3178 公準 (上櫃) - 半導體,太空衛星科技

同業: 德律  蔚華科  港建  好德  弘塑  倚強科  漢科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 63.212735100.08%11.3%0.36%14-61.27%0.03%0.54%8.45%
2022-12-26 63.41268-13100.08%11.26%-0.97%3660.05%0.08%0.96%9.55%
2022-12-23 62.41281-41-10.08%11.37%-0.35%22-75.64%0.05%0.98%9.89%
2022-12-22 62.3128542-10.16%11.41%0.35%9318.42%0.21%1.14%10.75%
2022-12-21 62.11281-35300.23%11.37%-2.74%78-60.76%0.17%1.14%12.94%
2022-12-20 62.51316-423-30.23%11.69%-3.07%200324.77%0.44%1.29%15.93%
2022-12-19 66.21358-9600.44%12.06%-0.66%47-49.41%0.1%1.09%15.75%
2022-12-16 66.813672600.44%12.14%0.17%93-0.95%0.21%1.25%15.78%
2022-12-15 67.41365-15620.44%12.12%-1.06%94-36.14%0.21%1.33%16.05%
2022-12-14 67.01380-28400.29%12.25%-2.0%14733.51%0.33%1.68%16.36%
2022-12-13 64.81408-16400.28%12.5%-1.11%110-6.55%0.24%1.86%17.04%
2022-12-12 66.214240400.28%12.64%0.0%118-8.58%0.26%1.98%18.59%
2022-12-09 67.41424-5400.28%12.64%-0.39%129-49.22%0.29%2.14%18.59%
2022-12-08 68.2142910400.28%12.69%0.71%25413.24%0.56%2.18%18.84%
2022-12-07 66.21419-37400.28%12.6%-2.55%22433.15%0.5%2.56%19.23%
2022-12-06 67.01456-8400.27%12.93%-0.54%168-10.45%0.37%4.76%18.99%
2022-12-05 68.91464184-10.27%13.0%1.25%18827.78%0.42%5.52%18.84%
2022-12-02 68.11446-13500.35%12.84%-0.93%147-65.48%0.33%5.52%18.63%
2022-12-01 68.4145930500.34%12.96%2.13%427-64.79%0.95%6.11%18.41%
2022-11-30 69.0142974520.35%12.69%5.49%1213137.13%2.69%7.56%17.59%
2022-11-29 66.8135556300.22%12.03%4.34%511171.0%1.13%8.03%15.03%
2022-11-28 64.71299153-20.23%11.53%1.14%188-54.31%0.42%7.15%14.02%
2022-11-25 64.51284385-20.39%11.4%3.07%413-61.76%0.92%6.88%13.69%
2022-11-24 67.1124650700.56%11.06%4.14%1080-24.25%2.4%6.44%12.86%
2022-11-23 67.21196-1760.59%10.62%-0.09%14261128.24%3.16%4.56%10.58%
2022-11-22 61.1119714100.08%10.63%1.24%11681.34%0.26%2.4%7.58%
2022-11-21 61.41183-61-10.08%10.5%-0.57%64-70.28%0.14%3.93%7.44%
2022-11-18 61.31189-9200.17%10.56%-0.75%215-7.62%0.48%4.05%7.36%
2022-11-17 62.0119814200.17%10.64%1.24%233-48.43%0.52%4.11%7.01%
2022-11-16 61.2118425200.17%10.51%2.14%452-44.01%1.0%4.55%6.59%
2022-11-15 61.81159-1220.17%10.29%-0.1%807582.3%1.79%3.81%5.75%
2022-11-14 58.611602000.0%10.3%0.19%118-51.16%0.26%2.24%4.13%
2022-11-11 58.311581000.0%10.28%0.1%242-43.66%0.54%2.19%4.02%
2022-11-10 58.111576000.0%10.27%0.49%430260.92%0.95%1.75%3.6%
2022-11-09 56.411512000.0%10.22%0.2%11921.35%0.26%0.92%3.08%
2022-11-08 55.3114911000.0%10.2%0.99%982.29%0.22%0.79%2.99%
2022-11-07 54.81138170-20.0%10.1%1.51%96113.01%0.21%0.7%3.11%
2022-11-04 54.811214200.18%9.95%0.3%45-22.25%0.1%0.57%3.12%
2022-11-03 54.81117-1210.18%9.92%-0.1%58-4.92%0.13%0.56%3.19%
2022-11-02 53.611183100.09%9.93%0.3%618.72%0.14%0.55%3.35%
2022-11-01 52.81115-6100.09%9.9%-0.5%5651.65%0.12%0.57%3.51%
2022-10-31 52.31121-71-10.09%9.95%-0.7%37-11.96%0.08%0.57%3.65%
2022-10-28 50.911282210.18%10.02%0.2%42-20.53%0.09%0.56%3.71%
2022-10-27 52.211265100.09%10.0%0.5%52-24.62%0.12%0.59%3.83%
2022-10-26 50.11121-10100.09%9.95%-0.9%7022.83%0.16%0.57%4.0%
2022-10-25 50.61131-15100.09%10.04%-1.38%57103.15%0.13%0.57%4.11%
2022-10-24 52.211460100.09%10.18%0.0%28-51.05%0.06%0.62%4.35%
2022-10-21 51.81146-8100.09%10.18%-0.68%5730.46%0.13%0.71%4.62%
2022-10-20 52.811543100.09%10.25%0.29%44-38.07%0.1%0.69%4.67%
2022-10-19 53.91151-11100.09%10.22%-0.97%71-10.26%0.16%1.03%4.76%
2022-10-18 54.61162-3100.09%10.32%-0.19%7914.78%0.18%1.05%4.82%
2022-10-17 54.311651100.09%10.34%0.0%6938.83%0.15%1.21%5.11%
2022-10-14 53.61164-12100.09%10.34%-0.96%49-74.55%0.11%1.28%5.34%
2022-10-13 51.21176-8100.09%10.44%-0.67%195143.02%0.43%1.35%5.71%
2022-10-12 55.01184-16100.08%10.51%-1.41%80-47.57%0.18%1.19%5.66%
2022-10-11 55.01200-28100.08%10.66%-2.2%15356.24%0.34%1.31%6.29%
2022-10-07 58.612280100.08%10.9%0.0%9822.28%0.22%1.24%7.0%
2022-10-06 59.71228-15100.08%10.9%-1.27%80-36.47%0.18%1.17%7.89%
2022-10-05 60.5124314100.08%11.04%1.19%126-5.96%0.28%1.2%8.13%
2022-10-04 61.51229-9100.08%10.91%-0.73%13411.89%0.3%1.21%8.93%
2022-10-03 58.9123861-10.08%10.99%0.46%12084.95%0.27%1.17%11.6%
2022-09-30 60.51232-1210.16%10.94%-0.09%64-30.87%0.14%1.27%12.23%
2022-09-29 59.91233-20100.08%10.95%-1.62%93-29.17%0.21%1.46%13.94%
2022-09-28 58.11253-41-10.08%11.13%-0.27%13212.82%0.29%1.43%14.46%
2022-09-27 62.012574200.16%11.16%0.27%117-28.55%0.26%1.33%15.1%
2022-09-26 60.51253-222-20.16%11.13%-1.68%1648.23%0.36%1.28%16.13%
2022-09-23 64.21275-4420.31%11.32%-0.35%15196.43%0.34%1.39%21.11%
2022-09-22 67.21279-16210.16%11.36%-1.22%77-10.35%0.17%1.43%26.19%
2022-09-21 66.21295-16110.08%11.5%-1.2%86-10.44%0.19%1.73%28.25%
2022-09-20 67.51311-80-30.0%11.64%-0.6%96-54.99%0.21%1.93%28.31%
2022-09-19 66.31319-73-190.23%11.71%-0.51%21425.54%0.47%2.53%28.82%
2022-09-16 68.31326-192231.66%11.77%-1.42%170-20.72%0.38%3.1%28.73%
2022-09-15 69.31345-21901.41%11.94%-0.17%21522.84%0.48%3.83%28.61%
2022-09-14 70.81347-111921.41%11.96%-0.83%175-51.97%0.39%3.77%28.43%
2022-09-13 69.71358-271701.25%12.06%-1.95%364-22.83%0.81%4.46%28.86%
2022-09-12 71.31385361701.23%12.3%2.67%472-5.86%1.05%6.62%28.29%
2022-09-08 71.3134921701.26%11.98%0.17%501171.77%1.11%6.48%27.5%
2022-09-07 69.01347241741.26%11.96%1.79%184-62.29%0.41%7.21%26.83%
2022-09-06 68.51323-2413-20.98%11.75%-1.76%489-63.37%1.09%7.53%26.8%
2022-09-05 70.91347-7215121.11%11.96%-5.08%1336228.26%2.96%7.38%26.06%
2022-09-02 69.41419-69300.21%12.6%-4.62%407-51.1%0.9%5.7%24.25%
