3055 蔚華科 (上市) - 半導體,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.6 | 5508 | -5 | 9 | 0 | 0.16% | 21.51% | -0.09% | 45 | 28.68% | 0.04% | 0.15% | 1.0% |
| 2022-12-26 | 24.8 | 5513 | -5 | 9 | 0 | 0.16% | 21.53% | -0.09% | 35 | -14.31% | 0.03% | 0.17% | 1.02% |
| 2022-12-23 | 24.9 | 5518 | -5 | 9 | 8 | 0.16% | 21.55% | -0.09% | 40 | -15.02% | 0.03% | 0.17% | 1.08% |
| 2022-12-22 | 24.7 | 5523 | -7 | 1 | 0 | 0.02% | 21.57% | -0.09% | 48 | 241.61% | 0.04% | 0.18% | 1.2% |
| 2022-12-21 | 24.75 | 5530 | 0 | 1 | 0 | 0.02% | 21.59% | 0.0% | 14 | -79.04% | 0.01% | 0.18% | 1.26% |
| 2022-12-20 | 24.85 | 5530 | -28 | 1 | 0 | 0.02% | 21.59% | -0.51% | 67 | 111.36% | 0.06% | 0.22% | 1.27% |
| 2022-12-19 | 24.7 | 5558 | -8 | 1 | 0 | 0.02% | 21.7% | -0.14% | 31 | -31.71% | 0.03% | 0.21% | 1.24% |
| 2022-12-16 | 24.95 | 5566 | -1 | 1 | 0 | 0.02% | 21.73% | -0.05% | 46 | -12.14% | 0.04% | 0.23% | 1.24% |
| 2022-12-15 | 25.0 | 5567 | -12 | 1 | 0 | 0.02% | 21.74% | -0.18% | 53 | -14.64% | 0.04% | 0.25% | 1.23% |
| 2022-12-14 | 25.0 | 5579 | -20 | 1 | 0 | 0.02% | 21.78% | -0.37% | 62 | 6.97% | 0.05% | 0.28% | 1.2% |
| 2022-12-13 | 25.05 | 5599 | -23 | 1 | 0 | 0.02% | 21.86% | -0.41% | 58 | 20.26% | 0.05% | 0.3% | 1.2% |
| 2022-12-12 | 25.05 | 5622 | 9 | 1 | 0 | 0.02% | 21.95% | 0.14% | 48 | -35.05% | 0.04% | 0.3% | 1.17% |
| 2022-12-09 | 25.0 | 5613 | -3 | 1 | 0 | 0.02% | 21.92% | -0.05% | 74 | -11.37% | 0.06% | 0.3% | 1.17% |
| 2022-12-08 | 25.2 | 5616 | -5 | 1 | 0 | 0.02% | 21.93% | -0.09% | 84 | -7.39% | 0.07% | 0.31% | 1.14% |
| 2022-12-07 | 24.8 | 5621 | 4 | 1 | 0 | 0.02% | 21.95% | 0.09% | 90 | 67.35% | 0.08% | 0.29% | 1.09% |
| 2022-12-06 | 25.05 | 5617 | 1 | 1 | 0 | 0.02% | 21.93% | 0.0% | 54 | -3.89% | 0.05% | 0.33% | 1.07% |
| 2022-12-05 | 25.1 | 5616 | -15 | 1 | 0 | 0.02% | 21.93% | -0.27% | 56 | -26.65% | 0.05% | 0.34% | 1.04% |
| 2022-12-02 | 25.0 | 5631 | -14 | 1 | 0 | 0.02% | 21.99% | -0.23% | 76 | 27.36% | 0.06% | 0.38% | 1.05% |
| 2022-12-01 | 25.2 | 5645 | 26 | 1 | 0 | 0.02% | 22.04% | 0.46% | 60 | -56.74% | 0.05% | 0.47% | 1.04% |
| 2022-11-30 | 25.1 | 5619 | 15 | 1 | 0 | 0.02% | 21.94% | 0.27% | 139 | 99.32% | 0.12% | 0.52% | 1.12% |
| 2022-11-29 | 25.1 | 5604 | -20 | 1 | 0 | 0.02% | 21.88% | -0.36% | 70 | -31.88% | 0.06% | 0.43% | 1.08% |
| 2022-11-28 | 25.05 | 5624 | 7 | 1 | 0 | 0.02% | 21.96% | 0.14% | 102 | -43.36% | 0.09% | 0.39% | 1.08% |
| 2022-11-25 | 24.95 | 5617 | 25 | 1 | 0 | 0.02% | 21.93% | 0.41% | 181 | 43.57% | 0.15% | 0.33% | 1.06% |
