- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.5 (-1.95%) | 2087 | 13 | 90 | 14 | 6 | 4.31% | 2.15 (0.01) | 1809 (237.97%) | 0.47% | 1.81% | 3.49% |
| 2024-12-19 | 102.5 (0.49%) | 2074 | -8 | 76 | 1 | 0 | 3.66% | 2.14 (-0.01) | 535 (-30.54%) | 0.14% | 1.67% | 3.09% |
| 2024-12-18 | 102.0 (-1.45%) | 2082 | -62 | 75 | -37 | 0 | 3.6% | 2.15 (-0.06) | 770 (-77.11%) | 0.2% | 1.57% | 3.03% |
| 2024-12-17 | 103.5 (-0.96%) | 2144 | 57 | 112 | 4 | 0 | 5.22% | 2.21 (0.06) | 3367 (529.24%) | 0.87% | 1.42% | 2.96% |
| 2024-12-16 | 104.5 (-0.95%) | 2087 | -22 | 108 | -14 | 0 | 5.17% | 2.15 (-0.03) | 535 (-57.68%) | 0.14% | 0.63% | 2.23% |
| 2024-12-13 | 105.5 (-6.64%) | 2109 | -116 | 122 | 41 | 0 | 5.78% | 2.18 (-0.11) | 1264 (707.59%) | 0.33% | 0.63% | 2.24% |
| 2024-12-12 | 113.0 (0.0%) | 2225 | -7 | 81 | -3 | 0 | 3.64% | 2.29 (-0.01) | 156 (-13.67%) | 0.04% | 0.36% | 2.0% |
| 2024-12-11 | 113.0 (0.0%) | 2232 | 1 | 84 | 6 | 0 | 3.76% | 2.3 (0.0) | 181 (-42.08%) | 0.05% | 0.41% | 2.11% |
| 2024-12-10 | 113.0 (-2.16%) | 2231 | 8 | 78 | 1 | 0 | 3.5% | 2.3 (0.01) | 313 (-39.52%) | 0.08% | 0.41% | 2.16% |
| 2024-12-09 | 115.5 (1.76%) | 2223 | 22 | 77 | 18 | 0 | 3.46% | 2.29 (0.02) | 517 (119.34%) | 0.13% | 0.43% | 2.22% |
| 2024-12-06 | 113.5 (0.0%) | 2201 | -53 | 59 | -14 | 0 | 2.68% | 2.27 (-0.05) | 236 (-27.85%) | 0.06% | 0.43% | 2.12% |
| 2024-12-05 | 113.5 (-0.44%) | 2254 | 20 | 73 | 14 | 0 | 3.24% | 2.32 (0.02) | 327 (52.98%) | 0.08% | 0.51% | 2.18% |
| 2024-12-04 | 114.0 (0.88%) | 2234 | -9 | 59 | 3 | 0 | 2.64% | 2.3 (-0.01) | 213 (-43.68%) | 0.06% | 0.58% | 2.21% |
| 2024-12-03 | 113.0 (-0.44%) | 2243 | 8 | 56 | 4 | 0 | 2.5% | 2.31 (0.0) | 379 (-24.89%) | 0.1% | 0.67% | 2.23% |
| 2024-12-02 | 113.5 (0.44%) | 2235 | -2 | 52 | 11 | 0 | 2.33% | 2.31 (0.0) | 505 (-7.55%) | 0.13% | 0.63% | 2.18% |
| 2024-11-29 | 113.0 (-0.88%) | 2237 | 5 | 41 | -1 | 0 | 1.83% | 2.31 (0.01) | 546 (-11.53%) | 0.14% | 0.62% | 2.2% |
| 2024-11-28 | 114.0 (-0.44%) | 2232 | -2 | 42 | -1 | 0 | 1.88% | 2.3 (0.0) | 618 (9.6%) | 0.16% | 0.55% | 2.17% |
| 2024-11-27 | 114.5 (-3.38%) | 2234 | 5 | 43 | -4 | 0 | 1.92% | 2.3 (0.0) | 564 (155.17%) | 0.15% | 0.47% | 2.09% |
| 2024-11-26 | 118.5 (-1.25%) | 2229 | -9 | 47 | -14 | 0 | 2.11% | 2.3 (-0.01) | 221 (-51.61%) | 0.06% | 0.45% | 2.09% |
| 2024-11-25 | 120.0 (3.0%) | 2238 | 1 | 61 | 5 | 0 | 2.73% | 2.31 (0.0) | 456 (59.64%) | 0.12% | 0.53% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 116.5 (0.43%) | 2237 | -29 | 56 | -2 | 0 | 2.5% | 2.31 (-0.03) | 286 (-3.41%) | 0.07% | 0.56% | 2.32% |
| 2024-11-21 | 116.0 (1.75%) | 2266 | -12 | 58 | -56 | 0 | 2.56% | 2.34 (-0.01) | 296 (-39.86%) | 0.08% | 0.58% | 2.46% |
| 2024-11-20 | 114.0 (-1.72%) | 2278 | 0 | 114 | 0 | 0 | 5.0% | 2.35 (0.0) | 492 (-5.02%) | 0.13% | 0.65% | 3.28% |
| 2024-11-19 | 116.0 (0.43%) | 2278 | 12 | 114 | -2 | 0 | 5.0% | 2.35 (0.01) | 518 (-9.9%) | 0.13% | 0.62% | 3.37% |
| 2024-11-18 | 115.5 (-1.28%) | 2266 | 14 | 116 | 4 | 0 | 5.12% | 2.34 (0.02) | 575 (61.21%) | 0.15% | 0.62% | 3.4% |
| 2024-11-15 | 117.0 (0.86%) | 2252 | -18 | 112 | 3 | 0 | 4.97% | 2.32 (-0.02) | 356 (-38.67%) | 0.09% | 0.51% | 3.43% |
| 2024-11-14 | 116.0 (-2.52%) | 2270 | 8 | 109 | -4 | 0 | 4.8% | 2.34 (0.01) | 582 (56.8%) | 0.15% | 0.54% | 3.43% |
| 2024-11-13 | 119.0 (-1.65%) | 2262 | 17 | 113 | 6 | 0 | 5.0% | 2.33 (0.01) | 371 (-29.81%) | 0.1% | 0.5% | 3.53% |
| 2024-11-12 | 121.0 (-2.42%) | 2245 | 19 | 107 | -21 | 21 | 4.77% | 2.32 (0.02) | 528 (237.39%) | 0.14% | 0.48% | 3.49% |
| 2024-11-11 | 124.0 (1.64%) | 2226 | 2 | 128 | -6 | 0 | 5.75% | 2.3 (0.01) | 156 (-64.61%) | 0.04% | 0.39% | 3.39% |
| 2024-11-08 | 122.0 (-0.81%) | 2224 | -9 | 134 | -27 | 0 | 6.03% | 2.29 (-0.01) | 443 (-3.02%) | 0.11% | 0.51% | 3.4% |
| 2024-11-07 | 123.0 (2.07%) | 2233 | -22 | 161 | -21 | 0 | 7.21% | 2.3 (-0.03) | 456 (66.56%) | 0.12% | 0.51% | 3.38% |
| 2024-11-06 | 120.5 (0.84%) | 2255 | -28 | 182 | -16 | 0 | 8.07% | 2.33 (-0.02) | 274 (41.66%) | 0.07% | 0.46% | 3.32% |
| 2024-11-05 | 119.5 (0.0%) | 2283 | -3 | 198 | -3 | 0 | 8.67% | 2.35 (-0.01) | 193 (-67.86%) | 0.05% | 0.54% | 3.35% |
| 2024-11-04 | 119.5 (-2.85%) | 2286 | 30 | 201 | -43 | 4 | 8.79% | 2.36 (0.03) | 602 (37.69%) | 0.16% | 0.7% | 3.4% |
| 2024-11-01 | 123.0 (2.93%) | 2256 | -33 | 244 | -1 | 0 | 10.82% | 2.33 (-0.03) | 437 (53.8%) | 0.11% | 0.73% | 3.36% |
| 2024-10-30 | 119.5 (0.42%) | 2289 | 1 | 245 | -25 | 26 | 10.7% | 2.36 (0.0) | 284 (-49.58%) | 0.07% | 0.84% | 3.3% |
| 2024-10-29 | 119.0 (-0.83%) | 2288 | -38 | 270 | 20 | 0 | 11.8% | 2.36 (-0.04) | 564 (-32.81%) | 0.15% | 1.66% | 3.34% |
| 2024-10-28 | 120.0 (-1.23%) | 2326 | -18 | 250 | -3 | 0 | 10.75% | 2.4 (-0.02) | 839 (15.98%) | 0.22% | 1.73% | 3.32% |
| 2024-10-25 | 121.5 (-1.62%) | 2344 | 29 | 253 | -3 | 0 | 10.79% | 2.42 (0.03) | 724 (-15.22%) | 0.19% | 1.68% | 3.26% |
| 2024-10-24 | 123.5 (1.23%) | 2315 | 53 | 256 | 40 | 0 | 11.06% | 2.39 (0.06) | 854 (-75.24%) | 0.22% | 1.67% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 122.0 (-5.43%) | 2262 | 165 | 216 | 37 | 0 | 9.55% | 2.33 (0.17) | 3449 (305.0%) | 0.89% | 1.54% | 3.06% |
| 2024-10-22 | 129.0 (-1.9%) | 2097 | 76 | 179 | 10 | 0 | 8.54% | 2.16 (0.08) | 851 (36.04%) | 0.22% | 0.9% | 2.31% |
| 2024-10-21 | 131.5 (0.77%) | 2021 | -19 | 169 | 126 | 0 | 8.36% | 2.08 (-0.02) | 626 (-10.35%) | 0.16% | 0.74% | 2.14% |
| 2024-10-18 | 130.5 (-2.25%) | 2040 | 59 | 43 | 0 | 0 | 2.11% | 2.1 (0.06) | 698 (99.18%) | 0.18% | 0.61% | 2.07% |
| 2024-10-17 | 133.5 (0.0%) | 1981 | -8 | 43 | 0 | 0 | 2.17% | 2.04 (-0.01) | 350 (-63.9%) | 0.09% | 0.49% | 1.94% |
| 2024-10-16 | 133.5 (-0.37%) | 1989 | -8 | 43 | -12 | 0 | 2.16% | 2.05 (-0.01) | 971 (337.72%) | 0.25% | 0.49% | 1.87% |
| 2024-10-15 | 134.0 (1.52%) | 1997 | -6 | 55 | 6 | 0 | 2.75% | 2.06 (-0.01) | 221 (66.68%) | 0.06% | 0.3% | 1.69% |