2022-09-01 69.01488-18300.2%13.21%-1.2%832152.01%1.85%10.15%23.89%
2022-08-31 70.3150610300.2%13.37%0.68%330-21.63%0.73%13.72%22.21%
2022-08-30 68.9149625300.2%13.28%1.68%421-27.14%0.94%15.21%21.67%
2022-08-29 67.31471233-10.2%13.06%1.56%578-76.01%1.28%14.53%20.92%
2022-08-26 71.014481504-150.28%12.86%11.54%2412-1.3%5.35%13.97%19.79%
2022-08-25 73.21298-2519181.46%11.53%-1.87%2443143.22%5.42%9.01%14.7%
2022-08-24 66.6132380100.08%11.75%6.43%1004796.99%2.23%3.85%9.54%
2022-08-23 64.712432110.08%11.04%0.18%112-65.73%0.25%1.92%7.61%
2022-08-22 65.51241-25000.0%11.02%-1.96%32684.88%0.72%2.48%7.64%
2022-08-19 64.21266-34000.0%11.24%-2.6%17652.0%0.39%2.0%7.59%
2022-08-18 63.81300-12000.0%11.54%-0.94%116-12.04%0.26%1.86%9.86%
2022-08-17 63.313121000.0%11.65%0.09%132-63.99%0.29%2.05%10.28%
2022-08-16 65.0131121000.0%11.64%1.66%367229.28%0.81%2.13%10.45%
2022-08-15 63.51290-15000.0%11.45%-1.21%111-0.8%0.25%1.67%9.74%
2022-08-12 63.113051000.0%11.59%0.09%112-44.41%0.25%2.57%9.77%
2022-08-11 63.41304-40-30.0%11.58%-0.26%20219.28%0.45%2.87%9.86%
2022-08-10 64.01308-7300.23%11.61%-0.6%1697.77%0.38%2.59%9.61%
2022-08-09 62.613156310.23%11.68%0.52%157-69.71%0.35%2.41%9.55%
2022-08-08 62.8130914220.15%11.62%1.04%519112.44%1.15%2.24%9.49%
2022-08-05 61.31295-33000.0%11.5%-2.46%244211.59%0.54%1.24%9.18%
2022-08-04 57.81328-120-10.0%11.79%-0.92%78-8.09%0.17%0.96%8.99%
2022-08-03 58.8134015100.07%11.9%1.1%854.97%0.19%1.05%9.22%
2022-08-02 59.6132510100.08%11.77%0.77%8115.75%0.18%1.15%9.33%
2022-08-01 61.313154100.08%11.68%0.34%70-39.99%0.16%1.25%9.6%
2022-07-29 61.31311-91-10.08%11.64%-0.68%117-0.98%0.26%1.77%10.36%
2022-07-28 60.51320-3200.15%11.72%-0.26%118-10.8%0.26%4.17%10.86%
2022-07-27 60.51323-2200.15%11.75%-0.17%1326.52%0.29%4.59%11.24%
2022-07-26 59.61325-52-30.15%11.77%-0.34%124-59.35%0.28%4.76%11.87%
2022-07-25 60.3133035-20.38%11.81%0.25%306-74.51%0.68%4.59%12.32%
2022-07-22 60.9132773770.53%11.78%5.84%1201293.51%2.66%4.19%12.75%
2022-07-21 61.81254-2300011.13%-1.85%30546.36%0.68%1.86%12.2%
2022-07-20 56.21277-600011.34%-0.44%208332.62%0.46%1.38%14.37%
2022-07-19 55.41283-800011.39%-0.61%48-61.49%0.11%1.24%24.93%
2022-07-18 55.812911100011.46%0.79%125-17.18%0.28%1.42%31.58%
2022-07-15 56.012802200011.37%1.79%15169.26%0.34%1.98%32.16%
2022-07-14 55.31258-500011.17%-0.36%89-38.55%0.2%1.99%32.03%
2022-07-13 55.012631600011.21%1.26%14511.93%0.32%2.21%31.96%
2022-07-12 53.312471100011.07%0.91%129-65.6%0.29%2.18%31.73%
2022-07-11 55.71236200010.97%0.09%377139.53%0.84%2.34%31.6%
2022-07-08 52.91234-1000010.96%-0.81%157-14.94%0.35%2.42%30.95%
2022-07-07 51.91244-200011.05%-0.09%18537.14%0.41%2.84%30.79%
2022-07-06 50.21246000011.06%0.0%135-32.81%0.3%3.07%30.47%
2022-07-05 51.71246200011.06%0.09%201-51.53%0.45%3.68%30.25%
2022-07-04 51.51244-3100011.05%-2.39%41420.72%0.92%3.97%29.89%
2022-07-01 53.51275-12800011.32%-9.15%34319.03%0.76%4.16%29.07%
2022-06-30 58.614033000012.46%2.21%288-30.24%0.64%5.51%28.4%
2022-06-29 61.61373400012.19%0.25%41326.07%0.92%7.72%27.93%
2022-06-28 62.91369-3300012.16%-2.33%328-34.71%0.73%17.82%27.38%
2022-06-27 65.41402-800012.45%-0.56%502-47.14%1.11%23.85%26.76%
2022-06-24 65.514102700012.52%1.95%951-25.91%2.11%23.59%25.68%
2022-06-23 67.01383-5000012.28%-3.46%1283-74.18%2.85%21.69%23.63%
2022-06-22 67.514336800012.72%4.95%497263.28%11.03%18.98%20.86%
2022-06-21 65.8136510800012.12%8.6%3045686.97%6.75%8.04%9.89%
2022-06-20 59.91257-600011.16%-0.45%386319.07%0.86%1.44%3.2%
2022-06-17 54.51263-1900011.21%-1.49%9249.99%0.2%0.77%2.42%
2022-06-16 55.41282-1100011.38%-0.87%6156.61%0.14%0.76%2.27%
2022-06-15 56.21293300011.48%0.26%39-44.72%0.09%0.71%2.21%
2022-06-14 56.41290-1000011.45%-0.78%71-14.4%0.16%0.7%2.31%
2022-06-13 56.91300100011.54%0.09%83-5.87%0.18%0.63%2.31%
2022-06-10 58.01299-1500011.53%-1.2%88120.56%0.2%0.55%2.36%
2022-06-09 58.713141200011.67%0.95%4016.98%0.09%0.44%2.49%
2022-06-08 58.41302600011.56%0.43%34-15.24%0.08%0.52%2.53%
2022-06-07 58.41296000011.51%0.0%40-6.48%0.09%0.81%2.64%
2022-06-06 58.41296000011.51%0.0%431.86%0.1%0.84%2.84%
2022-06-02 58.31296-800011.51%-0.6%42-43.2%0.09%0.78%2.83%
2022-06-01 57.61304-1500011.58%-1.11%74-54.99%0.17%0.74%2.83%
2022-05-31 57.51319-600011.71%-0.51%165223.58%0.37%0.65%2.72%
2022-05-30 56.11325700011.77%0.6%51220.01%0.11%0.33%2.42%
2022-05-27 55.21318500011.7%0.34%16-38.68%0.04%0.29%2.45%
2022-05-26 54.41313400011.66%0.34%26-21.55%0.06%0.33%2.51%
2022-05-25 54.71309200011.62%0.09%3336.13%0.07%0.33%2.76%
2022-05-24 55.01307200011.61%0.17%24-18.64%0.05%0.33%2.83%
2022-05-23 56.01305-200011.59%-0.17%30-14.5%0.07%0.46%3.05%
2022-05-20 56.01307-1300011.61%-0.94%3538.58%0.08%0.55%3.07%
2022-05-19 55.11320-100011.72%-0.09%25-24.54%0.06%0.71%3.08%
2022-05-18 55.61321000011.73%0.0%33-60.09%0.07%0.98%3.23%
2022-05-17 55.11321-200011.73%-0.17%8421.14%0.19%1.03%3.35%
2022-05-16 53.51323-1800011.75%-1.34%69-35.72%0.15%1.03%3.31%
2022-05-13 52.41341-1700011.91%-1.24%108-26.24%0.24%1.17%3.24%
2022-05-12 50.01358-4100012.06%-2.9%146160.08%0.32%1.01%3.05%
2022-05-11 54.11399-200012.42%-0.16%56-33.42%0.12%0.78%2.79%
2022-05-10 55.11401-3200012.44%-2.2%84-34.98%0.19%0.71%2.77%
2022-05-09 56.01433-3000012.72%-2.08%130230.2%0.29%0.59%2.88%
2022-05-06 55.71463100012.99%0.08%39-3.9%0.09%0.45%2.76%
2022-05-05 57.11462-400012.98%-0.31%4170.51%0.09%0.46%2.89%