| 2022-11-24 | 25.4 | 5592 | -8 | 1 | 0 | 0.02% | 21.84% | -0.14% | 126 | 419.91% | 0.11% | 0.21% | 0.94% |
| 2022-11-23 | 25.85 | 5600 | -9 | 1 | 0 | 0.02% | 21.87% | -0.14% | 24 | -24.63% | 0.02% | 0.12% | 0.85% |
| 2022-11-22 | 25.75 | 5609 | 8 | 1 | 0 | 0.02% | 21.9% | 0.14% | 32 | 11.44% | 0.03% | 0.15% | 0.85% |
| 2022-11-21 | 26.1 | 5601 | -21 | 1 | 0 | 0.02% | 21.87% | -0.36% | 28 | -10.73% | 0.02% | 0.14% | 0.87% |
| 2022-11-18 | 25.75 | 5622 | 1 | 1 | -4 | 0.02% | 21.95% | 0.0% | 32 | 46.93% | 0.03% | 0.16% | 0.89% |
| 2022-11-17 | 25.65 | 5621 | 3 | 5 | -2 | 0.09% | 21.95% | 0.05% | 22 | -62.1% | 0.02% | 0.16% | 0.97% |
| 2022-11-16 | 25.7 | 5618 | -97 | 7 | 0 | 0.12% | 21.94% | -1.7% | 58 | 137.32% | 0.05% | 0.17% | 1.03% |
| 2022-11-15 | 26.1 | 5715 | -2 | 7 | 0 | 0.12% | 22.32% | 0.0% | 24 | -50.47% | 0.02% | 0.17% | 1.07% |
| 2022-11-14 | 26.4 | 5717 | 18 | 7 | 6 | 0.12% | 22.32% | 0.31% | 49 | 43.25% | 0.04% | 0.17% | 1.11% |
| 2022-11-11 | 26.05 | 5699 | -15 | 1 | 0 | 0.02% | 22.25% | -0.27% | 34 | 6.31% | 0.03% | 0.19% | 1.13% |
| 2022-11-10 | 26.3 | 5714 | 0 | 1 | -1 | 0.02% | 22.31% | 0.0% | 32 | -49.4% | 0.03% | 0.21% | 1.16% |
| 2022-11-09 | 26.75 | 5714 | 11 | 2 | -1 | 0.04% | 22.31% | 0.18% | 64 | 222.96% | 0.05% | 0.31% | 1.21% |
| 2022-11-08 | 27.0 | 5703 | 3 | 3 | 0 | 0.05% | 22.27% | 0.04% | 19 | -71.09% | 0.02% | 0.33% | 1.22% |
| 2022-11-07 | 27.15 | 5700 | 11 | 3 | 0 | 0.05% | 22.26% | 0.23% | 68 | 8.62% | 0.06% | 0.38% | 1.26% |
| 2022-11-04 | 27.15 | 5689 | -2 | 3 | 0 | 0.05% | 22.21% | -0.05% | 63 | -59.58% | 0.05% | 0.38% | 1.25% |
| 2022-11-03 | 27.05 | 5691 | 18 | 3 | 0 | 0.05% | 22.22% | 0.32% | 156 | 80.44% | 0.13% | 0.36% | 1.26% |
| 2022-11-02 | 26.55 | 5673 | 1 | 3 | 2 | 0.05% | 22.15% | 0.0% | 86 | 25.93% | 0.07% | 0.25% | 1.2% |
| 2022-11-01 | 26.1 | 5672 | 4 | 1 | 0 | 0.02% | 22.15% | 0.09% | 69 | -13.18% | 0.06% | 0.2% | 1.2% |
| 2022-10-31 | 25.9 | 5668 | 21 | 1 | 0 | 0.02% | 22.13% | 0.36% | 79 | 118.41% | 0.07% | 0.18% | 1.19% |
| 2022-10-28 | 25.5 | 5647 | 7 | 1 | 0 | 0.02% | 22.05% | 0.14% | 36 | 48.33% | 0.03% | 0.16% | 1.28% |
| 2022-10-27 | 25.3 | 5640 | -4 | 1 | 0 | 0.02% | 22.02% | -0.09% | 24 | -12.5% | 0.02% | 0.24% | 1.31% |
| 2022-10-26 | 25.1 | 5644 | 1 | 1 | 0 | 0.02% | 22.04% | 0.05% | 28 | -43.18% | 0.02% | 0.3% | 1.48% |
| 2022-10-25 | 25.65 | 5643 | 25 | 1 | 0 | 0.02% | 22.03% | 0.41% | 49 | -12.12% | 0.04% | 0.36% | 1.51% |
| 2022-10-24 | 25.55 | 5618 | 13 | 1 | 0 | 0.02% | 21.94% | 0.23% | 56 | -54.4% | 0.05% | 0.38% | 1.63% |
| 2022-10-21 | 25.6 | 5605 | 1 | 1 | 0 | 0.02% | 21.89% | 0.05% | 123 | 27.96% | 0.1% | 0.39% | 1.62% |