| 2024-10-14 | 132.0 (0.0%) | 2003 | 0 | 49 | 0 | 0 | 2.45% | 2.07 (0.0) | 133 (-36.74%) | 0.03% | 0.34% | 1.68% |
| 2024-10-11 | 132.0 (1.15%) | 2003 | -5 | 49 | 2 | 0 | 2.45% | 2.07 (0.0) | 210 (-44.5%) | 0.05% | 0.41% | 1.74% |
| 2024-10-09 | 130.5 (-2.25%) | 2008 | -26 | 47 | -1 | 0 | 2.34% | 2.07 (-0.03) | 379 (79.94%) | 0.1% | 0.46% | 1.84% |
| 2024-10-08 | 133.5 (-2.2%) | 2034 | 0 | 48 | 1 | 0 | 2.36% | 2.1 (0.0) | 210 (-45.14%) | 0.05% | 0.42% | 1.91% |
| 2024-10-07 | 136.5 (3.8%) | 2034 | -27 | 47 | 0 | 0 | 2.31% | 2.1 (-0.03) | 384 (-4.85%) | 0.1% | 0.48% | 2.02% |
| 2024-10-04 | 131.5 (-1.87%) | 2061 | 1 | 47 | 1 | 0 | 2.28% | 2.13 (0.01) | 403 (-4.94%) | 0.1% | 0.5% | 2.25% |
| 2024-10-01 | 134.0 (-2.55%) | 2060 | 27 | 46 | 3 | 0 | 2.23% | 2.12 (0.02) | 424 (111.41%) | 0.11% | 0.56% | 2.19% |
| 2024-09-30 | 137.5 (0.0%) | 2033 | -10 | 43 | -3 | 0 | 2.12% | 2.1 (-0.01) | 200 (-55.19%) | 0.05% | 0.55% | 2.16% |
| 2024-09-27 | 137.5 (1.48%) | 2043 | -27 | 46 | 0 | 0 | 2.25% | 2.11 (-0.02) | 448 (-6.27%) | 0.12% | 0.6% | 2.25% |
| 2024-09-26 | 135.5 (0.37%) | 2070 | 29 | 46 | -1 | 0 | 2.22% | 2.13 (0.03) | 478 (-23.02%) | 0.12% | 0.63% | 2.2% |
| 2024-09-25 | 135.0 (1.5%) | 2041 | 37 | 47 | 1 | 0 | 2.3% | 2.1 (0.03) | 621 (62.09%) | 0.16% | 0.56% | 2.14% |
| 2024-09-24 | 133.0 (0.38%) | 2004 | -3 | 46 | 0 | 0 | 2.3% | 2.07 (0.0) | 383 (-4.79%) | 0.1% | 0.49% | 2.02% |
| 2024-09-23 | 132.5 (0.0%) | 2007 | 26 | 46 | -2 | 2 | 2.29% | 2.07 (0.03) | 402 (-27.57%) | 0.1% | 0.44% | 1.98% |
| 2024-09-20 | 132.5 (-0.75%) | 1981 | 1 | 48 | -6 | 2 | 2.42% | 2.04 (0.0) | 555 (186.06%) | 0.14% | 0.36% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 133.5 (1.52%) | 1980 | -22 | 54 | 2 | 0 | 2.73% | 2.04 (-0.02) | 194 (-44.37%) | 0.05% | 0.29% | 1.86% |
| 2024-09-18 | 131.5 (-2.23%) | 2002 | 22 | 52 | -22 | 0 | 2.6% | 2.06 (0.02) | 349 (83.61%) | 0.09% | 0.28% | 1.9% |
| 2024-09-16 | 134.5 (0.75%) | 1980 | 1 | 74 | -1 | 0 | 3.74% | 2.04 (0.0) | 190 (89.08%) | 0.05% | 0.28% | 1.85% |
| 2024-09-13 | 133.5 (0.75%) | 1979 | -1 | 75 | -2 | 2 | 3.79% | 2.04 (0.0) | 100 (-64.09%) | 0.03% | 0.39% | 1.88% |
| 2024-09-12 | 132.5 (2.71%) | 1980 | -44 | 77 | -13 | 0 | 3.89% | 2.04 (-0.05) | 280 (86.44%) | 0.07% | 0.53% | 1.96% |
| 2024-09-11 | 129.0 (-0.77%) | 2024 | 6 | 90 | -1 | 0 | 4.45% | 2.09 (0.01) | 150 (-60.78%) | 0.04% | 0.62% | 1.97% |
| 2024-09-10 | 130.0 (-0.38%) | 2018 | 14 | 91 | 2 | 0 | 4.51% | 2.08 (0.01) | 383 (-37.42%) | 0.1% | 0.91% | 2.0% |
| 2024-09-09 | 130.5 (-1.88%) | 2004 | 27 | 89 | -31 | 0 | 4.44% | 2.07 (0.03) | 612 (-1.15%) | 0.16% | 0.86% | 1.94% |
| 2024-09-06 | 133.0 (0.0%) | 1977 | 13 | 120 | -3 | 0 | 6.07% | 2.04 (0.01) | 619 (-2.7%) | 0.16% | 0.78% | 1.9% |
| 2024-09-05 | 133.0 (-1.48%) | 1964 | 13 | 123 | 15 | 0 | 6.26% | 2.03 (0.02) | 636 (-50.62%) | 0.16% | 0.76% | 1.9% |
| 2024-09-04 | 135.0 (-5.59%) | 1951 | -86 | 108 | 49 | 0 | 5.54% | 2.01 (-0.09) | 1288 (697.44%) | 0.33% | 0.66% | 1.85% |
| 2024-09-03 | 143.0 (-0.69%) | 2037 | 5 | 59 | 0 | 0 | 2.9% | 2.1 (0.0) | 161 (-51.5%) | 0.04% | 0.4% | 1.62% |
| 2024-09-02 | 144.0 (-3.03%) | 2032 | 22 | 59 | -5 | 0 | 2.9% | 2.1 (0.03) | 333 (-36.65%) | 0.09% | 0.39% | 1.71% |
| 2024-08-30 | 148.5 (2.41%) | 2010 | -44 | 64 | -3 | 0 | 3.18% | 2.07 (-0.05) | 526 (104.04%) | 0.14% | 0.37% | 1.97% |
| 2024-08-29 | 145.0 (0.0%) | 2054 | -16 | 67 | 0 | 0 | 3.26% | 2.12 (-0.01) | 257 (-1.98%) | 0.07% | 0.31% | 1.98% |
| 2024-08-28 | 145.0 (0.35%) | 2070 | 3 | 67 | 1 | 0 | 3.24% | 2.13 (0.0) | 263 (73.86%) | 0.07% | 0.29% | 2.0% |
| 2024-08-27 | 144.5 (0.7%) | 2067 | 1 | 66 | -4 | 0 | 3.19% | 2.13 (0.0) | 151 (-36.24%) | 0.04% | 0.31% | 2.04% |
| 2024-08-26 | 143.5 (0.7%) | 2066 | 4 | 70 | 8 | 0 | 3.39% | 2.13 (0.0) | 237 (-22.42%) | 0.06% | 0.32% | 2.22% |
| 2024-08-23 | 142.5 (0.35%) | 2062 | -17 | 62 | -14 | 18 | 3.01% | 2.13 (-0.01) | 305 (95.01%) | 0.08% | 0.33% | 2.39% |
| 2024-08-22 | 142.0 (0.35%) | 2079 | -8 | 76 | -1 | 0 | 3.66% | 2.14 (-0.01) | 156 (-57.55%) | 0.04% | 0.36% | 2.49% |
| 2024-08-21 | 141.5 (-1.39%) | 2087 | 25 | 77 | -14 | 0 | 3.69% | 2.15 (0.02) | 369 (125.29%) | 0.1% | 0.4% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 143.5 (-0.35%) | 2062 | 5 | 91 | -3 | 0 | 4.41% | 2.13 (0.01) | 164 (-41.37%) | 0.04% | 0.37% | 2.89% |
| 2024-08-19 | 144.0 (1.41%) | 2057 | -1 | 94 | 6 | 0 | 4.57% | 2.12 (0.0) | 279 (-31.82%) | 0.07% | 0.38% | 3.05% |
| 2024-08-16 | 142.0 (1.07%) | 2058 | -56 | 88 | -2 | 0 | 4.28% | 2.12 (-0.06) | 410 (26.15%) | 0.11% | 0.42% | 3.23% |
| 2024-08-15 | 140.5 (-2.09%) | 2114 | -31 | 90 | 1 | 0 | 4.26% | 2.18 (-0.03) | 325 (23.89%) | 0.08% | 0.47% | 3.29% |
| 2024-08-14 | 143.5 (1.41%) | 2145 | -3 | 89 | -5 | 4 | 4.15% | 2.21 (-0.01) | 262 (45.5%) | 0.07% | 0.5% | 3.41% |
| 2024-08-13 | 141.5 (0.71%) | 2148 | -12 | 94 | 0 | 0 | 4.38% | 2.22 (-0.01) | 180 (-59.94%) | 0.05% | 0.53% | 3.48% |
| 2024-08-12 | 140.5 (0.36%) | 2160 | -23 | 94 | 0 | 0 | 4.35% | 2.23 (-0.02) | 450 (-25.4%) | 0.12% | 0.62% | 3.57% |
| 2024-08-09 | 140.0 (1.45%) | 2183 | 10 | 94 | 2 | 0 | 4.31% | 2.25 (0.01) | 603 (34.27%) | 0.16% | 0.85% | 3.57% |
| 2024-08-08 | 138.0 (-3.16%) | 2173 | 33 | 92 | 15 | 0 | 4.23% | 2.24 (0.03) | 449 (18.64%) | 0.12% | 0.84% | 3.72% |
| 2024-08-07 | 142.5 (1.79%) | 2140 | -24 | 77 | 0 | 0 | 3.6% | 2.21 (-0.02) | 378 (-29.83%) | 0.1% | 0.81% | 3.85% |
| 2024-08-06 | 140.0 (1.82%) | 2164 | -51 | 77 | 11 | 0 | 3.56% | 2.23 (-0.05) | 540 (-59.67%) | 0.14% | 0.82% | 4.12% |
| 2024-08-05 | 137.5 (-8.64%) | 2215 | -88 | 66 | 57 | 0 | 2.98% | 2.28 (-0.1) | 1338 (135.66%) | 0.35% | 0.9% | 4.67% |
| 2024-08-02 | 150.5 (-3.22%) | 2303 | 14 | 9 | 1 | 0 | 0.39% | 2.38 (0.02) | 568 (75.67%) | 0.15% | 0.79% | 4.52% |
| 2024-08-01 | 155.5 (2.64%) | 2289 | 13 | 8 | 0 | 0 | 0.35% | 2.36 (0.01) | 323 (-24.14%) | 0.08% | 0.82% | 4.77% |