2022-05-04 56.11466000013.02%0.0%24-27.56%0.05%0.67%2.87%
2022-05-03 56.21466200013.02%0.15%33-47.83%0.07%0.76%2.9%
2022-04-29 56.41464500013.0%0.31%6343.8%0.14%0.97%2.94%
2022-04-28 56.71459-300012.96%-0.15%44-68.0%0.1%0.91%2.95%
2022-04-27 56.11462-3400012.98%-2.26%138119.16%0.31%0.9%3.01%
2022-04-26 59.01496-500013.28%-0.38%63-50.36%0.14%0.8%2.96%
2022-04-25 59.41501-2700013.33%-1.77%127234.09%0.28%0.85%3.37%
2022-04-22 61.71528-500013.57%-0.29%38-5.44%0.08%0.72%3.43%
2022-04-21 62.01533-700013.61%-0.44%40-55.62%0.09%0.72%3.51%
2022-04-20 63.01540-700013.67%-0.51%901.68%0.2%0.68%3.53%
2022-04-19 62.015471500013.74%1.03%8933.95%0.2%0.54%3.59%
2022-04-18 61.11532-1300013.6%-0.87%6684.15%0.15%0.45%3.59%
2022-04-15 62.71545-600013.72%-0.36%3661.05%0.08%0.6%3.62%
2022-04-14 63.11551000013.77%0.0%22-23.19%0.05%0.68%3.68%
2022-04-13 63.61551-300013.77%-0.22%29-39.15%0.06%0.86%3.81%
2022-04-12 63.01554200013.8%0.15%48-64.45%0.11%0.86%3.85%
2022-04-11 63.51552000013.78%0.0%13584.55%0.3%0.83%3.84%
2022-04-08 64.51552200013.78%0.15%73-27.61%0.16%0.65%3.73%
2022-04-07 63.51550-200013.76%-0.15%101246.43%0.22%0.64%3.74%
2022-04-06 65.41552-500013.78%-0.36%29-21.19%0.06%0.57%3.91%
2022-04-01 64.61557-700013.83%-0.43%37-27.39%0.08%0.77%4.2%
2022-03-31 64.61564-900013.89%-0.57%51-29.33%0.11%1.24%4.27%
2022-03-30 65.81573600013.97%0.43%724.03%0.16%1.46%4.3%
2022-03-29 65.115671200013.91%0.72%69-40.6%0.15%1.47%4.39%
2022-03-28 65.315551200013.81%0.8%116-52.97%0.26%1.43%4.51%
2022-03-25 68.115431200013.7%0.81%24863.93%0.55%1.43%4.44%
2022-03-24 67.61531100013.59%0.0%15199.14%0.34%1.07%4.46%
2022-03-23 66.41530200013.59%0.15%7652.09%0.17%0.91%4.22%
2022-03-22 66.11528-800013.57%-0.51%50-57.64%0.11%0.89%4.27%
2022-03-21 66.01536400013.64%0.29%11834.04%0.26%0.95%4.27%
2022-03-18 64.91532-1900013.6%-1.23%8814.43%0.2%0.79%4.79%
2022-03-17 64.01551000013.77%0.0%7716.65%0.17%0.7%5.54%
2022-03-16 62.01551400013.77%0.22%66-15.46%0.15%0.71%5.53%
2022-03-15 62.41547-900013.74%-0.58%7863.97%0.17%0.75%5.48%
2022-03-14 64.21556200013.82%0.14%473.09%0.11%0.97%5.48%
2022-03-11 64.51554-100013.8%-0.07%46-45.2%0.1%1.21%5.43%
2022-03-10 65.31555-700013.81%-0.43%845.67%0.19%1.26%5.51%
2022-03-09 64.21562200013.87%0.14%79-55.11%0.18%1.22%5.54%
2022-03-08 62.61560-3100013.85%-1.98%17712.46%0.39%1.29%5.53%
2022-03-07 65.01591-1800014.13%-1.12%158131.87%0.35%1.17%5.33%
2022-03-04 67.71609-500014.29%-0.28%684.34%0.15%1.01%5.21%
2022-03-03 68.81614-200014.33%-0.14%65-42.67%0.14%1.43%5.42%
2022-03-02 70.11616-200014.35%-0.14%113-6.24%0.25%1.38%5.57%
2022-03-01 69.51618-3500014.37%-2.11%12139.13%0.27%1.35%5.61%
2022-02-25 67.01653-200014.68%-0.14%87-65.76%0.19%1.19%5.58%
2022-02-24 64.71655-5200014.7%-3.03%255503.17%0.57%1.78%5.59%
2022-02-23 69.41707-600015.16%-0.33%42-58.27%0.09%2.16%5.23%
2022-02-22 68.51713200015.21%0.13%10196.13%0.22%2.22%5.28%
2022-02-21 71.31711100015.19%0.07%51-85.32%0.11%2.1%5.36%
2022-02-18 71.717103500015.18%2.08%352-17.53%0.78%2.16%5.45%
2022-02-17 70.816751100014.87%0.61%426522.92%0.95%1.43%4.87%
2022-02-16 68.61664-100014.78%0.0%6846.74%0.15%0.67%4.27%
2022-02-15 67.01665-100014.78%-0.07%46-40.61%0.1%0.72%4.25%
2022-02-14 66.41666600014.79%0.34%78211.64%0.17%0.79%4.61%
2022-02-11 68.31660-400014.74%-0.27%25-68.99%0.06%0.81%4.8%
2022-02-10 68.51664500014.78%0.34%81-14.1%0.18%0.98%5.27%
2022-02-09 69.61659000014.73%0.0%9426.18%0.21%1.17%5.46%
2022-02-08 68.81659-200014.73%-0.14%75-16.85%0.17%1.26%6.02%
2022-02-07 67.21661100014.75%0.07%90-11.55%0.2%1.37%9.11%
2022-01-26 65.01660-1000014.74%-0.61%102-38.28%0.23%1.42%9.67%
2022-01-25 65.91670-6300014.83%-3.64%16523.68%0.37%1.39%9.64%
2022-01-24 68.01733-1300015.39%-0.71%1334.4%0.3%1.24%9.55%
2022-01-21 69.51746-300015.5%-0.19%12815.38%0.28%1.08%10.1%
2022-01-20 70.61749100015.53%0.06%11123.66%0.25%1.1%10.56%
2022-01-19 69.61748700015.52%0.39%89-5.99%0.2%1.06%10.98%
2022-01-18 70.217411800015.46%1.05%9553.18%0.21%1.06%11.44%
2022-01-17 70.31723-1000015.3%-0.58%62-55.1%0.14%1.19%11.41%
2022-01-14 69.71733-1400015.39%-0.77%13854.42%0.31%1.19%11.64%
2022-01-13 70.21747500015.51%0.26%89-1.49%0.2%1.35%11.82%
2022-01-12 71.01742-300015.47%-0.13%91-41.28%0.2%1.51%11.91%
2022-01-11 70.61745-1300015.49%-0.77%155153.87%0.34%1.84%12.45%
2022-01-10 71.61758-600015.61%-0.32%61-70.86%0.14%1.86%13.12%
2022-01-07 71.31764-700015.66%-0.45%21027.44%0.47%2.49%13.13%
2022-01-06 73.11771-2900015.73%-1.56%164-30.6%0.37%5.28%13.21%
2022-01-05 74.21800-300015.98%-0.19%23744.55%0.53%5.68%13.44%
2022-01-04 75.31803-900016.01%-0.5%164-52.68%0.36%5.35%13.15%
2022-01-03 76.01812-300016.09%-0.19%347-76.38%0.77%5.26%13.04%
2021-12-30 76.318159500016.12%5.57%1469328.91%3.26%5.33%12.5%
2021-12-29 74.71720300015.27%0.13%342279.01%0.76%2.82%9.98%
2021-12-28 73.21717500015.25%0.33%90-26.08%0.2%2.73%9.92%
2021-12-27 73.117121900015.2%1.13%122-67.87%0.27%3.19%10.16%
2021-12-24 73.316931200015.03%0.67%38013.16%0.84%3.1%10.56%
2021-12-23 75.31681-1600014.93%-0.93%33611.41%0.75%2.63%10.29%
2021-12-22 73.916972100015.07%1.28%3012.09%0.67%2.37%10.24%
2021-12-21 75.11676-2100014.88%-1.26%295262.7%0.66%1.98%10.18%
2021-12-20 72.61697-400015.07%-0.2%81-51.89%0.18%2.07%10.9%
2021-12-17 72.917011200015.1%0.67%169-22.76%0.38%2.91%11.54%
2021-12-16 74.71689400015.0%0.27%21972.83%0.49%2.68%12.61%
2021-12-15 73.51685-600014.96%-0.4%126-62.32%0.28%2.74%14.13%