| 2022-10-20 | 25.95 | 5604 | 40 | 1 | -2 | 0.02% | 21.88% | 0.69% | 96 | -4.69% | 0.08% | 0.35% | 1.67% |
| 2022-10-19 | 25.7 | 5564 | 53 | 3 | 0 | 0.05% | 21.73% | 0.98% | 101 | 37.82% | 0.09% | 0.35% | 1.66% |
| 2022-10-18 | 25.8 | 5511 | 46 | 3 | 0 | 0.05% | 21.52% | 0.84% | 73 | -1.66% | 0.06% | 0.32% | 1.68% |
| 2022-10-17 | 25.95 | 5465 | 54 | 3 | 0 | 0.05% | 21.34% | 0.99% | 74 | -1.63% | 0.06% | 0.32% | 1.72% |
| 2022-10-14 | 25.8 | 5411 | 30 | 3 | 0 | 0.06% | 21.13% | 0.57% | 75 | -10.94% | 0.06% | 0.31% | 1.76% |
| 2022-10-13 | 25.4 | 5381 | 44 | 3 | 0 | 0.06% | 21.01% | 0.82% | 85 | 12.36% | 0.07% | 0.31% | 1.83% |
| 2022-10-12 | 25.6 | 5337 | 29 | 3 | 0 | 0.06% | 20.84% | 0.53% | 75 | 14.08% | 0.06% | 0.31% | 1.88% |
| 2022-10-11 | 25.4 | 5308 | 13 | 3 | 0 | 0.06% | 20.73% | 0.24% | 66 | -0.51% | 0.06% | 0.32% | 1.92% |
| 2022-10-07 | 25.4 | 5295 | 48 | 3 | 0 | 0.06% | 20.68% | 0.93% | 66 | -8.31% | 0.06% | 0.31% | 1.95% |
| 2022-10-06 | 25.4 | 5247 | 44 | 3 | 0 | 0.06% | 20.49% | 0.84% | 72 | -13.23% | 0.06% | 0.41% | 1.97% |
| 2022-10-05 | 24.9 | 5203 | 41 | 3 | 0 | 0.06% | 20.32% | 0.79% | 83 | -0.9% | 0.07% | 0.41% | 2.03% |
| 2022-10-04 | 25.0 | 5162 | 18 | 3 | 0 | 0.06% | 20.16% | 0.35% | 84 | 46.71% | 0.07% | 0.53% | 2.04% |
| 2022-10-03 | 24.95 | 5144 | 27 | 3 | 0 | 0.06% | 20.09% | 0.55% | 57 | -68.77% | 0.05% | 0.51% | 2.05% |
| 2022-09-30 | 24.95 | 5117 | 40 | 3 | 0 | 0.06% | 19.98% | 0.81% | 184 | 162.85% | 0.16% | 0.63% | 2.02% |
| 2022-09-29 | 23.95 | 5077 | -4 | 3 | 0 | 0.06% | 19.82% | -0.1% | 70 | -70.27% | 0.06% | 0.51% | 1.9% |
| 2022-09-28 | 24.0 | 5081 | 16 | 3 | 0 | 0.06% | 19.84% | 0.3% | 236 | 291.82% | 0.2% | 0.6% | 1.87% |
| 2022-09-27 | 24.5 | 5065 | -2 | 3 | 0 | 0.06% | 19.78% | -0.05% | 60 | -69.21% | 0.05% | 0.48% | 1.73% |
| 2022-09-26 | 24.3 | 5067 | 2 | 3 | 0 | 0.06% | 19.79% | 0.05% | 195 | 393.49% | 0.16% | 0.53% | 1.73% |
| 2022-09-23 | 24.9 | 5065 | 0 | 3 | 0 | 0.06% | 19.78% | 0.0% | 39 | -78.6% | 0.03% | 0.46% | 1.75% |
| 2022-09-22 | 24.85 | 5065 | -4 | 3 | 0 | 0.06% | 19.78% | -0.05% | 185 | 118.93% | 0.16% | 0.54% | 1.75% |
| 2022-09-21 | 24.75 | 5069 | -5 | 3 | 0 | 0.06% | 19.79% | -0.1% | 84 | -29.76% | 0.07% | 0.52% | 1.64% |
| 2022-09-20 | 24.75 | 5074 | -193 | 3 | -9 | 0.06% | 19.81% | -3.69% | 120 | 0.36% | 0.1% | 0.56% | 1.62% |
| 2022-09-19 | 24.75 | 5267 | -7 | 12 | -1 | 0.23% | 20.57% | -0.1% | 120 | -6.11% | 0.1% | 0.57% | 1.56% |
| 2022-09-16 | 25.15 | 5274 | -85 | 13 | 13 | 0.25% | 20.59% | -1.62% | 127 | -19.35% | 0.11% | 0.54% | 1.57% |