| 2024-07-31 | 151.5 (-0.98%) | 2276 | 4 | 8 | 0 | 0 | 0.35% | 2.35 (0.01) | 426 (-48.61%) | 0.11% | 0.95% | 5.12% |
| 2024-07-30 | 153.0 (-0.65%) | 2272 | 29 | 8 | 0 | 0 | 0.35% | 2.34 (0.03) | 829 (-9.75%) | 0.21% | 1.16% | 5.89% |
| 2024-07-29 | 154.0 (-1.91%) | 2243 | 0 | 8 | 2 | 0 | 0.36% | 2.31 (0.0) | 919 (36.79%) | 0.24% | 1.15% | 6.01% |
| 2024-07-26 | 157.0 (-5.14%) | 2243 | 9 | 6 | 6 | 0 | 0.27% | 2.31 (0.01) | 672 (-20.65%) | 0.17% | 1.16% | 6.48% |
| 2024-07-23 | 165.5 (0.3%) | 2234 | -29 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 846 (-31.67%) | 0.22% | 1.16% | 7.07% |
| 2024-07-22 | 165.0 (-4.62%) | 2263 | 75 | 0 | 0 | 0 | 0.0% | 2.33 (0.07) | 1239 (54.91%) | 0.32% | 1.15% | 7.5% |
| 2024-07-19 | 173.0 (-2.26%) | 2188 | 62 | 0 | 0 | 0 | 0.0% | 2.26 (0.07) | 800 (-15.62%) | 0.21% | 0.96% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 177.0 (-0.56%) | 2126 | 46 | 0 | -2 | 0 | 0.0% | 2.19 (0.04) | 948 (46.82%) | 0.24% | 0.89% | 8.61% |
| 2024-07-17 | 178.0 (-0.28%) | 2080 | 90 | 2 | -1 | 0 | 0.1% | 2.15 (0.1) | 645 (-19.97%) | 0.17% | 0.76% | 8.82% |
| 2024-07-16 | 178.5 (-0.83%) | 1990 | 52 | 3 | -1 | 0 | 0.15% | 2.05 (0.05) | 807 (57.31%) | 0.21% | 0.91% | 9.14% |
| 2024-07-15 | 180.0 (0.0%) | 1938 | -1 | 4 | 0 | 0 | 0.21% | 2.0 (0.0) | 513 (-7.12%) | 0.13% | 0.94% | 9.25% |
| 2024-07-12 | 180.0 (-1.37%) | 1939 | 12 | 4 | 0 | 0 | 0.21% | 2.0 (0.01) | 552 (25.26%) | 0.14% | 1.18% | 9.28% |
| 2024-07-11 | 182.5 (-0.54%) | 1927 | -4 | 4 | -1 | 0 | 0.21% | 1.99 (0.0) | 440 (-63.21%) | 0.11% | 1.72% | 9.4% |
| 2024-07-10 | 183.5 (1.94%) | 1931 | -74 | 5 | -2 | 0 | 0.26% | 1.99 (-0.08) | 1198 (27.04%) | 0.31% | 1.81% | 9.47% |
| 2024-07-09 | 180.0 (-1.1%) | 2005 | -129 | 7 | 0 | 0 | 0.35% | 2.07 (-0.13) | 943 (-34.44%) | 0.24% | 1.89% | 9.34% |
| 2024-07-08 | 182.0 (-1.62%) | 2134 | -27 | 7 | -1 | 0 | 0.33% | 2.2 (-0.03) | 1438 (-45.87%) | 0.37% | 2.08% | 9.47% |
| 2024-07-05 | 185.0 (3.06%) | 2161 | -60 | 8 | 1 | 0 | 0.37% | 2.23 (-0.06) | 2658 (247.34%) | 0.69% | 2.59% | 10.17% |
| 2024-07-04 | 179.5 (1.13%) | 2221 | -4 | 7 | -2 | 0 | 0.32% | 2.29 (0.0) | 765 (-50.24%) | 0.2% | 2.24% | 9.82% |
| 2024-07-03 | 177.5 (0.85%) | 2225 | -43 | 9 | 0 | 0 | 0.4% | 2.29 (-0.05) | 1537 (-7.21%) | 0.4% | 2.75% | 10.06% |
| 2024-07-02 | 176.0 (-2.22%) | 2268 | 135 | 9 | -10 | 0 | 0.4% | 2.34 (0.14) | 1657 (-51.79%) | 0.43% | 3.12% | 9.88% |
| 2024-07-01 | 180.0 (3.45%) | 2133 | -12 | 19 | 10 | 0 | 0.89% | 2.2 (-0.01) | 3438 (170.42%) | 0.89% | 3.34% | 9.54% |
| 2024-06-28 | 174.0 (-1.14%) | 2145 | 51 | 9 | -13 | 0 | 0.42% | 2.21 (0.05) | 1271 (-53.9%) | 0.33% | 3.26% | 8.85% |
| 2024-06-27 | 176.0 (0.28%) | 2094 | -44 | 22 | 7 | 0 | 1.05% | 2.16 (-0.04) | 2758 (-6.83%) | 0.71% | 3.76% | 8.86% |
| 2024-06-26 | 175.5 (0.86%) | 2138 | -40 | 15 | 1 | 0 | 0.7% | 2.2 (-0.05) | 2960 (17.27%) | 0.76% | 3.5% | 8.44% |
| 2024-06-25 | 174.0 (0.58%) | 2178 | -6 | 14 | 2 | 0 | 0.64% | 2.25 (0.0) | 2524 (-19.23%) | 0.65% | 3.22% | 7.86% |
| 2024-06-24 | 173.0 (-3.62%) | 2184 | 230 | 12 | 1 | 0 | 0.55% | 2.25 (0.23) | 3125 (-2.41%) | 0.81% | 2.89% | 7.31% |
| 2024-06-21 | 179.5 (0.56%) | 1954 | 74 | 11 | 2 | 0 | 0.56% | 2.02 (0.08) | 3202 (82.34%) | 0.83% | 2.25% | 6.64% |
| 2024-06-20 | 178.5 (1.71%) | 1880 | -81 | 9 | 1 | 0 | 0.48% | 1.94 (-0.08) | 1756 (-6.8%) | 0.45% | 1.68% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 175.5 (0.57%) | 1961 | 11 | 8 | 1 | 0 | 0.41% | 2.02 (0.01) | 1884 (53.55%) | 0.49% | 1.42% | 5.7% |
| 2024-06-18 | 174.5 (2.05%) | 1950 | -118 | 7 | 0 | 0 | 0.36% | 2.01 (-0.12) | 1227 (93.02%) | 0.32% | 1.11% | 5.34% |
| 2024-06-17 | 171.0 (0.0%) | 2068 | 101 | 7 | 0 | 0 | 0.34% | 2.13 (0.1) | 635 (-38.15%) | 0.16% | 1.17% | 5.13% |
| 2024-06-14 | 171.0 (-1.44%) | 1967 | 35 | 7 | -1 | 0 | 0.36% | 2.03 (0.04) | 1027 (42.41%) | 0.27% | 2.07% | 5.04% |
| 2024-06-13 | 173.5 (-0.86%) | 1932 | 4 | 8 | 0 | 0 | 0.41% | 1.99 (0.0) | 721 (6.11%) | 0.19% | 2.15% | 4.9% |
| 2024-06-12 | 175.0 (0.57%) | 1928 | -33 | 8 | -1 | 0 | 0.41% | 1.99 (-0.03) | 680 (-53.24%) | 0.18% | 2.39% | 5.11% |
| 2024-06-11 | 174.0 (-1.69%) | 1961 | 75 | 9 | -1 | 0 | 0.46% | 2.02 (0.07) | 1454 (-64.97%) | 0.38% | 2.43% | 5.01% |
| 2024-06-07 | 177.0 (3.81%) | 1886 | -121 | 10 | 3 | 0 | 0.53% | 1.95 (-0.12) | 4153 (216.09%) | 1.07% | 2.15% | 5.0% |
| 2024-06-06 | 170.5 (-2.01%) | 2007 | 28 | 7 | 0 | 0 | 0.35% | 2.07 (0.03) | 1313 (-21.66%) | 0.34% | 1.27% | 4.05% |
| 2024-06-05 | 174.0 (2.35%) | 1979 | -519 | 7 | -10 | 0 | 0.35% | 2.04 (-0.54) | 1677 (103.44%) | 0.43% | 1.27% | 3.96% |
| 2024-06-04 | 170.0 (0.29%) | 2498 | -39 | 17 | -3 | 0 | 0.68% | 2.58 (-0.04) | 824 (131.28%) | 0.21% | 1.14% | 3.7% |
| 2024-06-03 | 169.5 (0.0%) | 2537 | -17 | 20 | -3 | 0 | 0.79% | 2.62 (-0.01) | 356 (-52.78%) | 0.09% | 1.11% | 3.77% |
| 2024-05-31 | 169.5 (-0.29%) | 2554 | -16 | 23 | -2 | 0 | 0.9% | 2.63 (-0.02) | 754 (-43.28%) | 0.19% | 1.11% | 3.86% |
| 2024-05-30 | 170.0 (-0.58%) | 2570 | -87 | 25 | 0 | 0 | 0.97% | 2.65 (-0.09) | 1330 (17.21%) | 0.34% | 1.05% | 3.96% |
| 2024-05-29 | 171.0 (1.79%) | 2657 | 21 | 25 | 12 | 0 | 0.94% | 2.74 (0.02) | 1135 (60.34%) | 0.29% | 0.84% | 3.89% |
| 2024-05-28 | 168.0 (1.2%) | 2636 | -21 | 13 | 6 | 0 | 0.49% | 2.72 (-0.02) | 708 (79.93%) | 0.18% | 0.76% | 4.07% |
| 2024-05-27 | 166.0 (1.22%) | 2657 | 23 | 7 | 0 | 0 | 0.26% | 2.74 (0.02) | 393 (-24.74%) | 0.1% | 0.7% | 4.63% |
| 2024-05-24 | 164.0 (-0.3%) | 2634 | 70 | 7 | -3 | 0 | 0.27% | 2.72 (0.08) | 522 (3.28%) | 0.13% | 0.7% | 4.85% |
| 2024-05-23 | 164.5 (0.3%) | 2564 | 127 | 10 | 0 | 0 | 0.39% | 2.64 (0.13) | 506 (-37.22%) | 0.13% | 0.64% | 5.13% |
| 2024-05-22 | 164.0 (2.18%) | 2437 | 173 | 10 | 1 | 0 | 0.41% | 2.51 (0.18) | 806 (63.49%) | 0.21% | 0.64% | 5.99% |