2021-12-14 73.21691-3900015.02%-2.21%337-26.37%0.75%3.05%17.07%
2021-12-13 76.617302100015.36%1.25%457593.2%1.01%2.54%26.0%
2021-12-10 73.91709-900015.17%-0.52%66-73.15%0.15%1.78%28.7%
2021-12-09 73.51718-800015.25%-0.52%245-7.82%0.55%1.86%29.5%
2021-12-08 74.117263400015.33%2.06%266144.39%0.59%2.06%30.69%
2021-12-07 72.51692-1600015.02%-0.99%109-5.52%0.24%2.16%32.37%
2021-12-06 72.11708200015.17%0.13%11516.03%0.26%2.36%33.46%
2021-12-03 72.31706-300015.15%-0.13%99-70.36%0.22%2.78%35.07%
2021-12-02 71.617091700015.17%1.0%3367.05%0.75%3.13%38.24%
2021-12-01 73.71692-1700015.02%-0.99%31357.34%0.7%3.08%43.93%
2021-11-30 74.41709200015.17%0.07%199-34.45%0.44%2.99%61.97%
2021-11-29 74.01707-3700015.16%-2.13%30418.41%0.67%3.92%68.02%
2021-11-26 74.51744-3200015.49%-1.78%257-18.24%0.57%4.07%69.06%
2021-11-25 76.91776-900015.77%-0.5%31415.35%0.7%4.95%69.6%
2021-11-24 76.11785-4500015.85%-2.46%272-56.14%0.6%6.26%70.54%
2021-11-23 75.41830-9200016.25%-4.8%62167.96%1.38%8.87%72.5%
2021-11-22 78.519221500017.07%0.83%369-43.5%0.82%17.17%74.05%
2021-11-19 78.11907-11600016.93%-5.73%654-27.59%1.45%20.07%74.34%
2021-11-18 78.72023-18100017.96%-8.23%904-37.72%2.01%19.57%74.6%
2021-11-17 81.02204-19800019.57%-8.25%1451-66.72%3.22%19.3%76.7%
2021-11-16 82.8240226000021.33%12.15%4363160.48%9.67%18.35%76.81%
2021-11-15 80.621427300019.02%3.54%1675289.62%3.71%10.0%67.54%
2021-11-12 77.92069-1300018.37%-0.65%429-45.0%0.95%8.15%64.44%
2021-11-11 78.62082-5300018.49%-2.48%781-23.71%1.73%10.59%65.01%
2021-11-10 78.321352000018.96%0.96%102471.15%2.27%15.29%63.64%
2021-11-09 77.621152600018.78%1.24%598-28.98%1.33%31.76%61.77%
2021-11-08 77.12089-6600018.55%-3.08%842-44.88%1.87%36.92%60.91%
2021-11-05 80.22155-10300019.14%-4.54%1529-47.28%3.39%36.77%59.68%
2021-11-04 81.1225827900020.05%14.11%2900-65.68%6.43%34.49%57.01%
2021-11-03 76.3197924900017.57%14.39%8451188.74%18.74%29.7%51.64%
2021-11-02 82.61730-2400015.36%-1.35%2926278.14%6.49%13.52%33.92%
2021-11-01 75.117541000015.57%0.52%77453.87%1.72%9.96%29.12%
2021-10-29 74.117442100015.49%1.24%503-31.84%1.12%9.36%31.14%
2021-10-28 74.01723-1000015.3%-0.58%738-36.08%1.64%9.95%35.37%
2021-10-27 76.817339100015.39%5.56%1154-12.72%2.56%12.42%42.49%
2021-10-26 74.3164213700014.58%9.13%1322163.98%2.93%13.18%46.94%
2021-10-25 73.01505-400013.36%-0.3%501-34.86%1.11%10.66%45.94%
2021-10-22 73.715091500013.4%0.98%769-58.45%1.71%10.16%44.97%
2021-10-21 73.01494-11400013.27%-7.07%185123.39%4.11%9.98%43.57%
2021-10-20 72.0160816100014.28%11.13%1500715.58%3.33%6.24%39.85%
2021-10-19 66.814471100012.85%0.78%184-33.52%0.41%3.31%36.83%
2021-10-18 66.41436900012.75%0.63%276-59.81%0.61%3.37%36.54%
2021-10-15 68.014272600012.67%1.85%688321.69%1.53%3.39%36.15%
2021-10-14 63.81401-100012.44%-0.08%163-9.32%0.36%2.59%35.03%
2021-10-13 64.51402-3600012.45%-2.51%180-15.54%0.4%3.29%35.22%
2021-10-12 65.31438-5100012.77%-3.4%213-25.42%0.47%3.91%35.11%
2021-10-08 66.71489-7400013.22%-4.76%285-11.73%0.63%5.12%34.78%
2021-10-07 68.015631600013.88%1.02%323-32.6%0.72%8.22%34.67%
2021-10-06 67.21547-1000013.74%-0.65%4804.42%1.07%12.85%34.75%
2021-10-05 68.11557-1400013.83%-0.86%460-39.52%1.02%20.55%34.25%
2021-10-04 67.11571-200013.95%-0.14%760-54.81%1.69%26.54%33.68%
2021-10-01 69.91573-19100013.97%-10.79%1683-30.2%3.73%26.78%32.41%
2021-09-30 76.71764-6800015.66%-3.75%2411-38.94%5.35%23.19%29.09%
2021-09-29 74.4183219600016.27%11.98%395024.89%8.76%18.15%24.63%
2021-09-28 73.7163622500014.53%15.96%3162263.43%7.01%9.77%17.66%
2021-09-27 70.814112300012.53%1.7%8701230.52%1.93%3.07%10.81%
2021-09-24 64.41388200012.32%0.08%65-52.73%0.15%1.26%9.4%
2021-09-23 63.61386100012.31%0.08%138-18.71%0.31%1.33%9.69%
2021-09-22 63.91385300012.3%0.24%17020.26%0.38%1.44%9.63%
2021-09-17 66.81382-1100012.27%-0.81%141172.15%0.31%1.61%9.54%
2021-09-16 68.013932100012.37%1.56%52-47.55%0.12%1.59%9.46%
2021-09-15 67.21372-1200012.18%-0.9%99-47.15%0.22%1.61%9.62%
2021-09-14 68.313841300012.29%0.99%187-24.27%0.42%1.92%9.8%
2021-09-13 68.81371-1000012.17%-0.73%24789.02%0.55%2.31%9.71%
2021-09-10 67.51381-300012.26%-0.24%131110.67%0.29%2.32%9.55%
2021-09-09 67.01384-2000012.29%-1.44%62-73.84%0.14%2.48%9.6%
2021-09-08 66.314041900012.47%1.38%237-34.06%0.53%2.76%9.8%
2021-09-07 66.41385-1300012.3%-0.89%36042.18%0.8%2.65%10.09%
2021-09-06 69.01398-300012.41%-0.24%25325.41%0.56%2.73%10.03%
2021-09-03 69.91401-700012.44%-0.48%2026.57%0.45%3.96%9.81%
2021-09-02 68.01408-1100012.5%-0.79%1891.77%0.42%3.67%9.9%
2021-09-01 70.31419-400012.6%-0.32%186-53.32%0.41%3.77%9.77%
2021-08-31 70.51423-1500012.64%-1.02%399-50.5%0.89%3.79%9.82%
2021-08-30 70.114384100012.77%2.98%8071053.04%1.79%3.15%9.4%
2021-08-27 67.91397500012.4%0.32%70-70.24%0.16%1.65%7.84%
2021-08-26 67.01392100012.36%0.08%23518.05%0.52%1.72%8.16%
2021-08-25 67.71391500012.35%0.32%19980.46%0.44%1.48%8.15%
2021-08-24 64.41386-1400012.31%-0.97%110-13.42%0.24%1.43%9.27%
2021-08-23 65.414001200012.43%0.89%12721.47%0.28%1.52%10.7%
2021-08-20 61.61388-600012.32%-0.48%104-16.07%0.23%1.63%14.12%
2021-08-19 62.61394-400012.38%-0.24%125-30.05%0.28%1.74%16.6%
2021-08-18 65.51398-1100012.41%-0.8%17821.16%0.4%1.8%19.21%
2021-08-17 63.51409-1900012.51%-1.34%147-17.5%0.33%2.21%21.65%
2021-08-16 65.01428-1500012.68%-1.01%17816.57%0.4%2.63%22.72%
2021-08-13 67.21443-1600012.81%-1.16%1530.64%0.34%2.57%23.46%