| 2022-09-15 | 25.2 | 5359 | 44 | 0 | -2 | 0.0% | 20.93% | 0.87% | 158 | 16.0% | 0.13% | 0.52% | 1.54% |
| 2022-09-14 | 25.3 | 5315 | -5 | 2 | 0 | 0.04% | 20.75% | -0.1% | 136 | 6.96% | 0.12% | 0.5% | 1.47% |
| 2022-09-13 | 25.55 | 5320 | 1 | 2 | 0 | 0.04% | 20.77% | 0.0% | 127 | 34.38% | 0.11% | 0.47% | 1.43% |
| 2022-09-12 | 25.5 | 5319 | 1 | 2 | -6 | 0.04% | 20.77% | 0.0% | 95 | -5.28% | 0.08% | 0.45% | 1.38% |
| 2022-09-08 | 25.4 | 5318 | -24 | 8 | 0 | 0.15% | 20.77% | -0.43% | 100 | -27.18% | 0.08% | 0.38% | 1.34% |
| 2022-09-07 | 25.55 | 5342 | 10 | 8 | 0 | 0.15% | 20.86% | 0.19% | 137 | 45.86% | 0.12% | 0.33% | 1.29% |
| 2022-09-06 | 25.2 | 5332 | 8 | 8 | 2 | 0.15% | 20.82% | 0.14% | 94 | -5.67% | 0.08% | 0.25% | 1.2% |
| 2022-09-05 | 25.45 | 5324 | -35 | 6 | 6 | 0.11% | 20.79% | -0.67% | 100 | 392.09% | 0.08% | 0.23% | 1.14% |
| 2022-09-02 | 25.85 | 5359 | -2 | 0 | 0 | 0.0% | 20.93% | 0.0% | 20 | -52.48% | 0.02% | 0.2% | 1.08% |
| 2022-09-01 | 25.9 | 5361 | -12 | 0 | 0 | 0.0% | 20.93% | -0.24% | 42 | 17.6% | 0.04% | 0.36% | 1.11% |
| 2022-08-31 | 25.95 | 5373 | 0 | 0 | 0 | 0.0% | 20.98% | 0.0% | 36 | -49.65% | 0.03% | 0.35% | 1.1% |
| 2022-08-30 | 25.95 | 5373 | -20 | 0 | 0 | 0.0% | 20.98% | -0.38% | 72 | 20.62% | 0.06% | 0.38% | 1.09% |
| 2022-08-29 | 25.85 | 5393 | 0 | 0 | 0 | 0.0% | 21.06% | 0.0% | 60 | -72.64% | 0.05% | 0.37% | 1.07% |
| 2022-08-26 | 26.0 | 5393 | 6 | 0 | 0 | 0.0% | 21.06% | 0.14% | 219 | 568.89% | 0.18% | 0.35% | 1.05% |
| 2022-08-25 | 26.5 | 5387 | -2 | 0 | -1 | 0.0% | 21.03% | -0.05% | 32 | -46.06% | 0.03% | 0.28% | 0.89% |
| 2022-08-24 | 26.7 | 5389 | 3 | 1 | 0 | 0.02% | 21.04% | 0.05% | 60 | 0.5% | 0.05% | 0.33% | 0.91% |
| 2022-08-23 | 26.65 | 5386 | 9 | 1 | -1 | 0.02% | 21.03% | 0.14% | 60 | 42.21% | 0.05% | 0.34% | 0.87% |
| 2022-08-22 | 26.5 | 5377 | 0 | 2 | 0 | 0.04% | 21.0% | 0.0% | 42 | -68.26% | 0.04% | 0.37% | 0.84% |
| 2022-08-19 | 26.6 | 5377 | 1 | 2 | 0 | 0.04% | 21.0% | 0.05% | 134 | 39.49% | 0.11% | 0.38% | 0.82% |
| 2022-08-18 | 25.8 | 5376 | -2 | 2 | 1 | 0.04% | 20.99% | -0.05% | 96 | 37.77% | 0.08% | 0.32% | 0.75% |
| 2022-08-17 | 25.8 | 5378 | 0 | 1 | 0 | 0.02% | 21.0% | 0.0% | 69 | -28.33% | 0.06% | 0.27% | 0.68% |
| 2022-08-16 | 25.8 | 5378 | -1 | 1 | 0 | 0.02% | 21.0% | 0.0% | 97 | 65.69% | 0.08% | 0.24% | 0.67% |
| 2022-08-15 | 25.85 | 5379 | 0 | 1 | 0 | 0.02% | 21.0% | 0.0% | 58 | 11.1% | 0.05% | 0.17% | 0.63% |
| 2022-08-12 | 26.1 | 5379 | 0 | 1 | 1 | 0.02% | 21.0% | 0.0% | 52 | 23.27% | 0.04% | 0.15% | 0.61% |