| 2024-05-21 | 160.5 (-1.53%) | 2264 | 9 | 9 | -3 | 0 | 0.4% | 2.33 (0.0) | 493 (23.38%) | 0.13% | 0.83% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 163.0 (-0.31%) | 2255 | 20 | 12 | 0 | 0 | 0.53% | 2.33 (0.02) | 399 (39.73%) | 0.1% | 0.77% | 6.31% |
| 2024-05-17 | 163.5 (0.62%) | 2235 | 10 | 12 | -2 | 2 | 0.54% | 2.31 (0.02) | 286 (-42.89%) | 0.07% | 1.03% | 6.74% |
| 2024-05-16 | 162.5 (1.56%) | 2225 | -31 | 14 | 0 | 0 | 0.63% | 2.29 (-0.04) | 501 (-67.16%) | 0.13% | 1.08% | 7.17% |
| 2024-05-15 | 160.0 (-2.14%) | 2256 | 3 | 14 | 8 | 0 | 0.62% | 2.33 (0.01) | 1525 (429.34%) | 0.39% | 1.2% | 7.26% |
| 2024-05-14 | 163.5 (0.31%) | 2253 | 12 | 6 | 4 | 0 | 0.27% | 2.32 (0.01) | 288 (-79.47%) | 0.07% | 0.98% | 7.19% |
| 2024-05-13 | 163.0 (-3.55%) | 2241 | 14 | 2 | -2 | 0 | 0.09% | 2.31 (0.01) | 1403 (189.94%) | 0.36% | 1.19% | 7.45% |
| 2024-05-10 | 169.0 (1.2%) | 2227 | 2 | 4 | 2 | 0 | 0.18% | 2.3 (0.01) | 484 (-49.66%) | 0.12% | 1.01% | 7.46% |
| 2024-05-09 | 167.0 (-1.76%) | 2225 | 76 | 2 | 0 | 0 | 0.09% | 2.29 (0.07) | 961 (41.08%) | 0.25% | 1.18% | 7.77% |
| 2024-05-08 | 170.0 (-0.29%) | 2149 | 10 | 2 | 0 | 0 | 0.09% | 2.22 (0.01) | 681 (-37.76%) | 0.18% | 1.21% | 7.94% |
| 2024-05-07 | 170.5 (-0.87%) | 2139 | -28 | 2 | 0 | 0 | 0.09% | 2.21 (-0.02) | 1095 (55.85%) | 0.28% | 1.5% | 7.99% |
| 2024-05-06 | 172.0 (0.29%) | 2167 | -99 | 2 | -3 | 0 | 0.09% | 2.23 (-0.11) | 702 (-38.2%) | 0.18% | 1.96% | 7.92% |
| 2024-05-03 | 171.5 (-0.87%) | 2266 | -166 | 5 | -1 | 0 | 0.22% | 2.34 (-0.17) | 1137 (6.76%) | 0.29% | 2.1% | 7.96% |
| 2024-05-02 | 173.0 (-1.98%) | 2432 | -32 | 6 | -1 | 0 | 0.25% | 2.51 (-0.03) | 1065 (-41.66%) | 0.27% | 2.22% | 7.85% |
| 2024-04-30 | 176.5 (-2.75%) | 2464 | 75 | 7 | -11 | 0 | 0.28% | 2.54 (0.08) | 1825 (-36.4%) | 0.47% | 2.94% | 7.79% |
| 2024-04-29 | 181.5 (2.83%) | 2389 | 63 | 18 | 16 | 0 | 0.75% | 2.46 (0.06) | 2870 (133.26%) | 0.74% | 2.81% | 7.57% |
| 2024-04-26 | 176.5 (0.57%) | 2326 | 7 | 2 | 0 | 0 | 0.09% | 2.4 (0.01) | 1230 (-23.86%) | 0.32% | 2.38% | 6.99% |
| 2024-04-25 | 175.5 (-1.13%) | 2319 | -141 | 2 | 2 | 0 | 0.09% | 2.39 (-0.15) | 1616 (-58.02%) | 0.42% | 2.6% | 6.91% |
| 2024-04-24 | 177.5 (3.8%) | 2460 | 123 | 0 | 0 | 0 | 0.0% | 2.54 (0.13) | 3850 (191.56%) | 0.99% | 2.69% | 6.82% |
| 2024-04-23 | 171.0 (3.32%) | 2337 | 9 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 1320 (8.5%) | 0.34% | 1.91% | 6.18% |
| 2024-04-22 | 165.5 (0.61%) | 2328 | -167 | 0 | 0 | 0 | 0.0% | 2.4 (-0.17) | 1217 (-41.48%) | 0.31% | 1.9% | 6.71% |
| 2024-04-19 | 164.5 (-5.46%) | 2495 | 154 | 0 | -10 | 0 | 0.0% | 2.57 (0.16) | 2079 (6.99%) | 0.54% | 1.91% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 174.0 (2.65%) | 2341 | -91 | 10 | 1 | 0 | 0.43% | 2.41 (-0.1) | 1944 (130.32%) | 0.5% | 1.75% | 6.71% |
| 2024-04-17 | 169.5 (2.73%) | 2432 | -16 | 9 | -27 | 0 | 0.37% | 2.51 (-0.01) | 844 (-33.61%) | 0.22% | 1.68% | 6.59% |
| 2024-04-16 | 165.0 (-3.51%) | 2448 | -56 | 36 | 26 | 0 | 1.47% | 2.52 (-0.06) | 1271 (-0.84%) | 0.33% | 1.88% | 6.57% |
| 2024-04-15 | 171.0 (-2.01%) | 2504 | 55 | 10 | 0 | 0 | 0.4% | 2.58 (0.05) | 1282 (-11.23%) | 0.33% | 1.79% | 6.51% |
| 2024-04-12 | 174.5 (0.87%) | 2449 | -60 | 10 | 0 | 0 | 0.41% | 2.53 (-0.06) | 1444 (-14.09%) | 0.37% | 1.67% | 6.61% |
| 2024-04-11 | 173.0 (0.0%) | 2509 | -37 | 10 | 0 | 0 | 0.4% | 2.59 (-0.04) | 1681 (3.78%) | 0.43% | 1.52% | 6.78% |
| 2024-04-10 | 173.0 (2.37%) | 2546 | -233 | 10 | -1 | 0 | 0.39% | 2.63 (-0.24) | 1620 (80.52%) | 0.42% | 1.26% | 6.77% |
| 2024-04-09 | 169.0 (-0.88%) | 2779 | -28 | 11 | -1 | 0 | 0.4% | 2.87 (-0.02) | 897 (8.5%) | 0.23% | 1.06% | 6.76% |
| 2024-04-08 | 170.5 (0.29%) | 2807 | -14 | 12 | 1 | 0 | 0.43% | 2.89 (-0.02) | 827 (-3.58%) | 0.21% | 1.08% | 8.66% |
| 2024-04-03 | 170.0 (1.19%) | 2821 | 39 | 11 | -1 | 2 | 0.39% | 2.91 (0.04) | 857 (23.0%) | 0.22% | 1.03% | 8.98% |
| 2024-04-02 | 168.0 (-0.3%) | 2782 | -53 | 12 | 0 | 0 | 0.43% | 2.87 (-0.05) | 697 (-17.8%) | 0.18% | 1.04% | 8.86% |
| 2024-04-01 | 168.5 (1.2%) | 2835 | -34 | 12 | 0 | 0 | 0.42% | 2.92 (-0.04) | 848 (-11.68%) | 0.22% | 1.19% | 8.85% |
| 2024-03-29 | 166.5 (1.22%) | 2869 | -52 | 12 | -1 | 0 | 0.42% | 2.96 (-0.05) | 960 (51.92%) | 0.25% | 1.32% | 8.83% |
| 2024-03-28 | 164.5 (-0.3%) | 2921 | -13 | 13 | -1 | 0 | 0.45% | 3.01 (-0.02) | 632 (-29.26%) | 0.16% | 1.94% | 8.74% |
| 2024-03-27 | 165.0 (0.92%) | 2934 | -49 | 14 | -1 | 0 | 0.48% | 3.03 (-0.05) | 894 (-29.69%) | 0.23% | 2.14% | 8.71% |
| 2024-03-26 | 163.5 (-2.68%) | 2983 | -199 | 15 | -4 | 0 | 0.5% | 3.08 (-0.2) | 1271 (-6.54%) | 0.33% | 2.4% | 8.65% |
| 2024-03-25 | 168.0 (0.0%) | 3182 | 28 | 19 | -1 | 0 | 0.6% | 3.28 (0.03) | 1360 (-59.77%) | 0.35% | 2.46% | 8.55% |
| 2024-03-22 | 168.0 (1.51%) | 3154 | 64 | 20 | 4 | 0 | 0.63% | 3.25 (0.06) | 3381 (145.22%) | 0.87% | 2.3% | 8.51% |
| 2024-03-21 | 165.5 (2.8%) | 3090 | 59 | 16 | 3 | 0 | 0.52% | 3.19 (0.06) | 1379 (-27.85%) | 0.36% | 1.7% | 7.99% |
| 2024-03-20 | 161.0 (-1.23%) | 3031 | 66 | 13 | -107 | 0 | 0.43% | 3.13 (0.07) | 1911 (27.3%) | 0.49% | 1.77% | 7.8% |
| 2024-03-19 | 163.0 (1.88%) | 2965 | -25 | 120 | -13 | 0 | 4.05% | 3.06 (-0.02) | 1501 (100.2%) | 0.39% | 1.82% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 160.0 (-0.31%) | 2990 | -37 | 133 | 4 | 0 | 4.45% | 3.08 (-0.04) | 750 (-29.48%) | 0.19% | 1.86% | 7.28% |
| 2024-03-15 | 160.5 (-2.43%) | 3027 | -35 | 129 | 72 | 0 | 4.26% | 3.12 (-0.04) | 1063 (-35.57%) | 0.27% | 2.07% | 7.57% |
| 2024-03-14 | 164.5 (1.23%) | 3062 | 24 | 57 | 40 | 0 | 1.86% | 3.16 (0.03) | 1650 (-21.68%) | 0.43% | 3.93% | 7.67% |
| 2024-03-13 | 162.5 (-2.11%) | 3038 | -79 | 17 | -12 | 0 | 0.56% | 3.13 (-0.08) | 2107 (27.26%) | 0.54% | 4.03% | 7.42% |
| 2024-03-12 | 166.0 (2.79%) | 3117 | -54 | 29 | -2 | 2 | 0.93% | 3.21 (-0.06) | 1656 (5.58%) | 0.43% | 3.59% | 7.02% |