2021-08-12 68.21459-1000012.96%-0.61%152-58.41%0.34%2.78%24.79%
2021-08-11 67.11469-4900013.04%-3.26%3669.52%0.81%2.73%27.63%
2021-08-10 70.01518-5500013.48%-3.51%334120.04%0.74%2.37%34.57%
2021-08-09 73.31573-1000013.97%-0.64%152-38.18%0.34%2.1%42.65%
2021-08-06 73.81583-3000014.06%-1.82%24689.43%0.55%1.99%47.2%
2021-08-05 74.91613-600014.32%-0.42%129-37.37%0.29%1.93%47.01%
2021-08-04 75.21619-4700014.38%-2.77%207-1.21%0.46%2.15%47.2%
2021-08-03 75.51666400014.79%0.2%209100.6%0.47%3.24%47.31%
2021-08-02 76.71662700014.76%0.41%104-51.77%0.23%4.45%47.6%
2021-07-30 76.01655-1500014.7%-0.88%216-5.59%0.48%7.93%48.31%
2021-07-29 77.31670-1400014.83%-0.8%229-67.23%0.51%10.16%50.21%
2021-07-28 76.61684-7800014.95%-4.47%701-7.25%1.56%12.54%53.9%
2021-07-27 79.61762-3600015.65%-2.0%756-54.81%1.68%13.82%53.34%
2021-07-26 83.61798-1600015.97%-0.87%167337.15%3.71%13.54%52.93%
2021-07-23 81.718144400016.11%2.48%1220-6.44%2.71%10.97%51.62%
2021-07-22 80.017704600015.72%2.68%13032.04%2.89%9.93%56.3%
2021-07-21 81.31724-5000015.31%-2.79%1277101.87%2.83%10.22%55.22%
2021-07-20 76.71774-7200015.75%-3.9%63323.65%1.4%15.14%52.83%
2021-07-19 79.218462800016.39%1.55%512-31.71%1.14%22.55%51.79%
2021-07-16 79.91818-9200016.14%-4.83%749-47.77%1.66%26.31%50.96%
2021-07-15 81.81910-16900016.96%-8.13%1435-58.94%3.18%25.0%49.65%
2021-07-14 85.0207918400018.46%9.69%3496-12.08%7.75%22.3%46.98%
2021-07-13 81.11895000016.83%0.0%397780.37%8.82%15.12%39.81%
2021-07-12 80.4189541200016.83%27.79%22041258.1%4.89%7.05%31.28%
2021-07-09 73.11483-2300013.17%-1.5%162-24.65%0.36%3.1%26.73%
2021-07-08 74.01506500013.37%0.3%215-16.51%0.48%5.12%26.83%
2021-07-07 74.51501-2200013.33%-1.41%258-23.97%0.57%8.84%26.69%
2021-07-06 74.81523-600013.52%-0.44%339-20.09%0.75%9.27%26.35%
2021-07-05 75.515292200013.58%1.49%424-60.34%0.94%9.78%25.98%
2021-07-02 75.11507-2400013.38%-1.55%1071-43.46%2.37%11.24%25.4%
2021-07-01 77.0153112300013.59%8.72%1894319.74%4.2%16.25%23.52%
2021-06-30 73.51408-4400012.5%-3.03%451-20.78%1.0%13.86%20.17%
2021-06-29 75.41452-400012.89%-0.31%569-47.48%1.26%13.3%20.66%
2021-06-28 77.614563000012.93%2.13%1084-67.43%2.41%12.41%20.0%
2021-06-25 77.5142622200012.66%18.43%3330309.07%7.38%10.31%18.22%
2021-06-24 75.21204-1400010.69%-1.2%814305.99%1.8%3.28%11.3%
2021-06-23 68.412185500010.82%4.74%20021.1%0.44%1.98%9.99%
2021-06-22 66.01163-2400010.33%-1.99%16519.91%0.37%2.13%10.57%
2021-06-21 66.11187600010.54%0.48%138-14.11%0.31%2.04%11.0%
2021-06-18 68.01181100010.49%0.1%160-30.14%0.36%2.08%11.48%
2021-06-17 68.51180-5200010.48%-4.2%230-12.81%0.51%2.18%11.78%
2021-06-16 67.41232700010.94%0.55%263104.42%0.59%2.01%12.69%
2021-06-15 69.112251300010.88%1.12%129-15.15%0.29%1.65%13.21%
2021-06-11 69.112121400010.76%1.13%152-26.14%0.34%1.75%14.64%
2021-06-10 70.51198-1300010.64%-1.02%20634.28%0.46%1.77%16.82%
2021-06-09 70.01211-600010.75%-0.56%15347.9%0.34%1.81%19.69%
2021-06-08 69.41217000010.81%0.0%103-40.41%0.23%2.32%20.89%
2021-06-07 69.41217800010.81%0.65%1747.91%0.39%3.58%22.37%
2021-06-04 70.21209-1000010.74%-0.74%161-27.61%0.36%3.8%23.82%
2021-06-03 71.512192500010.82%2.08%222-42.28%0.49%4.07%24.55%
2021-06-02 71.51194100010.6%0.09%386-42.57%0.86%4.04%25.36%
2021-06-01 73.711934200010.59%3.62%672149.11%1.49%3.68%27.45%
2021-05-31 71.61151-2800010.22%-2.39%269-4.48%0.6%3.21%28.46%
2021-05-28 71.51179-2800010.47%-2.33%28234.44%0.63%3.4%30.13%
2021-05-27 70.51207-2900010.72%-2.28%210-5.52%0.47%3.57%30.75%
2021-05-26 70.01236-100010.97%-0.09%222-51.67%0.49%3.76%31.41%
2021-05-25 70.512371400010.98%1.1%46028.01%1.02%4.68%32.18%
2021-05-24 70.71223-2500010.86%-1.99%3590.92%0.8%4.77%34.19%
2021-05-21 68.51248-600011.08%-0.45%35620.26%0.79%5.68%36.47%
2021-05-20 67.71254600011.13%0.45%296-53.55%0.66%7.42%37.43%
2021-05-19 69.01248-1100011.08%-0.89%63727.83%1.41%10.09%37.89%
2021-05-18 66.31259-2100011.18%-1.67%499-35.51%1.11%10.22%40.27%
2021-05-17 60.31280-14900011.37%-10.4%773-32.07%1.72%10.81%41.02%
2021-05-13 67.41429-13800012.69%-8.77%1139-24.01%2.53%10.94%40.8%
2021-05-12 62.41567-16600013.91%-9.62%1499115.46%3.32%9.5%42.11%
2021-05-11 66.41733-3900015.39%-2.16%695-9.48%1.54%7.48%42.2%
2021-05-10 71.317726000015.73%3.49%768-7.36%1.7%8.88%43.24%
2021-05-07 75.01712-700015.2%-0.39%82969.14%1.84%9.67%46.09%
2021-05-06 70.01719-1800015.26%-1.04%490-16.49%1.09%10.1%47.95%
2021-05-05 70.81737-5100015.42%-2.9%587-55.71%1.3%10.26%54.12%
2021-05-04 71.71788-9600015.88%-5.08%132617.55%2.94%10.09%57.16%
2021-05-03 70.21884-7300016.73%-3.74%112810.39%2.5%8.41%64.82%
2021-04-29 75.01957-400017.38%-0.17%102281.12%2.27%8.94%70.46%
2021-04-28 79.41961-6300017.41%-3.12%56411.2%1.25%9.74%92.12%
2021-04-27 80.32024-1200017.97%-0.61%507-10.9%1.13%10.24%111.44%
2021-04-26 81.92036-2700018.08%-1.31%569-58.32%1.26%10.24%118.85%
2021-04-23 83.420632300018.32%1.16%1366-1.44%3.03%12.77%139.81%
2021-04-22 80.22040-5200018.11%-2.53%138675.65%3.07%11.6%149.81%
2021-04-21 86.12092-1900018.58%-0.85%78955.53%1.75%10.02%156.75%
2021-04-20 88.82111-2700018.74%-1.26%507-70.27%1.13%12.11%158.03%
2021-04-19 89.42138-3800018.98%-1.76%1707103.46%3.79%14.39%160.81%
2021-04-16 89.22176-6300019.32%-2.82%83924.3%1.86%13.19%162.64%
2021-04-15 91.12239-2500019.88%-1.09%675-60.98%1.5%15.89%171.05%
2021-04-14 88.92264-8500020.1%-3.64%173012.34%3.84%18.09%188.26%
2021-04-13 91.623496000020.86%2.66%154032.48%3.41%21.51%189.9%