| 2022-08-11 | 26.0 | 5379 | -2 | 0 | 0 | 0.0% | 21.0% | -0.05% | 42 | 34.58% | 0.04% | 0.15% | 0.63% |
| 2022-08-10 | 26.15 | 5381 | 0 | 0 | -9 | 0.0% | 21.01% | 0.0% | 31 | 92.16% | 0.03% | 0.14% | 0.62% |
| 2022-08-09 | 26.0 | 5381 | 0 | 9 | -1 | 0.17% | 21.01% | 0.0% | 16 | -44.36% | 0.01% | 0.14% | 0.62% |
| 2022-08-08 | 26.45 | 5381 | 1 | 10 | 0 | 0.19% | 21.01% | 0.0% | 29 | -45.5% | 0.03% | 0.16% | 0.63% |
| 2022-08-05 | 26.4 | 5380 | 4 | 10 | 0 | 0.19% | 21.01% | 0.1% | 54 | 40.98% | 0.05% | 0.16% | 0.65% |
| 2022-08-04 | 25.9 | 5376 | 0 | 10 | 0 | 0.19% | 20.99% | 0.0% | 38 | 85.8% | 0.03% | 0.15% | 0.63% |
| 2022-08-03 | 26.25 | 5376 | -1 | 10 | 0 | 0.19% | 20.99% | -0.05% | 20 | -55.21% | 0.02% | 0.16% | 0.64% |
| 2022-08-02 | 26.2 | 5377 | 7 | 10 | 9 | 0.19% | 21.0% | 0.14% | 46 | 40.75% | 0.04% | 0.15% | 0.68% |
| 2022-08-01 | 26.0 | 5370 | 0 | 1 | 0 | 0.02% | 20.97% | 0.0% | 33 | -4.45% | 0.03% | 0.14% | 0.73% |
| 2022-07-29 | 26.25 | 5370 | -9 | 1 | 0 | 0.02% | 20.97% | -0.14% | 34 | -33.93% | 0.03% | 0.13% | 0.75% |
| 2022-07-28 | 25.85 | 5379 | -28 | 1 | 0 | 0.02% | 21.0% | -0.52% | 52 | 308.55% | 0.04% | 0.14% | 0.78% |
| 2022-07-27 | 26.25 | 5407 | -4 | 1 | 0 | 0.02% | 21.11% | -0.09% | 12 | -54.76% | 0.01% | 0.1% | 0.83% |
| 2022-07-26 | 26.25 | 5411 | 0 | 1 | 0 | 0.02% | 21.13% | 0.0% | 28 | 37.58% | 0.02% | 0.15% | 0.85% |
| 2022-07-25 | 26.05 | 5411 | 1 | 1 | 0 | 0.02% | 21.13% | 0.05% | 20 | -55.58% | 0.02% | 0.16% | 0.85% |
| 2022-07-22 | 25.95 | 5410 | -8 | 1 | 1 | 0.02% | 21.12% | -0.19% | 46 | 190.46% | 0.04% | 0.17% | 0.86% |
| 2022-07-21 | 25.95 | 5418 | -1 | 0 | 0 | 0 | 21.16% | 0.0% | 15 | -74.08% | 0.01% | 0.2% | 0.89% |
| 2022-07-20 | 25.65 | 5419 | 6 | 0 | 0 | 0.0% | 21.16% | 0.09% | 61 | 32.87% | 0.05% | 0.21% | 0.93% |
| 2022-07-19 | 26.15 | 5413 | 0 | 0 | 0 | 0.0% | 21.14% | 0.0% | 46 | 29.4% | 0.04% | 0.19% | 0.98% |
| 2022-07-18 | 26.05 | 5413 | 3 | 0 | 0 | 0.0% | 21.14% | 0.09% | 35 | -56.27% | 0.03% | 0.17% | 1.03% |
| 2022-07-15 | 26.0 | 5410 | -10 | 0 | 0 | 0.0% | 21.12% | -0.19% | 82 | 257.59% | 0.07% | 0.19% | 1.2% |
| 2022-07-14 | 26.1 | 5420 | 0 | 0 | 0 | 0.0% | 21.16% | 0.0% | 22 | -37.88% | 0.02% | 0.14% | 1.65% |
| 2022-07-13 | 25.75 | 5420 | -9 | 0 | 0 | 0.0% | 21.16% | -0.19% | 36 | 44.96% | 0.03% | 0.16% | 1.68% |
| 2022-07-12 | 25.65 | 5429 | -14 | 0 | 0 | 0.0% | 21.2% | -0.24% | 25 | -53.99% | 0.02% | 0.19% | 1.72% |
| 2022-07-11 | 26.25 | 5443 | -6 | 0 | 0 | 0.0% | 21.25% | -0.14% | 55 | 93.6% | 0.05% | 0.26% | 1.76% |
