813 (+1.27)1.2, 30 (-0.07)1.89, 27 (+0.18)3.18, 17 (+0.66)88.62, 10 (-2.33)1015756430張281.0320.5330.0270.5
2022-03-250.25, 3605 (-0.02)1.66, 6433 (-0.16)1.27, 31 (+0.15)1.71, 25 (-0.1)2.52, 14 (-0.45)90.95, 13 (+0.37)673340921張334.0347.0376.0334.0
2022-03-180.27, 3688 (-0.02)1.82, 6769 (-0.47)1.12, 28 (+0.05)1.81, 27 (-0.09)2.97, 17 (+0.83)90.58, 12 (-0.19)705450454張347.5298.5348.5279.0
2022-03-110.29, 4021 (0.0)2.29, 8126 (-0.18)1.07, 27 (-0.02)1.9, 28 (+0.35)2.14, 12 (-0.77)90.77, 13 (+0.76)842619484張294.0282.0294.0260.0
2022-03-040.29, 4084 (-0.01)2.47, 8513 (-0.2)1.09, 27 (-0.02)1.55, 22 (-0.13)2.91, 16 (+0.25)90.01, 11 (+0.01)882015623張286.0258.0293.0258.0
2022-02-250.3, 4141 (0.0)2.67, 8846 (+0.11)1.11, 29 (-0.1)1.68, 25 (-0.11)2.66, 15 (+0.08)90.0, 11 (+0.01)915611470張257.0278.5284.0250.0
2022-02-180.3, 4122 (0.0)2.56, 8693 (+0.09)1.21, 31 (+0.12)1.79, 25 (-0.03)2.58, 15 (+0.14)89.99, 11 (-0.36)900636842張280.5292.0303.0275.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。