2021-04-12 90.12289-6800020.32%-2.91%1162-43.52%2.58%22.43%191.43%
2021-04-09 93.02357-9400020.93%-3.81%205823.38%4.56%30.46%198.11%
2021-04-08 93.82451-7900021.76%-3.12%1668-49.0%3.7%34.04%200.42%
2021-04-07 94.925302200022.46%0.85%327167.05%7.25%54.26%208.99%
2021-04-06 99.02508-10200022.27%-3.93%1958-59.05%4.34%67.59%221.27%
2021-04-01 99.12610800023.18%0.35%478130.19%10.6%71.78%253.05%
2021-03-31 96.12602-1200023.1%-0.47%3672-65.96%8.14%83.4%295.44%
2021-03-30 101.52614-42600023.21%-14.01%1078816.24%23.92%88.28%308.84%
2021-03-29 98.6304048100026.99%18.79%9281141.18%20.58%74.37%315.36%
2021-03-26 89.72559-11000022.72%-4.14%3848-61.6%8.53%56.82%337.66%
2021-03-25 88.426699500023.7%3.67%1002370.67%22.23%52.19%344.88%
2021-03-24 87.3257411600022.86%4.72%587230.06%13.02%35.59%345.29%
2021-03-23 84.4245819800021.83%8.77%4515230.45%10.01%32.84%341.48%
2021-03-22 83.22260-1000020.07%-0.45%1366-22.41%3.03%41.53%336.39%
2021-03-19 85.22270200020.16%0.1%1761-30.53%3.9%43.98%343.61%
2021-03-18 86.52268-17100020.14%-7.02%2535-45.25%5.62%45.02%343.89%
2021-03-17 87.02439-7200021.66%-2.87%4630-45.11%10.27%48.65%341.7%
2021-03-16 85.5251113800022.3%5.84%8436241.37%18.71%45.27%335.18%
2021-03-15 84.023735300021.07%2.28%247110.86%5.48%38.82%323.81%
2021-03-12 80.72320-11800020.6%-4.85%2229-46.59%4.94%52.88%332.78%
2021-03-11 81.8243816900021.65%7.44%417434.47%9.25%84.05%334.44%
2021-03-10 78.822696300020.15%2.86%3103-43.86%6.88%127.79%349.37%
2021-03-09 81.922062300019.59%1.08%5529-37.25%12.26%142.45%378.16%
2021-03-08 82.02183-16100019.38%-6.87%8810-45.92%19.54%160.64%385.84%
2021-03-05 86.32344-14800020.81%-5.96%16290-31.84%36.12%183.98%371.46%
2021-03-04 87.124922400022.13%1.0%23899145.95%52.99%163.61%341.47%
2021-03-03 86.924687600021.91%3.15%9716-29.23%21.55%133.25%308.54%
2021-03-02 79.02392-17900021.24%-6.96%13730-28.99%30.45%120.92%299.08%
2021-02-26 85.02571-16400022.83%-6.01%19337172.18%42.88%95.4%273.06%
2021-02-25 80.3273513200024.29%5.11%7104-30.4%15.75%62.78%231.06%
2021-02-24 73.02603-19400023.11%-6.96%10207145.68%22.63%51.2%216.92%
2021-02-23 72.7279743000024.84%18.17%415486.88%9.21%32.0%194.84%
2021-02-22 66.12367-24300021.02%-9.32%2223-51.9%4.93%26.54%186.94%
2021-02-19 66.026106500023.18%2.57%4621145.11%10.25%28.94%182.5%
2021-02-18 64.325453500022.6%1.39%188521.88%4.18%33.15%172.52%
2021-02-17 58.525105000022.29%2.06%1547-8.48%3.43%35.57%168.55%
2021-02-05 60.02460-17300021.84%-6.59%1690-48.9%3.75%56.33%165.67%
2021-02-04 61.12633-14800023.38%-5.31%3308-49.25%7.34%88.24%162.1%
2021-02-03 63.5278110300024.69%3.83%6518118.82%14.45%100.86%154.99%
2021-02-02 62.5267818400023.78%7.36%2978-72.69%6.6%91.56%140.96%
2021-02-01 61.12494-37000022.15%-12.9%10907-32.2%24.18%91.08%134.68%
2021-01-29 64.1286432100025.43%12.62%1608678.83%35.67%86.96%110.82%
2021-01-28 69.525439000022.58%3.67%8995286.82%19.95%63.38%75.53%
2021-01-27 63.2245319600021.78%8.68%2325-15.87%5.16%47.85%55.74%
2021-01-26 57.52257-14000020.04%-5.83%2764-69.46%6.13%43.57%50.85%
2021-01-25 60.323974300021.28%1.82%904966.03%20.07%39.06%44.94%
2021-01-22 58.7235441500020.9%21.37%5450173.58%12.09%19.54%25.02%
2021-01-21 53.41939-2700017.22%-1.37%1992404.38%4.42%8.77%13.01%
2021-01-20 48.619666200017.46%3.25%395-45.74%0.88%4.84%8.72%
2021-01-19 50.119047400016.91%4.06%728192.99%1.61%4.24%8.27%
2021-01-18 49.051830-6700016.25%-3.5%248-58.0%0.55%2.84%6.98%
2021-01-15 49.118978500016.84%4.66%591168.47%1.31%2.83%6.65%
2021-01-14 48.018126500016.09%3.74%22077.75%0.49%1.71%5.67%
2021-01-13 46.71747-200015.51%-0.13%12430.17%0.27%1.44%6.78%
2021-01-12 46.41749-800015.53%-0.45%95-61.28%0.21%1.59%6.9%
2021-01-11 46.451757100015.6%0.06%246192.86%0.55%1.7%6.91%
2021-01-08 47.451756-400015.59%-0.26%84-14.29%0.19%1.47%6.71%
2021-01-07 47.451760800015.63%0.45%98-49.22%0.22%1.67%7.22%
2021-01-06 47.917522200015.56%1.3%19333.1%0.43%1.61%7.59%
2021-01-05 48.71730-200015.36%-0.13%145-0.04%0.32%1.45%7.77%
2021-01-04 49.21732700015.38%0.39%145-16.63%0.32%1.34%8.53%
2020-12-31 48.517251300015.32%0.79%174148.5%0.39%1.16%9.73%
2020-12-30 47.51712100015.2%0.07%70-41.16%0.16%0.86%9.85%
2020-12-29 47.517111200015.19%0.66%11921.43%0.26%0.83%9.99%
2020-12-28 47.551699-800015.09%-0.46%9852.75%0.22%0.99%9.97%
2020-12-25 47.51707-900015.16%-0.52%6468.72%0.14%1.1%10.15%
2020-12-24 47.217161000015.24%0.59%38-32.09%0.08%1.18%10.22%
2020-12-23 47.31706-1200015.15%-0.66%56-70.83%0.12%1.43%10.36%
2020-12-22 46.651718-400015.25%-0.26%19233.24%0.43%2.9%10.52%
2020-12-21 48.01722-5500015.29%-3.11%14441.21%0.32%2.87%10.85%
2020-12-18 48.81777100015.78%0.06%102-32.02%0.23%2.77%10.98%
2020-12-17 49.451776800015.77%0.45%150-79.12%0.33%2.89%10.96%
2020-12-16 50.017688400015.7%5.02%718301.29%1.59%3.25%10.89%
2020-12-15 49.01684-2400014.95%-1.45%17982.75%0.4%2.25%9.7%
2020-12-14 48.01708-1000015.17%-0.52%98-38.38%0.22%2.46%9.65%
2020-12-11 47.61718100015.25%0.0%159-48.87%0.35%3.32%9.53%
2020-12-10 48.31717-3000015.25%-1.68%31116.1%0.69%4.49%9.46%
2020-12-09 49.817472300015.51%1.31%268-1.54%0.59%4.3%9.02%
2020-12-08 49.751724-6800015.31%-3.77%272-44.11%0.6%4.01%9.21%
2020-12-07 51.617926200015.91%3.58%487-29.27%1.08%3.65%8.77%
2020-12-04 51.217305300015.36%3.16%688205.92%1.53%2.97%7.86%
2020-12-03 50.01677900014.89%0.54%22564.25%0.5%1.66%6.57%
2020-12-02 49.351668100014.81%0.07%13728.07%0.3%1.37%6.24%