| 2022-07-08 | 26.6 | 5449 | -2 | 0 | 0 | 0.0% | 21.28% | 0.0% | 28 | -38.9% | 0.02% | 0.26% | 1.77% |
| 2022-07-07 | 26.15 | 5451 | 3 | 0 | -6 | 0.0% | 21.28% | 0.05% | 46 | -33.46% | 0.04% | 0.29% | 1.79% |
| 2022-07-06 | 25.5 | 5448 | -13 | 6 | 0 | 0.11% | 21.27% | -0.23% | 70 | -33.54% | 0.06% | 0.35% | 1.88% |
| 2022-07-05 | 26.75 | 5461 | -6 | 6 | 6 | 0.11% | 21.32% | -0.14% | 105 | 89.03% | 0.09% | 0.32% | 2.79% |
| 2022-07-04 | 26.65 | 5467 | -8 | 0 | -1 | 0.0% | 21.35% | -0.14% | 56 | -18.85% | 0.05% | 0.25% | 2.81% |
| 2022-07-01 | 26.8 | 5475 | 3 | 1 | -11 | 0.02% | 21.38% | 0.05% | 69 | -39.49% | 0.06% | 0.24% | 2.85% |
| 2022-06-30 | 26.65 | 5472 | 4 | 12 | 0 | 0.22% | 21.37% | 0.09% | 114 | 205.31% | 0.1% | 0.25% | 2.95% |
| 2022-06-29 | 26.9 | 5468 | -2 | 12 | 0 | 0.22% | 21.35% | -0.05% | 37 | 48.47% | 0.03% | 0.21% | 3.06% |
| 2022-06-28 | 27.2 | 5470 | 0 | 12 | 0 | 0.22% | 21.36% | 0.0% | 25 | -38.51% | 0.02% | 0.28% | 3.09% |
| 2022-06-27 | 27.05 | 5470 | -1 | 12 | 0 | 0.22% | 21.36% | 0.0% | 40 | -47.98% | 0.03% | 0.35% | 3.11% |
| 2022-06-24 | 26.8 | 5471 | -54 | 12 | 12 | 0.22% | 21.36% | -0.97% | 78 | 16.51% | 0.07% | 0.51% | 3.17% |
| 2022-06-23 | 26.6 | 5525 | 8 | 0 | 0 | 0.0% | 21.57% | 0.14% | 67 | -41.9% | 0.06% | 0.96% | 3.14% |
| 2022-06-22 | 26.3 | 5517 | 5 | 0 | -1 | 0.0% | 21.54% | 0.09% | 116 | 4.47% | 0.1% | 0.95% | 3.11% |
| 2022-06-21 | 27.3 | 5512 | 0 | 1 | -1 | 0.02% | 21.52% | 0.0% | 111 | -51.28% | 0.09% | 0.93% | 3.14% |
| 2022-06-20 | 27.3 | 5512 | 3 | 2 | 1 | 0.04% | 21.52% | 0.05% | 228 | -63.21% | 0.19% | 0.9% | 3.09% |
| 2022-06-17 | 28.75 | 5509 | 63 | 1 | 1 | 0.02% | 21.51% | 1.13% | 620 | 1031.56% | 0.52% | 0.76% | 2.94% |
| 2022-06-16 | 26.95 | 5446 | 13 | 0 | 0 | 0.0% | 21.27% | 0.28% | 54 | -40.25% | 0.05% | 0.29% | 2.45% |
| 2022-06-15 | 26.95 | 5433 | -31 | 0 | 0 | 0.0% | 21.21% | -0.61% | 91 | 33.19% | 0.08% | 0.37% | 2.45% |
| 2022-06-14 | 26.8 | 5464 | 1 | 0 | -1 | 0.0% | 21.34% | 0.05% | 68 | -4.31% | 0.06% | 1.26% | 2.38% |
| 2022-06-13 | 26.75 | 5463 | -6 | 1 | -1 | 0.02% | 21.33% | -0.09% | 72 | 36.42% | 0.06% | 1.31% | 2.35% |
| 2022-06-10 | 27.15 | 5469 | 6 | 2 | -3 | 0.04% | 21.35% | 0.09% | 52 | -65.99% | 0.04% | 1.34% | 2.4% |
| 2022-06-09 | 27.15 | 5463 | 12 | 5 | -11 | 0.09% | 21.33% | 0.23% | 155 | -86.5% | 0.13% | 1.45% | 2.53% |
| 2022-06-08 | 27.15 | 5451 | 3 | 16 | 14 | 0.29% | 21.28% | 0.05% | 1149 | 842.24% | 0.97% | 1.52% | 2.51% |
| 2022-06-07 | 26.15 | 5448 | -79 | 2 | 0 | 0.04% | 21.27% | -1.44% | 122 | 11.85% | 0.1% | 0.62% | 1.6% |