| 2024-03-11 | 161.5 (-0.62%) | 3171 | -46 | 31 | 14 | 0 | 0.98% | 3.27 (-0.05) | 1568 (-81.04%) | 0.4% | 3.34% | 6.76% |
| 2024-03-08 | 162.5 (0.93%) | 3217 | 26 | 17 | -4 | 0 | 0.53% | 3.32 (0.03) | 8275 (305.81%) | 2.13% | 3.13% | 6.45% |
| 2024-03-07 | 161.0 (1.9%) | 3191 | -210 | 21 | -1 | 0 | 0.66% | 3.29 (-0.22) | 2039 (408.87%) | 0.53% | 1.16% | 4.45% |
| 2024-03-06 | 158.0 (-0.63%) | 3401 | -33 | 22 | -8 | 0 | 0.65% | 3.51 (-0.03) | 400 (-40.32%) | 0.1% | 0.76% | 4.07% |
| 2024-03-05 | 159.0 (0.0%) | 3434 | -4 | 30 | 0 | 0 | 0.87% | 3.54 (-0.01) | 671 (-10.31%) | 0.17% | 0.84% | 4.09% |
| 2024-03-04 | 159.0 (1.27%) | 3438 | -1 | 30 | 8 | 0 | 0.87% | 3.55 (0.0) | 748 (15.55%) | 0.19% | 0.89% | 4.16% |
| 2024-03-01 | 157.0 (0.32%) | 3439 | 15 | 22 | 0 | 0 | 0.64% | 3.55 (0.02) | 647 (32.76%) | 0.17% | 1.0% | 4.54% |
| 2024-02-29 | 156.5 (-0.63%) | 3424 | 17 | 22 | -1 | 0 | 0.64% | 3.53 (0.02) | 488 (-28.91%) | 0.13% | 1.19% | 4.71% |
| 2024-02-27 | 157.5 (-2.17%) | 3407 | -34 | 23 | 0 | 0 | 0.68% | 3.51 (-0.04) | 686 (-21.03%) | 0.18% | 1.23% | 4.82% |
| 2024-02-26 | 161.0 (0.31%) | 3441 | 71 | 23 | -1 | 0 | 0.67% | 3.55 (0.07) | 869 (-27.45%) | 0.22% | 1.2% | 4.86% |
| 2024-02-23 | 160.5 (0.31%) | 3370 | -124 | 24 | -7 | 0 | 0.71% | 3.48 (-0.12) | 1198 (-12.12%) | 0.31% | 1.19% | 4.86% |
| 2024-02-22 | 160.0 (3.56%) | 3494 | -13 | 31 | -1 | 0 | 0.89% | 3.6 (-0.02) | 1363 (104.33%) | 0.35% | 1.36% | 5.11% |
| 2024-02-21 | 154.5 (-0.64%) | 3507 | -17 | 32 | 1 | 0 | 0.91% | 3.62 (-0.01) | 667 (22.54%) | 0.17% | 1.38% | 5.01% |
| 2024-02-20 | 155.5 (-0.32%) | 3524 | 16 | 31 | 0 | 0 | 0.88% | 3.63 (0.01) | 544 (-33.92%) | 0.14% | 1.39% | 5.06% |
| 2024-02-19 | 156.0 (1.3%) | 3508 | -9 | 31 | 8 | 0 | 0.88% | 3.62 (-0.01) | 824 (-55.93%) | 0.21% | 1.4% | 5.09% |
| 2024-02-16 | 154.0 (-1.6%) | 3517 | 34 | 23 | -112 | 0 | 0.65% | 3.63 (0.04) | 1869 (28.98%) | 0.48% | 1.34% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 156.5 (-2.8%) | 3483 | 31 | 135 | 107 | 0 | 3.88% | 3.59 (0.03) | 1449 (104.64%) | 0.37% | 0.96% | 5.09% |
| 2024-02-05 | 161.0 (-0.31%) | 3452 | -17 | 28 | 0 | 0 | 0.81% | 3.56 (-0.02) | 708 (26.19%) | 0.18% | 0.72% | 5.07% |
| 2024-02-02 | 161.5 (0.0%) | 3469 | -16 | 28 | 0 | 0 | 0.81% | 3.58 (-0.01) | 561 (-9.31%) | 0.14% | 0.68% | 5.06% |
| 2024-02-01 | 161.5 (-0.31%) | 3485 | 2 | 28 | -1 | 0 | 0.8% | 3.59 (0.0) | 619 (58.55%) | 0.16% | 0.66% | 5.18% |
| 2024-01-31 | 162.0 (-0.92%) | 3483 | -22 | 29 | -1 | 0 | 0.83% | 3.59 (-0.02) | 390 (-26.04%) | 0.1% | 0.74% | 5.56% |
| 2024-01-30 | 163.5 (-0.91%) | 3505 | -38 | 30 | 0 | 0 | 0.86% | 3.61 (-0.04) | 527 (-1.89%) | 0.14% | 1.22% | 5.91% |
| 2024-01-29 | 165.0 (1.23%) | 3543 | -25 | 30 | 0 | 0 | 0.85% | 3.65 (-0.03) | 538 (13.95%) | 0.14% | 1.41% | 6.17% |
| 2024-01-26 | 163.0 (-0.91%) | 3568 | -13 | 30 | 0 | 0 | 0.84% | 3.68 (-0.01) | 472 (-50.45%) | 0.12% | 1.51% | 6.56% |
| 2024-01-25 | 164.5 (0.0%) | 3581 | 189 | 30 | -3 | 0 | 0.84% | 3.69 (0.19) | 953 (-57.31%) | 0.25% | 1.61% | 7.34% |
| 2024-01-24 | 164.5 (2.17%) | 3392 | 338 | 33 | 2 | 0 | 0.97% | 3.5 (0.35) | 2232 (73.14%) | 0.58% | 1.59% | 9.75% |
| 2024-01-23 | 161.0 (-0.31%) | 3054 | 27 | 31 | 0 | 0 | 1.02% | 3.15 (0.03) | 1289 (40.22%) | 0.33% | 1.57% | 10.13% |
| 2024-01-22 | 161.5 (0.94%) | 3027 | -105 | 31 | 0 | 0 | 1.02% | 3.12 (-0.11) | 919 (10.64%) | 0.24% | 1.49% | 10.71% |
| 2024-01-19 | 160.0 (1.27%) | 3132 | -12 | 31 | -2 | 0 | 0.99% | 3.23 (-0.01) | 831 (-5.41%) | 0.21% | 1.47% | 11.49% |
| 2024-01-18 | 158.0 (-0.32%) | 3144 | -86 | 33 | -2 | 0 | 1.05% | 3.24 (-0.09) | 878 (-59.69%) | 0.23% | 1.43% | 13.25% |
| 2024-01-17 | 158.5 (-2.16%) | 3230 | -89 | 35 | -5 | 0 | 1.08% | 3.33 (-0.09) | 2179 (120.98%) | 0.56% | 1.67% | 17.63% |
| 2024-01-16 | 162.0 (-1.52%) | 3319 | -33 | 40 | 8 | 0 | 1.21% | 3.42 (-0.04) | 986 (16.73%) | 0.25% | 1.34% | 18.99% |
| 2024-01-15 | 164.5 (0.92%) | 3352 | -26 | 32 | -3 | 0 | 0.95% | 3.46 (-0.02) | 844 (27.53%) | 0.22% | 1.43% | 21.6% |
| 2024-01-12 | 163.0 (-1.21%) | 3378 | -49 | 35 | 0 | 0 | 1.04% | 3.48 (-0.05) | 662 (-63.44%) | 0.17% | 1.39% | 25.5% |
| 2024-01-11 | 165.0 (0.92%) | 3427 | 104 | 35 | -1 | 0 | 1.02% | 3.53 (0.1) | 1811 (103.08%) | 0.47% | 1.48% | 25.81% |
| 2024-01-10 | 163.5 (0.0%) | 3323 | 18 | 36 | 0 | 0 | 1.08% | 3.43 (0.02) | 892 (-33.66%) | 0.23% | 1.56% | 25.78% |
| 2024-01-09 | 163.5 (-0.3%) | 3305 | -9 | 36 | 3 | 0 | 1.09% | 3.41 (-0.01) | 1344 (96.01%) | 0.35% | 1.78% | 27.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 164.0 (0.0%) | 3314 | -89 | 33 | 1 | 0 | 1.0% | 3.42 (-0.09) | 686 (-32.07%) | 0.18% | 1.83% | 26.9% |
| 2024-01-05 | 164.0 (-0.3%) | 3403 | 73 | 32 | -21 | 0 | 0.94% | 3.51 (0.08) | 1009 (-52.54%) | 0.26% | 2.18% | 28.15% |
| 2024-01-04 | 164.5 (-1.2%) | 3330 | -115 | 53 | -11 | 0 | 1.59% | 3.43 (-0.12) | 2127 (21.68%) | 0.55% | 2.82% | 28.05% |
| 2024-01-03 | 166.5 (-0.3%) | 3445 | 163 | 64 | -5 | 0 | 1.86% | 3.55 (0.17) | 1748 (14.63%) | 0.45% | 4.93% | 27.67% |
| 2024-01-02 | 167.0 (-0.89%) | 3282 | 23 | 69 | 16 | 0 | 2.1% | 3.38 (0.02) | 1525 (-25.4%) | 0.39% | 5.43% | 27.44% |
| 2023-12-29 | 168.5 (-1.75%) | 3259 | -115 | 53 | -5 | 0 | 1.63% | 3.36 (-0.12) | 2045 (-41.55%) | 0.53% | 5.96% | 27.42% |
| 2023-12-28 | 171.5 (-0.29%) | 3374 | -95 | 58 | -99 | 0 | 1.72% | 3.48 (-0.1) | 3498 (-66.07%) | 0.9% | 6.44% | 27.11% |
| 2023-12-27 | 172.0 (-8.99%) | 3469 | -1250 | 157 | -147 | 0 | 4.53% | 3.58 (-1.29) | 10310 (179.16%) | 2.66% | 7.52% | 26.99% |
| 2023-12-26 | 189.0 (-0.53%) | 4719 | -481 | 304 | 86 | 0 | 6.44% | 4.87 (-0.49) | 3693 (4.09%) | 0.95% | 9.47% | 24.72% |
| 2023-12-25 | 190.0 (1.06%) | 5200 | -56 | 218 | -4 | 0 | 4.19% | 5.36 (-0.06) | 3548 (-9.47%) | 0.91% | 10.43% | 24.2% |