2020-11-30 49.1516671600014.8%0.95%107-41.21%0.24%1.36%6.09%
2020-11-27 49.716511000014.66%0.62%18289.58%0.4%1.88%6.08%
2020-11-26 49.31641100014.57%0.07%96-1.2%0.21%1.93%5.88%
2020-11-25 48.91640500014.56%0.28%97-26.4%0.22%1.92%5.86%
2020-11-24 49.551635-1200014.52%-0.68%132-61.07%0.29%1.96%5.89%
2020-11-23 50.31647-5300014.62%-3.18%33966.22%0.75%2.08%5.95%
2020-11-20 49.71700-1000015.1%-0.53%204121.77%0.45%1.66%5.45%
2020-11-19 48.851710-2000015.18%-1.17%92-20.42%0.2%1.31%5.13%
2020-11-18 49.01730800015.36%0.46%115-37.85%0.26%1.39%5.21%
2020-11-17 49.21722-2000015.29%-1.16%18621.57%0.41%1.39%5.44%
2020-11-16 48.751742-1000015.47%-0.58%153232.61%0.34%1.76%5.36%
2020-11-13 48.21752800015.56%0.45%46-63.5%0.1%1.59%5.25%
2020-11-12 48.351744-700015.49%-0.39%12610.54%0.28%1.65%5.42%
2020-11-11 49.151751-1700015.55%-0.96%114-67.98%0.25%1.6%5.35%
2020-11-10 49.01768-2400015.7%-1.32%356387.67%0.79%1.52%5.38%
2020-11-09 46.951792-500015.91%-0.31%73-3.95%0.16%0.89%5.02%
2020-11-06 46.351797-200015.96%-0.06%76-26.92%0.17%0.95%5.37%
2020-11-05 46.9517991700015.97%0.95%10436.84%0.23%0.99%5.55%
2020-11-04 46.651782-1000015.82%-0.57%763.99%0.17%0.96%6.31%
2020-11-03 45.81792-1300015.91%-0.75%73-26.92%0.16%1.03%6.45%
2020-11-02 44.951805-3200016.03%-1.72%1008.7%0.22%1.22%6.6%
2020-10-30 45.61837-500016.31%-0.31%922.22%0.2%1.25%6.54%
2020-10-29 46.11842-100016.36%0.0%90-17.43%0.2%1.18%6.61%
2020-10-28 46.61843-100016.36%-0.06%109-31.92%0.24%1.26%6.77%
2020-10-27 46.318441500016.37%0.8%16044.7%0.35%1.51%7.78%
2020-10-26 47.351829-100016.24%-0.06%11078.45%0.25%1.48%8.13%
2020-10-23 48.018301700016.25%0.93%62-50.82%0.14%1.47%8.47%
2020-10-22 47.91813-700016.1%-0.37%126-43.11%0.28%1.61%8.89%
2020-10-21 48.251820-1500016.16%-0.8%22149.23%0.49%1.53%9.14%
2020-10-20 48.01835600016.29%0.31%14843.71%0.33%1.32%9.25%
2020-10-19 48.418292300016.24%1.25%103-17.33%0.23%1.42%9.31%
2020-10-16 48.6518061900016.04%1.07%12534.41%0.28%1.71%9.73%
2020-10-15 49.41787300015.87%0.19%93-26.77%0.21%1.77%10.19%
2020-10-14 49.217841600015.84%0.89%127-33.85%0.28%2.57%10.71%
2020-10-13 48.61768-3100015.7%-1.69%192-17.31%0.43%2.59%12.09%
2020-10-12 49.01799-900015.97%-0.5%23248.56%0.51%2.47%14.79%
2020-10-08 50.718084500016.05%2.56%156-65.27%0.35%2.12%15.88%
2020-10-07 51.31763800015.65%0.45%450230.92%1.0%2.04%17.55%
2020-10-06 50.61755-1200015.58%-0.7%136-3.55%0.3%1.41%21.73%
2020-10-05 50.117675600015.69%3.29%14195.56%0.31%2.36%25.43%
2020-09-30 49.651711-400015.19%-0.26%72-41.4%0.16%2.75%30.45%
2020-09-29 49.4517151700015.23%0.99%123-24.53%0.27%3.18%57.36%
2020-09-28 49.451698-200015.08%-0.13%163-71.24%0.36%3.46%65.33%
2020-09-25 48.51700-10000015.1%-5.51%56779.81%1.26%3.63%66.89%
2020-09-24 50.01800-2900015.98%-1.6%31518.07%0.7%2.97%66.57%
2020-09-23 50.618292700016.24%1.5%2676.82%0.59%2.67%68.25%
2020-09-22 50.91802-600016.0%-0.31%2504.6%0.55%2.72%69.03%
2020-09-21 52.01808-2700016.05%-1.47%239-11.49%0.53%2.91%68.85%
2020-09-18 53.01835600016.29%0.31%27051.63%0.6%3.11%N/A
2020-09-17 52.91829-2500016.24%-1.34%178-38.86%0.39%4.16%N/A
2020-09-16 53.118548100016.46%4.57%291-12.63%0.65%6.89%N/A
2020-09-15 53.41773800015.74%0.45%3331.63%0.74%7.86%N/A
2020-09-14 52.817651500015.67%0.84%328-56.09%0.73%9.13%N/A
2020-09-11 52.21750175000015.54%N/A747-46.97%1.66%13.58%N/A
2020-09-10 53.700000N/AN/A140893.78%3.12%15.93%N/A
2020-09-09 57.200000N/AN/A727-19.91%1.61%18.14%N/A
2020-09-08 57.100000N/AN/A907-61.14%2.01%43.6%N/A
2020-09-07 58.700000N/AN/A233629.39%5.18%49.82%N/A
2020-09-04 60.900000N/AN/A1805-24.93%4.0%46.56%N/A
2020-09-03 61.400000N/AN/A2405-80.3%5.33%43.5%N/A
2020-09-02 63.200000N/AN/A12206228.53%27.07%40.55%N/A
2020-09-01 60.600000N/AN/A3715328.51%8.24%14.85%N/A
2020-08-31 55.100000N/AN/A867104.46%1.92%6.99%N/A
2020-08-28 53.800000N/AN/A424-60.49%0.94%N/AN/A
2020-08-27 54.500000N/AN/A107374.13%2.38%N/AN/A
2020-08-26 52.500000N/AN/A616262.65%1.37%N/AN/A
2020-08-25 51.000000N/AN/A170-53.23%0.38%N/AN/A
2020-08-24 51.500000N/AN/A36349.55%N/AN/AN/A
2020-08-21 49.1500000N/AN/A243-62.68%N/AN/AN/A
2020-08-20 47.700000N/AN/A651104.77%N/AN/AN/A
2020-08-19 51.800000N/AN/A318-7.01%N/AN/AN/A
2020-08-18 53.000000N/AN/A34244.21%N/AN/AN/A
2020-08-17 54.000000N/AN/A237-29.42%N/AN/AN/A
2020-08-14 54.000000N/AN/A336-32.81%N/AN/AN/A
2020-08-13 54.900000N/AN/A500-48.74%N/AN/AN/A
2020-08-12 55.600000N/AN/A975284.08%N/AN/AN/A
2020-08-11 52.600000N/AN/A2542.38%N/AN/AN/A
2020-08-10 54.700000N/AN/A24840.17%N/AN/AN/A
2020-08-07 54.200000N/AN/A177-45.03%N/AN/AN/A
2020-08-06 54.000000N/AN/A322-10.3%N/AN/AN/A
2020-08-05 54.800000N/AN/A359-46.59%N/AN/AN/A
2020-08-04 53.800000N/AN/A6720.13%N/AN/AN/A
2020-08-03 54.600000N/AN/A671197.01%N/AN/AN/A
2020-07-31 51.800000N/AN/A226-55.69%N/AN/AN/A
2020-07-30 51.800000N/AN/A51060.73%N/AN/AN/A
2020-07-29 49.6500000N/AN/A317-52.56%N/AN/AN/A
2020-07-28 48.100000N/AN/A66855.01%N/AN/AN/A
2020-07-27 50.600000N/AN/A43143.8%N/AN/AN/A
2020-07-24 52.700000N/AN/A300-28.9%N/AN/AN/A
2020-07-23 54.700000N/AN/A42243.03%N/AN/AN/A
2020-07-22 55.300000N/AN/A295-66.9%N/AN/AN/A
2020-07-21 54.400000N/AN/A89166.69%N/AN/AN/A
2020-07-20 52.900000N/AN/A534-26.31%N/AN/AN/A
2020-07-17 52.600000N/AN/A725158.64%N/AN/AN/A
2020-07-16 55.000000N/AN/A280-47.56%N/AN/AN/A
2020-07-15 55.000000N/AN/A535-35.39%N/AN/AN/A
2020-07-14 55.500000N/AN/A828109.45%N/AN/AN/A
2020-07-13 55.700000N/AN/A395-54.08%N/AN/AN/A