| 2022-06-06 | 26.95 | 5527 | -44 | 2 | 0 | 0.04% | 21.58% | -0.78% | 109 | -42.27% | 0.09% | 0.55% | 1.56% |
| 2022-06-02 | 26.85 | 5571 | -76 | 2 | -3 | 0.04% | 21.75% | -1.36% | 188 | -20.45% | 0.16% | 0.56% | 1.52% |
| 2022-06-01 | 27.15 | 5647 | -115 | 5 | 0 | 0.09% | 22.05% | -2.0% | 237 | 191.18% | 0.2% | 0.43% | 1.39% |
| 2022-05-31 | 27.9 | 5762 | -38 | 5 | 0 | 0.09% | 22.5% | -0.66% | 81 | 110.13% | 0.07% | 0.26% | 1.23% |
| 2022-05-30 | 27.6 | 5800 | 7 | 5 | 1 | 0.09% | 22.65% | 0.13% | 38 | -65.33% | 0.03% | 0.32% | 1.2% |
| 2022-05-27 | 27.25 | 5793 | -38 | 4 | 0 | 0.07% | 22.62% | -0.66% | 111 | 156.37% | 0.09% | 0.33% | 1.22% |
| 2022-05-26 | 27.25 | 5831 | -11 | 4 | 0 | 0.07% | 22.77% | -0.18% | 43 | 15.78% | 0.04% | 0.28% | 1.19% |
| 2022-05-25 | 27.6 | 5842 | -12 | 4 | 0 | 0.07% | 22.81% | -0.22% | 37 | -74.34% | 0.03% | 0.28% | 1.23% |
| 2022-05-24 | 27.3 | 5854 | -52 | 4 | 0 | 0.07% | 22.86% | -0.87% | 147 | 177.5% | 0.12% | 0.29% | 1.28% |
| 2022-05-23 | 28.35 | 5906 | -1 | 4 | 0 | 0.07% | 23.06% | -0.04% | 52 | -5.38% | 0.04% | 0.18% | 1.25% |
| 2022-05-20 | 27.95 | 5907 | -13 | 4 | -1 | 0.07% | 23.07% | -0.22% | 55 | 69.78% | 0.05% | 0.16% | 1.36% |
| 2022-05-19 | 27.4 | 5920 | -10 | 5 | 0 | 0.08% | 23.12% | -0.17% | 32 | -42.47% | 0.03% | 0.23% | 1.42% |
| 2022-05-18 | 27.7 | 5930 | -27 | 5 | 0 | 0.08% | 23.16% | -0.43% | 57 | 540.87% | 0.05% | 0.37% | 1.51% |
| 2022-05-17 | 27.35 | 5957 | -2 | 5 | 0 | 0.08% | 23.26% | -0.04% | 8 | -75.89% | 0.01% | 0.43% | 1.58% |
| 2022-05-16 | 27.0 | 5959 | 7 | 5 | 0 | 0.08% | 23.27% | 0.13% | 37 | -72.12% | 0.03% | 0.48% | 1.8% |
| 2022-05-13 | 27.45 | 5952 | -9 | 5 | 1 | 0.08% | 23.24% | -0.17% | 133 | -35.14% | 0.11% | 0.51% | 2.0% |
| 2022-05-12 | 26.4 | 5961 | 5 | 4 | 3 | 0.07% | 23.28% | 0.09% | 205 | 59.64% | 0.17% | 0.46% | 1.95% |
| 2022-05-11 | 26.9 | 5956 | 11 | 1 | 0 | 0.02% | 23.26% | 0.22% | 128 | 97.52% | 0.11% | 0.31% | 1.89% |
| 2022-05-10 | 26.95 | 5945 | -4 | 1 | 0 | 0.02% | 23.21% | -0.09% | 65 | -11.43% | 0.05% | 0.24% | 1.91% |
| 2022-05-09 | 27.1 | 5949 | 3 | 1 | 0 | 0.02% | 23.23% | 0.04% | 73 | 4.74% | 0.06% | 0.22% | 2.06% |
| 2022-05-06 | 28.1 | 5946 | -5 | 1 | 0 | 0.02% | 23.22% | -0.09% | 70 | 112.88% | 0.06% | 0.22% | 2.36% |
| 2022-05-05 | 28.5 | 5951 | -5 | 1 | 0 | 0.02% | 23.24% | -0.09% | 32 | -19.25% | 0.03% | 0.22% | 2.48% |
| 2022-05-04 | 27.85 | 5956 | -2 | 1 | -1 | 0.02% | 23.26% | 0.0% | 40 | -17.75% | 0.03% | 0.27% | 2.53% |
| 2022-05-03 | 27.85 | 5958 | -21 | 2 | 0 | 0.03% | 23.26% | -0.39% | 49 | -25.18% | 0.04% | 0.32% | 2.55% |