| 2023-12-22 | 188.0 (-0.53%) | 5256 | 56 | 222 | -5 | 1 | 4.22% | 5.42 (0.06) | 3919 (-48.98%) | 1.01% | 12.38% | 23.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.5 (-4.74%) | 2087 | -22 | 90 | -32 | 4.31% | 2.15 (-0.03) | 7018 (188.42%) |
| 2024-12-13 | 105.5 (-7.05%) | 2109 | -92 | 122 | 63 | 5.78% | 2.18 (-0.09) | 2433 (46.37%) |
| 2024-12-06 | 113.5 (0.44%) | 2201 | -36 | 59 | 18 | 2.68% | 2.27 (-0.04) | 1662 (-30.93%) |
| 2024-11-29 | 113.0 (-3.0%) | 2237 | 0 | 41 | -15 | 1.83% | 2.31 (0.0) | 2406 (10.97%) |
| 2024-11-22 | 116.5 (-0.43%) | 2237 | -15 | 56 | -56 | 2.5% | 2.31 (-0.01) | 2168 (8.66%) |
| 2024-11-15 | 117.0 (-4.1%) | 2252 | 28 | 112 | -22 | 4.97% | 2.32 (0.03) | 1996 (1.32%) |
| 2024-11-08 | 122.0 (-0.81%) | 2224 | -32 | 134 | -110 | 6.03% | 2.29 (-0.04) | 1970 (-7.33%) |
| 2024-11-01 | 123.0 (1.23%) | 2256 | -88 | 244 | -9 | 10.82% | 2.33 (-0.09) | 2125 (-67.32%) |
| 2024-10-25 | 121.5 (-6.9%) | 2344 | 304 | 253 | 210 | 10.79% | 2.42 (0.32) | 6505 (173.89%) |
| 2024-10-18 | 130.5 (-1.14%) | 2040 | 37 | 43 | -6 | 2.11% | 2.1 (0.03) | 2375 (100.56%) |
| 2024-10-11 | 132.0 (0.38%) | 2003 | -58 | 49 | 2 | 2.45% | 2.07 (-0.06) | 1184 (15.08%) |
| 2024-10-04 | 131.5 (-4.36%) | 2061 | 18 | 47 | 1 | 2.28% | 2.13 (0.02) | 1029 (-55.89%) |
| 2024-09-27 | 137.5 (3.77%) | 2043 | 62 | 46 | -2 | 2.25% | 2.11 (0.07) | 2333 (80.94%) |
| 2024-09-20 | 132.5 (-0.75%) | 1981 | 2 | 48 | -27 | 2.42% | 2.04 (0.0) | 1289 (-15.51%) |
| 2024-09-13 | 133.5 (0.38%) | 1979 | 2 | 75 | -45 | 3.79% | 2.04 (0.0) | 1526 (-49.78%) |
| 2024-09-06 | 133.0 (-10.44%) | 1977 | -33 | 120 | 56 | 6.07% | 2.04 (-0.03) | 3039 (111.73%) |
| 2024-08-30 | 148.5 (4.21%) | 2010 | -52 | 64 | 2 | 3.18% | 2.07 (-0.06) | 1435 (12.51%) |
| 2024-08-23 | 142.5 (0.35%) | 2062 | 4 | 62 | -26 | 3.01% | 2.13 (0.01) | 1275 (-21.66%) |
| 2024-08-16 | 142.0 (1.43%) | 2058 | -125 | 88 | -6 | 4.28% | 2.12 (-0.13) | 1628 (-50.82%) |
| 2024-08-09 | 140.0 (-6.98%) | 2183 | -120 | 94 | 85 | 4.31% | 2.25 (-0.13) | 3311 (7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 150.5 (-4.14%) | 2303 | 60 | 9 | 3 | 0.39% | 2.38 (0.07) | 3066 (11.18%) |
| 2024-07-26 | 157.0 (-9.25%) | 2243 | 55 | 6 | 6 | 0.27% | 2.31 (0.05) | 2758 (-25.74%) |
| 2024-07-19 | 173.0 (-3.89%) | 2188 | 249 | 0 | -4 | 0.0% | 2.26 (0.26) | 3714 (-18.8%) |
| 2024-07-12 | 180.0 (-2.7%) | 1939 | -222 | 4 | -4 | 0.21% | 2.0 (-0.23) | 4574 (-54.52%) |
| 2024-07-05 | 185.0 (6.32%) | 2161 | 16 | 8 | -1 | 0.37% | 2.23 (0.02) | 10057 (-20.43%) |
| 2024-06-28 | 174.0 (-3.06%) | 2145 | 191 | 9 | -2 | 0.42% | 2.21 (0.19) | 12639 (45.17%) |
| 2024-06-21 | 179.5 (4.97%) | 1954 | -13 | 11 | 4 | 0.56% | 2.02 (-0.01) | 8706 (124.1%) |
| 2024-06-14 | 171.0 (-3.39%) | 1967 | 81 | 7 | -3 | 0.36% | 2.03 (0.08) | 3885 (-53.33%) |
| 2024-06-07 | 177.0 (4.42%) | 1886 | -668 | 10 | -13 | 0.53% | 1.95 (-0.68) | 8325 (92.57%) |
| 2024-05-31 | 169.5 (3.35%) | 2554 | -80 | 23 | 16 | 0.9% | 2.63 (-0.09) | 4323 (58.41%) |
| 2024-05-24 | 164.0 (0.31%) | 2634 | 399 | 7 | -5 | 0.27% | 2.72 (0.41) | 2728 (-31.86%) |
| 2024-05-17 | 163.5 (-3.25%) | 2235 | 8 | 12 | 8 | 0.54% | 2.31 (0.01) | 4004 (2.02%) |
| 2024-05-10 | 169.0 (-1.46%) | 2227 | -39 | 4 | -1 | 0.18% | 2.3 (-0.04) | 3925 (-43.1%) |
| 2024-05-03 | 171.5 (-2.83%) | 2266 | -60 | 5 | 3 | 0.22% | 2.34 (-0.06) | 6899 (-25.3%) |
| 2024-04-26 | 176.5 (7.29%) | 2326 | -169 | 2 | 2 | 0.09% | 2.4 (-0.17) | 9236 (24.45%) |
| 2024-04-19 | 164.5 (-5.73%) | 2495 | 46 | 0 | -10 | 0.0% | 2.57 (0.04) | 7421 (14.7%) |
| 2024-04-12 | 174.5 (2.65%) | 2449 | -372 | 10 | -1 | 0.41% | 2.53 (-0.38) | 6470 (169.16%) |
| 2024-04-03 | 170.0 (2.1%) | 2821 | -48 | 11 | -1 | 0.39% | 2.91 (-0.05) | 2403 (-53.04%) |
| 2024-03-29 | 166.5 (-0.89%) | 2869 | -285 | 12 | -8 | 0.42% | 2.96 (-0.29) | 5119 (-42.63%) |
| 2024-03-22 | 168.0 (4.67%) | 3154 | 127 | 20 | -109 | 0.63% | 3.25 (0.13) | 8924 (10.91%) |
| 2024-03-15 | 160.5 (-1.23%) | 3027 | -190 | 129 | 112 | 4.26% | 3.12 (-0.2) | 8046 (-33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 162.5 (3.5%) | 3217 | -222 | 17 | -5 | 0.53% | 3.32 (-0.23) | 12135 (350.86%) |
| 2024-03-01 | 157.0 (-2.18%) | 3439 | 69 | 22 | -2 | 0.64% | 3.55 (0.07) | 2691 (-41.46%) |
| 2024-02-23 | 160.5 (4.22%) | 3370 | -147 | 24 | 1 | 0.71% | 3.48 (-0.15) | 4597 (38.5%) |
| 2024-02-16 | 154.0 (-4.35%) | 3517 | 65 | 23 | -5 | 0.65% | 3.63 (0.07) | 3319 (368.59%) |
| 2024-02-05 | 161.0 (-0.31%) | 3452 | -17 | 28 | 0 | 0.81% | 3.56 (-0.02) | 708 (-73.13%) |
| 2024-02-02 | 161.5 (-0.92%) | 3469 | -99 | 28 | -2 | 0.81% | 3.58 (-0.1) | 2636 (-55.05%) |
| 2024-01-26 | 163.0 (1.88%) | 3568 | 436 | 30 | -1 | 0.84% | 3.68 (0.45) | 5866 (2.56%) |
| 2024-01-19 | 160.0 (-1.84%) | 3132 | -246 | 31 | -4 | 0.99% | 3.23 (-0.25) | 5719 (5.98%) |
| 2024-01-12 | 163.0 (-0.61%) | 3378 | -25 | 35 | 3 | 1.04% | 3.48 (-0.03) | 5397 (-15.83%) |
| 2024-01-05 | 164.0 (-2.67%) | 3403 | 144 | 32 | -21 | 0.94% | 3.51 (0.15) | 6412 (-72.24%) |
| 2023-12-29 | 168.5 (-10.37%) | 3259 | -1997 | 53 | -169 | 1.63% | 3.36 (-2.06) | 23095 (-51.9%) |
| 2023-12-22 | 188.0 (2.45%) | 5256 | 274 | 222 | 61 | 4.22% | 5.42 (0.28) | 48012 (83.98%) |
| 2023-12-15 | 183.5 (14.33%) | 4982 | 1667 | 161 | 131 | 3.23% | 5.14 (1.72) | 26096 (186.41%) |
| 2023-12-08 | 160.5 (-0.93%) | 3315 | 171 | 30 | -1 | 0.9% | 3.42 (0.18) | 9111 (20.1%) |
| 2023-12-01 | 162.0 (4.52%) | 3144 | 115 | 31 | 8 | 0.99% | 3.24 (0.12) | 7586 (53.18%) |
| 2023-11-24 | 155.0 (-2.52%) | 3029 | -14 | 23 | -2 | 0.76% | 3.12 (-0.02) | 4952 (17.5%) |
| 2023-11-17 | 159.0 (-0.62%) | 3043 | -197 | 25 | -6 | 0.82% | 3.14 (-0.2) | 4214 (-43.9%) |
| 2023-11-10 | 160.0 (2.24%) | 3240 | -112 | 31 | -6 | 0.96% | 3.34 (-0.12) | 7513 (45.88%) |
| 2023-11-03 | 156.5 (0.97%) | 3352 | 15 | 37 | 0 | 1.1% | 3.46 (0.02) | 5150 (38.89%) |
| 2023-10-27 | 155.0 (2.31%) | 3337 | -27 | 37 | -3 | 1.11% | 3.44 (-0.03) | 3708 (-12.79%) |