2020-07-10 56.000000N/AN/A860-61.56%N/AN/AN/A
2020-07-09 58.300000N/AN/A2239359.95%N/AN/AN/A
2020-07-08 57.500000N/AN/A486-27.37%N/AN/AN/A
2020-07-07 56.400000N/AN/A670-19.72%N/AN/AN/A
2020-07-06 57.300000N/AN/A835-1.88%N/AN/AN/A
2020-07-03 57.700000N/AN/A85159.36%N/AN/AN/A
2020-07-02 57.400000N/AN/A534-32.28%N/AN/AN/A
2020-07-01 57.300000N/AN/A788-65.49%N/AN/AN/A
2020-06-30 57.700000N/AN/A2285113.84%N/AN/AN/A
2020-06-29 54.500000N/AN/A106812.19%N/AN/AN/A
2020-06-24 56.200000N/AN/A952-19.36%N/AN/AN/A
2020-06-23 57.600000N/AN/A118178.61%N/AN/AN/A
2020-06-22 57.500000N/AN/A661-43.7%N/AN/AN/A
2020-06-19 58.100000N/AN/A117416.53%N/AN/AN/A
2020-06-18 60.500000N/AN/A1007-80.71%N/AN/AN/A
2020-06-17 61.500000N/AN/A522492.04%N/AN/AN/A
2020-06-16 62.400000N/AN/A272072.72%N/AN/AN/A
2020-06-15 56.800000N/AN/A157547.73%N/AN/AN/A
2020-06-12 57.100000N/AN/A1066-17.79%N/AN/AN/A
2020-06-11 58.000000N/AN/A1296-33.1%N/AN/AN/A
2020-06-10 57.800000N/AN/A19381.83%N/AN/AN/A
2020-06-09 59.900000N/AN/A19031.77%N/AN/AN/A
2020-06-08 60.400000N/AN/A1870-3.19%N/AN/AN/A
2020-06-05 63.800000N/AN/A1932-60.63%N/AN/AN/A
2020-06-04 63.800000N/AN/A4907211.68%N/AN/AN/A
2020-06-03 59.800000N/AN/A1574-26.04%N/AN/AN/A
2020-06-02 59.300000N/AN/A2129-58.8%N/AN/AN/A
2020-06-01 61.900000N/AN/A516721.1%N/AN/AN/A
2020-05-29 59.800000N/AN/A4267-33.8%N/AN/AN/A
2020-05-28 54.400000N/AN/A6446156.81%N/AN/AN/A
2020-05-27 55.800000N/AN/A2510-26.68%N/AN/AN/A
2020-05-26 50.800000N/AN/A3423241.33%N/AN/AN/A
2020-05-25 49.200000N/AN/A1003-40.06%N/AN/AN/A
2020-05-22 48.3500000N/AN/A1673-53.34%N/AN/AN/A
2020-05-21 48.700000N/AN/A3586290.14%N/AN/AN/A
2020-05-20 46.5500000N/AN/A919-45.83%N/AN/AN/A
2020-05-19 46.5500000N/AN/A1696-70.04%N/AN/AN/A
2020-05-18 48.200000N/AN/A566459.41%N/AN/AN/A
2020-05-15 45.900000N/AN/A3553224.78%N/AN/AN/A
2020-05-14 41.7500000N/AN/A1094-53.07%N/AN/AN/A
2020-05-13 42.000000N/AN/A2331150.1%N/AN/AN/A
2020-05-12 41.600000N/AN/A93291.79%N/AN/AN/A
2020-05-11 40.2500000N/AN/A48622.08%N/AN/AN/A
2020-05-08 39.500000N/AN/A398-9.74%N/AN/AN/A
2020-05-07 40.000000N/AN/A4410.69%N/AN/AN/A
2020-05-06 38.800000N/AN/A438-22.91%N/AN/AN/A
2020-05-05 38.700000N/AN/A56891.96%N/AN/AN/A
2020-05-04 38.100000N/AN/A296-37.99%N/AN/AN/A
2020-04-30 39.1500000N/AN/A477-80.32%N/AN/AN/A
2020-04-29 39.2500000N/AN/A242650.25%N/AN/AN/A
2020-04-28 39.600000N/AN/A1614495.71%N/AN/AN/A
2020-04-27 36.000000N/AN/A271185.31%N/AN/AN/A
2020-04-24 35.200000N/AN/A95-29.63%N/AN/AN/A
2020-04-23 35.0500000N/AN/A135-27.81%N/AN/AN/A
2020-04-22 35.0500000N/AN/A187-44.84%N/AN/AN/A
2020-04-21 34.700000N/AN/A33967.0%N/AN/AN/A
2020-04-20 36.700000N/AN/A203-62.42%N/AN/AN/A
2020-04-17 36.500000N/AN/A540-14.43%N/AN/AN/A
2020-04-16 36.700000N/AN/A63137.81%N/AN/AN/A
2020-04-15 36.0500000N/AN/A45881.73%N/AN/AN/A
2020-04-14 36.0500000N/AN/A252-26.55%N/AN/AN/A
2020-04-13 35.7500000N/AN/A343-56.6%N/AN/AN/A
2020-04-10 36.2500000N/AN/A790-62.1%N/AN/AN/A
2020-04-09 36.100000N/AN/A2085218.45%N/AN/AN/A
2020-04-08 34.4500000N/AN/A65538.77%N/AN/AN/A
2020-04-07 31.3500000N/AN/A472112.61%N/AN/AN/A
2020-04-06 30.9500000N/AN/A222158.14%N/AN/AN/A
2020-04-01 31.0500000N/AN/A86-64.92%N/AN/AN/A
2020-03-31 30.6500000N/AN/A245-0.74%N/AN/AN/A
2020-03-30 31.000000N/AN/A247-50.99%N/AN/AN/A
2020-03-27 30.7500000N/AN/A504-5.93%N/AN/AN/A
2020-03-26 31.800000N/AN/A535-22.35%N/AN/AN/A
2020-03-25 31.2500000N/AN/A69054.02%N/AN/AN/A
2020-03-24 30.5500000N/AN/A4484.87%N/AN/AN/A
2020-03-23 27.800000N/AN/A427-5.07%N/AN/AN/A
2020-03-20 28.300000N/AN/A450-52.98%N/AN/AN/A
2020-03-19 25.7500000N/AN/A95712.73%N/AN/AN/A
2020-03-18 28.600000N/AN/A8490.12%N/AN/AN/A
2020-03-17 30.700000N/AN/A848-14.6%N/AN/AN/A
2020-03-16 34.0500000N/AN/A993-10.3%N/AN/AN/A
2020-03-13 37.7500000N/AN/A1107-13.87%N/AN/AN/A
2020-03-12 37.7500000N/AN/A1285-59.02%N/AN/AN/A
2020-03-11 39.100000N/AN/A313687.22%N/AN/AN/A
2020-03-10 40.4500000N/AN/A1675251.02%N/AN/AN/A
2020-03-09 36.800000N/AN/A4776.28%N/AN/AN/A
2020-03-06 39.200000N/AN/A449-42.52%N/AN/AN/A
2020-03-05 39.500000N/AN/A781-41.46%N/AN/AN/A
2020-03-04 38.6500000N/AN/A13345.07%N/AN/AN/A
2020-03-03 41.400000N/AN/A1270120.85%N/AN/AN/A
2020-03-02 37.6500000N/AN/A575-29.46%N/AN/AN/A
2020-02-27 37.5500000N/AN/A815156.95%N/AN/AN/A
2020-02-26 41.000000N/AN/A317-58.47%N/AN/AN/A
2020-02-25 41.5500000N/AN/A76340.67%N/AN/AN/A
2020-02-24 43.300000N/AN/A543-35.14%N/AN/AN/A
2020-02-21 44.800000N/AN/A837178.97%N/AN/AN/A
2020-02-20 43.800000N/AN/A300-54.48%N/AN/AN/A
2020-02-19 43.5500000N/AN/A659-4.09%N/AN/AN/A
2020-02-18 43.100000N/AN/A687-44.3%N/AN/AN/A
2020-02-17 44.200000N/AN/A1234-56.75%N/AN/AN/A
2020-02-14 45.500000N/AN/A285361.19%N/AN/AN/A
2020-02-13 42.6500000N/AN/A1770139.52%N/AN/AN/A
2020-02-12 46.000000N/AN/A739-37.63%N/AN/AN/A
2020-02-11 45.6500000N/AN/A1185-16.39%N/AN/AN/A
2020-02-10 46.000000N/AN/A1417-30.94%N/AN/AN/A
2020-02-07 47.700000N/AN/A205227.58%N/AN/AN/A
2020-02-06 49.3500000N/AN/A1608-22.77%N/AN/AN/A
2020-02-05 49.2500000N/AN/A2082-27.66%N/AN/AN/A
2020-02-04 52.600000N/AN/A2878-54.78%N/AN/AN/A
2020-02-03 52.000000N/AN/A636761.74%N/AN/AN/A
2020-01-31 50.000000N/AN/A393677.08%N/AN/AN/A
2020-01-30 46.500000N/AN/A2223-20.19%N/AN/AN/A
2020-01-20 48.6500000N/AN/A2785-31.16%N/AN/AN/A
2020-01-17 48.100000N/AN/A4045-41.88%N/AN/AN/A
2020-01-16 46.600000N/AN/A6961N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。