| 2023-10-20 | 151.5 (-2.57%) | 3364 | -89 | 40 | -9 | 1.19% | 3.47 (-0.09) | 4252 (-5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 155.5 (3.32%) | 3453 | -120 | 49 | 5 | 1.42% | 3.56 (-0.12) | 4477 (56.06%) |
| 2023-10-06 | 150.5 (4.88%) | 3573 | -105 | 44 | 9 | 1.23% | 3.68 (-0.11) | 2868 (133.04%) |
| 2023-09-28 | 143.5 (0.0%) | 3678 | -69 | 35 | 5 | 0.95% | 3.79 (-0.07) | 1231 (-47.72%) |
| 2023-09-22 | 143.5 (-4.33%) | 3747 | -129 | 30 | 7 | 0.8% | 3.86 (-0.14) | 2354 (-35.68%) |
| 2023-09-15 | 150.0 (4.53%) | 3876 | -79 | 23 | 8 | 0.59% | 4.0 (-0.08) | 3661 (52.32%) |
| 2023-09-08 | 143.5 (-1.37%) | 3955 | -43 | 15 | 1 | 0.38% | 4.08 (-0.04) | 2403 (-17.18%) |
| 2023-09-01 | 145.5 (4.3%) | 3998 | -128 | 14 | 2 | 0.35% | 4.12 (-0.14) | 2902 (50.03%) |
| 2023-08-25 | 139.5 (1.09%) | 4126 | 75 | 12 | -17 | 0.29% | 4.26 (0.08) | 1934 (-63.67%) |
| 2023-08-18 | 138.0 (-3.83%) | 4051 | 37 | 29 | -159 | 0.72% | 4.18 (0.04) | 5324 (-17.23%) |
| 2023-08-11 | 143.5 (-6.21%) | 4014 | 130 | 188 | 159 | 4.68% | 4.14 (0.13) | 6432 (-3.61%) |
| 2023-08-04 | 153.0 (-6.71%) | 3884 | -118 | 29 | -1 | 0.75% | 4.01 (-0.12) | 6673 (-37.02%) |
| 2023-07-28 | 164.0 (2.82%) | 4002 | 214 | 30 | -29 | 0.75% | 4.13 (0.22) | 10596 (15.59%) |
| 2023-07-21 | 159.5 (-5.62%) | 3788 | -230 | 59 | -7 | 1.56% | 3.91 (-0.23) | 9167 (-29.1%) |
| 2023-07-14 | 169.0 (5.62%) | 4018 | 149 | 66 | 66 | 1.64% | 4.14 (0.15) | 12928 (130.37%) |
| 2023-07-07 | 160.0 (-4.48%) | 3869 | -237 | 0 | -86 | 0.0% | 3.99 (-0.24) | 5612 (-19.74%) |
| 2023-06-30 | 167.5 (2.45%) | 4106 | 294 | 86 | -14 | 2.09% | 4.23 (0.3) | 6992 (129.57%) |
| 2023-06-21 | 163.5 (-1.8%) | 3812 | -122 | 100 | -16 | 2.62% | 3.93 (-0.13) | 3045 (-74.43%) |
| 2023-06-16 | 166.5 (4.72%) | 3934 | -28 | 116 | 1 | 2.95% | 4.06 (-0.03) | 11909 (-24.15%) |
| 2023-06-09 | 159.0 (-5.64%) | 3962 | -935 | 115 | -30 | 2.9% | 4.09 (-0.96) | 15701 (-25.18%) |
| 2023-06-02 | 168.5 (10.13%) | 4897 | 548 | 145 | 45 | 2.96% | 5.05 (0.56) | 20985 (467.67%) |
| 2023-05-26 | 153.0 (2.0%) | 4349 | 115 | 100 | -93 | 2.3% | 4.49 (0.12) | 3696 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 150.0 (3.09%) | 4234 | 110 | 193 | 113 | 4.56% | 4.37 (0.12) | 3561 (-13.58%) |
| 2023-05-12 | 145.5 (-3.0%) | 4124 | 94 | 80 | 11 | 1.94% | 4.25 (0.09) | 4120 (20.44%) |
| 2023-05-05 | 150.0 (0.67%) | 4030 | 17 | 69 | 9 | 1.71% | 4.16 (0.02) | 3421 (-66.1%) |
| 2023-04-28 | 149.0 (-1.65%) | 4013 | -124 | 60 | -17 | 1.5% | 4.14 (-0.13) | 10091 (34.66%) |
| 2023-04-21 | 151.5 (-6.19%) | 4137 | 202 | 77 | 59 | 1.86% | 4.27 (0.21) | 7494 (41.98%) |
| 2023-04-14 | 161.5 (0.0%) | 3935 | -212 | 18 | 16 | 0.46% | 4.06 (-0.22) | 5278 (88.97%) |
| 2023-04-07 | 161.5 (-2.71%) | 4147 | 78 | 2 | -145 | 0.05% | 4.28 (0.08) | 2793 (-63.82%) |
| 2023-03-31 | 166.0 (-2.35%) | 4069 | -70 | 147 | -64 | 3.61% | 4.2 (-0.07) | 7721 (-50.72%) |
| 2023-03-24 | 170.0 (3.03%) | 4139 | -39 | 211 | -36 | 5.1% | 4.27 (-0.04) | 15669 (-15.71%) |
| 2023-03-17 | 165.0 (3.77%) | 4178 | -127 | 247 | 37 | 5.91% | 4.31 (-0.13) | 18589 (4.23%) |
| 2023-03-10 | 159.0 (6.0%) | 4305 | 340 | 210 | -3 | 4.88% | 4.44 (0.35) | 17834 (638.75%) |
| 2023-03-03 | 150.0 (-0.66%) | 3965 | 129 | 213 | -48 | 5.37% | 4.09 (0.13) | 2414 (-55.29%) |
| 2023-02-24 | 151.0 (-1.31%) | 3836 | -25 | 261 | 1 | 6.8% | 3.96 (-0.02) | 5399 (53.43%) |
| 2023-02-17 | 153.0 (-0.65%) | 3861 | 292 | 260 | -38 | 6.73% | 3.98 (0.3) | 3519 (-50.23%) |
| 2023-02-10 | 154.0 (-5.52%) | 3569 | 92 | 298 | -251 | 8.35% | 3.68 (0.09) | 7071 (-33.67%) |
| 2023-02-03 | 163.0 (9.03%) | 3477 | -211 | 549 | 94 | 15.79% | 3.59 (-0.21) | 10661 (700.44%) |
| 2023-01-17 | 149.5 (0.67%) | 3688 | -104 | 455 | -26 | 12.34% | 3.8 (-0.11) | 1331 (-78.26%) |
| 2023-01-13 | 148.5 (2.41%) | 3792 | -212 | 481 | -1 | 12.68% | 3.91 (-0.22) | 6125 (65.49%) |
| 2023-01-06 | 145.0 (6.62%) | 4004 | -160 | 482 | 16 | 12.04% | 4.13 (-0.16) | 3701 (-32.86%) |
| 2022-12-30 | 136.0 (-4.23%) | 4164 | 165 | 466 | -13 | 11.19% | 4.29 (0.17) | 5512 (3.28%) |
| 2022-12-23 | 142.0 (-6.58%) | 3999 | -52 | 479 | -33 | 11.98% | 4.12 (-0.06) | 5337 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 152.0 (0.0%) | 4051 | 4 | 512 | -79 | 12.64% | 4.18 (0.01) | 5390 (-45.1%) |
| 2022-12-09 | 152.0 (-6.17%) | 4047 | 299 | 591 | -65 | 14.6% | 4.17 (0.3) | 9818 (-39.4%) |
| 2022-12-02 | 162.0 (-2.7%) | 3748 | -216 | 656 | -124 | 17.5% | 3.87 (-0.22) | 16201 (24.53%) |
| 2022-11-25 | 166.5 (1.52%) | 3964 | 292 | 780 | 109 | 19.68% | 4.09 (0.3) | 13009 (-8.6%) |
| 2022-11-18 | 164.0 (0.31%) | 3672 | -257 | 671 | -10 | 18.27% | 3.79 (-0.26) | 14234 (-31.95%) |
| 2022-11-11 | 163.5 (8.64%) | 3929 | 166 | 681 | 28 | 17.33% | 4.05 (0.17) | 20916 (67.98%) |
| 2022-11-04 | 150.5 (7.12%) | 3763 | -631 | 653 | -11 | 17.35% | 3.88 (-0.65) | 12451 (-33.21%) |
| 2022-10-28 | 140.5 (4.85%) | 4394 | 279 | 664 | 19 | 15.11% | 4.53 (0.29) | 18644 (23.25%) |
| 2022-10-21 | 134.0 (-3.6%) | 4115 | 269 | 645 | -89 | 15.67% | 4.24 (0.27) | 15127 (13.4%) |
| 2022-10-14 | 139.0 (-2.8%) | 3846 | -574 | 734 | 128 | 19.08% | 3.97 (-0.59) | 13339 (13.27%) |
| 2022-10-07 | 143.0 (4.38%) | 4420 | 115 | 606 | -63 | 13.71% | 4.56 (0.12) | 11777 (-35.81%) |
| 2022-09-30 | 137.0 (-11.33%) | 4305 | -875 | 669 | -225 | 15.54% | 4.44 (-0.9) | 18347 (91.33%) |
| 2022-09-23 | 154.5 (-7.21%) | 5180 | -3 | 894 | 28 | 17.26% | 5.34 (-0.01) | 9589 (-27.87%) |
| 2022-09-16 | 166.5 (-2.63%) | 5183 | -115 | 866 | -50 | 16.71% | 5.35 (-0.11) | 13293 (6.09%) |
| 2022-09-08 | 171.0 (-2.01%) | 5298 | -99 | 916 | 187 | 17.29% | 5.46 (-0.11) | 12530 (-20.87%) |
| 2022-09-02 | 174.5 (-3.59%) | 5397 | -300 | 729 | 150 | 13.51% | 5.57 (-0.31) | 15834 (7.66%) |
| 2022-08-26 | 181.0 (-1.36%) | 5697 | -105 | 579 | 53 | 10.16% | 5.88 (-0.1) | 14707 (-61.29%) |
| 2022-08-19 | 183.5 (3.97%) | 5802 | 579 | 526 | 12 | 9.07% | 5.98 (0.59) | 37990 (28.02%) |
| 2022-08-12 | 176.5 (1.73%) | 5223 | 504 | 514 | 65 | 9.84% | 5.39 (0.52) | 29676 (88.27%) |
| 2022-08-05 | 173.5 (0.87%) | 4719 | -58 | 449 | 4 | 9.51% | 4.87 (-0.06) | 15762 (-28.82%) |
| 2022-07-29 | 172.0 (-3.1%) | 4777 | -277 | 445 | 30 | 9.32% | 4.93 (-0.28) | 22144 (-44.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 177.5 (7.58%) | 5054 | 708 | 415 | 105 | 8.21% | 5.21 (0.73) | 39796 (89.12%) |
| 2022-07-15 | 165.0 (-0.3%) | 4346 | -216 | 310 | 310 | 7.13% | 4.48 (-0.22) | 21043 (-43.36%) |
| 2022-07-08 | 165.5 (0.91%) | 4562 | -433 | 0 | -570 | 0.0% | 4.7 (-0.45) | 37150 (-2.51%) |
| 2022-07-01 | 164.0 (-11.11%) | 4995 | -1485 | 570 | -132 | 11.41% | 5.15 (-1.53) | 38108 (-7.25%) |
| 2022-06-24 | 184.5 (-10.65%) | 6480 | 235 | 702 | -469 | 10.83% | 6.68 (0.24) | 41086 (-0.13%) |
| 2022-06-17 | 206.5 (-17.4%) | 6245 | 189 | 1171 | -375 | 18.75% | 6.44 (0.19) | 41140 (-11.33%) |
| 2022-06-10 | 250.0 (-5.66%) | 6056 | 610 | 1546 | -429 | 25.53% | 6.25 (0.63) | 46399 (-8.43%) |
| 2022-06-02 | 265.0 (8.38%) | 5446 | -306 | 1975 | 250 | 36.27% | 5.62 (-0.31) | 50671 (-10.59%) |
| 2022-05-27 | 244.5 (0.62%) | 5752 | -578 | 1725 | 240 | 29.99% | 5.93 (-0.6) | 56673 (-43.85%) |
| 2022-05-20 | 243.0 (6.11%) | 6330 | -13 | 1485 | 613 | 23.46% | 6.53 (-0.01) | 100933 (62.83%) |
| 2022-05-13 | 229.0 (7.01%) | 6343 | 565 | 872 | 371 | 13.75% | 6.54 (0.58) | 61985 (58.29%) |
| 2022-05-06 | 214.0 (9.74%) | 5778 | 177 | 501 | 49 | 8.67% | 5.96 (0.18) | 39158 (-6.68%) |
| 2022-04-29 | 195.0 (-8.45%) | 5601 | 139 | 452 | 263 | 8.07% | 5.78 (0.15) | 41962 (23.13%) |
| 2022-04-22 | 213.0 (-6.58%) | 5462 | 640 | 189 | -185 | 3.46% | 5.63 (0.66) | 34081 (7.43%) |
| 2022-04-15 | 228.0 (-14.77%) | 4822 | -501 | 374 | 207 | 7.76% | 4.97 (-0.52) | 31724 (62.2%) |
| 2022-04-08 | 267.5 (-4.8%) | 5323 | -63 | 167 | -254 | 3.14% | 5.49 (-0.06) | 19559 (-65.34%) |
| 2022-04-01 | 281.0 (-15.87%) | 5386 | 2798 | 421 | -663 | 7.82% | 5.55 (2.88) | 56430 (37.9%) |
| 2022-03-25 | 334.0 (-3.88%) | 2588 | -594 | 1084 | -237 | 41.89% | 2.67 (-0.61) | 40921 (-18.89%) |
| 2022-03-18 | 347.5 (18.2%) | 3182 | 6 | 1321 | 382 | 41.51% | 3.28 (0.0) | 50454 (158.94%) |
| 2022-03-11 | 294.0 (2.8%) | 3176 | -179 | 939 | 286 | 29.57% | 3.28 (-0.18) | 19484 (24.72%) |
| 2022-03-04 | 286.0 (11.28%) | 3355 | -249 | 653 | 123 | 19.46% | 3.46 (-0.26) | 15623 (36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 257.0 (-8.38%) | 3604 | -222 | 530 | -240 | 14.71% | 3.72 (-0.23) | 11470 (-68.87%) |
| 2022-02-18 | 280.5 (-4.59%) | 3826 | 108 | 770 | -137 | 20.13% | 3.95 (0.12) | 36842 (2.04%) |
| 2022-02-11 | 294.0 (4.26%) | 3718 | 256 | 907 | 240 | 24.39% | 3.83 (0.26) | 36106 (198.84%) |
| 2022-01-26 | 282.0 (7.43%) | 3462 | 129 | 667 | 232 | 19.27% | 3.57 (0.13) | 12082 (-2.39%) |
| 2022-01-21 | 262.5 (-1.5%) | 3333 | -99 | 435 | -14 | 13.05% | 3.44 (-0.1) | 12378 (11.35%) |
| 2022-01-14 | 266.5 (1.33%) | 3432 | 41 | 449 | -65 | 13.08% | 3.54 (0.04) | 11117 (-20.1%) |
| 2022-01-07 | 263.0 (-9.31%) | 3391 | -973 | 514 | -294 | 15.16% | 3.5 (-1.0) | 13913 (75.78%) |
| 2021-12-30 | 290.0 (-4.61%) | 4364 | 123 | 808 | -112 | 18.52% | 4.5 (0.13) | 7915 (-64.98%) |
| 2021-12-24 | 304.0 (3.23%) | 4241 | -179 | 920 | -22 | 21.69% | 4.37 (-0.19) | 22605 (-43.55%) |
| 2021-12-17 | 294.5 (-1.01%) | 4420 | 14 | 942 | -4 | 21.31% | 4.56 (0.02) | 40047 (-4.34%) |
| 2021-12-10 | 297.5 (16.44%) | 4406 | 215 | 946 | 425 | 21.47% | 4.54 (0.22) | 41862 (-9.04%) |
| 2021-12-03 | 255.5 (8.49%) | 4191 | -53 | 521 | 156 | 12.43% | 4.32 (-0.06) | 46024 (-11.9%) |
| 2021-11-26 | 235.5 (23.3%) | 4244 | 607 | 365 | 239 | 8.6% | 4.38 (0.63) | 52240 (488.75%) |
| 2021-11-19 | 191.0 (4.09%) | 3637 | 3637 | 126 | 126 | 3.46% | 3.75 (0) | 8873 (-53.7%) |
| 2021-11-13 | 183.5 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19162 (95.16%) |
| 2021-11-06 | 186.0 (25.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (7.89%) |
| 2021-10-30 | 148.5 (-3.26%) | 0 | -2159 | 0 | -62 | 0 | N/A (0) | 9101 (44.99%) |
| 2021-10-22 | 153.5 (-1.6%) | 2159 | 756 | 62 | -40 | 2.87% | 2.23 (0.78) | 6277 (153.02%) |
| 2021-10-15 | 156.0 (0.32%) | 1403 | 7 | 102 | 33 | 7.27% | 1.45 (0.01) | 2480 (-73.34%) |
| 2021-10-08 | 155.5 (2.98%) | 1396 | -130 | 69 | 21 | 4.94% | 1.44 (-0.13) | 9306 (62.86%) |
| 2021-10-01 | 151.0 (-12.46%) | 1526 | -52 | 48 | -25 | 3.15% | 1.57 (-0.06) | 5714 (170.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 172.5 (-3.09%) | 1578 | 14 | 73 | -10 | 4.63% | 1.63 (0.02) | 2112 (-29.1%) |
| 2021-09-17 | 178.0 (-3.26%) | 1564 | 2 | 83 | -17 | 5.31% | 1.61 (0.0) | 2979 (-59.69%) |
| 2021-09-10 | 184.0 (-2.65%) | 1562 | 268 | 100 | 14 | 6.4% | 1.61 (0.28) | 7390 (22.05%) |
| 2021-09-03 | 189.0 (7.08%) | 1294 | -75 | 86 | 34 | 6.65% | 1.33 (-0.08) | 6054 (-9.18%) |
| 2021-08-27 | 176.5 (3.82%) | 1369 | 225 | 52 | -1 | 3.8% | 1.41 (0.23) | 6667 (27.83%) |
| 2021-08-20 | 170.0 (-3.68%) | 1144 | -104 | 53 | -52 | 4.63% | 1.18 (-0.11) | 5215 (-17.72%) |
| 2021-08-13 | 176.5 (-5.11%) | 1248 | -93 | 105 | 27 | 8.41% | 1.29 (-0.09) | 6338 (157.26%) |
| 2021-08-06 | 186.0 (-1.06%) | 1341 | 216 | 78 | 32 | 5.82% | 1.38 (0.22) | 2464 (-44.11%) |
| 2021-07-30 | 188.0 (-2.59%) | 1125 | -108 | 46 | 46 | 4.09% | 1.16 (-0.11) | 4409 (-45.1%) |
| 2021-07-23 | 193.0 (-7.21%) | 1233 | -244 | 0 | -112 | 0.0% | 1.27 (-0.25) | 8030 (-39.02%) |
| 2021-07-16 | 208.0 (9.19%) | 1477 | 131 | 112 | -28 | 7.58% | 1.52 (0.13) | 13169 (46.44%) |
| 2021-07-09 | 190.5 (3.53%) | 1346 | -21 | 140 | -5 | 10.4% | 1.39 (-0.02) | 8992 (14.82%) |
| 2021-07-02 | 184.0 (0.0%) | 1367 | -184 | 145 | -12 | 10.61% | 1.41 (-0.19) | 7832 (-33.59%) |
| 2021-06-25 | 184.0 (2.79%) | 1551 | -225 | 157 | -4 | 10.12% | 1.6 (-0.23) | 11793 (2.09%) |