| 2022-04-29 | 27.85 | 5979 | -38 | 2 | 1 | 0.03% | 23.35% | -0.6% | 66 | -13.17% | 0.06% | 0.37% | 2.53% |
| 2022-04-28 | 27.65 | 6017 | -15 | 1 | 0 | 0.02% | 23.49% | -0.25% | 76 | -10.13% | 0.06% | 0.47% | 2.53% |
| 2022-04-27 | 27.8 | 6032 | 3 | 1 | 1 | 0.02% | 23.55% | 0.04% | 84 | -19.16% | 0.07% | 0.51% | 2.54% |
| 2022-04-26 | 28.2 | 6029 | -19 | 0 | 0 | 0.0% | 23.54% | -0.34% | 105 | -2.57% | 0.09% | 0.56% | 2.76% |
| 2022-04-25 | 28.65 | 6048 | 1 | 0 | 0 | 0.0% | 23.62% | 0.04% | 107 | -41.69% | 0.09% | 0.59% | 2.71% |
| 2022-04-22 | 30.0 | 6047 | 33 | 0 | 0 | 0.0% | 23.61% | 0.55% | 185 | 48.39% | 0.16% | 0.72% | 2.69% |
| 2022-04-21 | 29.05 | 6014 | 22 | 0 | 0 | 0.0% | 23.48% | 0.34% | 124 | -9.4% | 0.11% | 0.8% | 2.59% |
| 2022-04-20 | 29.15 | 5992 | 15 | 0 | 0 | 0.0% | 23.4% | 0.26% | 137 | -4.67% | 0.12% | 0.75% | 2.51% |
| 2022-04-19 | 29.15 | 5977 | 9 | 0 | 0 | 0.0% | 23.34% | 0.17% | 144 | -45.1% | 0.12% | 0.76% | 2.44% |
| 2022-04-18 | 29.75 | 5968 | -102 | 0 | -3 | 0.0% | 23.3% | -1.69% | 262 | -5.29% | 0.22% | 0.76% | 2.38% |
| 2022-04-15 | 30.2 | 6070 | 12 | 3 | 0 | 0.05% | 23.7% | 0.21% | 277 | 288.72% | 0.23% | 0.75% | 2.26% |
| 2022-04-14 | 28.7 | 6058 | -80 | 3 | 0 | 0.05% | 23.65% | -1.34% | 71 | -50.55% | 0.06% | 0.87% | 2.17% |
| 2022-04-13 | 28.85 | 6138 | -33 | 3 | 0 | 0.05% | 23.97% | -0.54% | 144 | -4.05% | 0.12% | 1.0% | 2.2% |
| 2022-04-12 | 28.2 | 6171 | -54 | 3 | 0 | 0.05% | 24.1% | -0.86% | 150 | -37.46% | 0.13% | 0.95% | 2.21% |
| 2022-04-11 | 29.2 | 6225 | -55 | 3 | -1 | 0.05% | 24.31% | -0.86% | 240 | -43.3% | 0.2% | 0.87% | 2.17% |
| 2022-04-08 | 30.2 | 6280 | -14 | 4 | 1 | 0.06% | 24.52% | -0.24% | 424 | 91.53% | 0.36% | 0.69% | 2.02% |
| 2022-04-07 | 29.1 | 6294 | -21 | 3 | 0 | 0.05% | 24.58% | -0.32% | 221 | 152.07% | 0.19% | 0.39% | 1.89% |
| 2022-04-06 | 28.8 | 6315 | -23 | 3 | 0 | 0.05% | 24.66% | -0.36% | 87 | 49.77% | 0.07% | 0.28% | 1.97% |
| 2022-04-01 | 28.9 | 6338 | 4 | 3 | -1 | 0.05% | 24.75% | 0.08% | 58 | 95.6% | 0.05% | 0.5% | 2.07% |
| 2022-03-31 | 28.8 | 6334 | -1 | 4 | 3 | 0.06% | 24.73% | -0.04% | 30 | -52.94% | 0.03% | 0.49% | 2.17% |
| 2022-03-30 | 28.9 | 6335 | -27 | 1 | 0 | 0.02% | 24.74% | -0.4% | 63 | -31.91% | 0.05% | 0.53% | 2.23% |
| 2022-03-29 | 28.65 | 6362 | 8 | 1 | 0 | 0.02% | 24.84% | 0.12% | 93 | -72.96% | 0.08% | 0.53% | 2.27% |
| 2022-03-28 | 28.85 | 6354 | 7 | 1 | 0 | 0.02% | 24.81% | 0.12% | 346 | 651.92% | 0.29% | 0.48% | 2.32% |
| 2022-03-25 | 28.1 | 6347 | -2 | 1 | 0 | 0.02% | 24.78% | -0.04% | 46 | -43.1% | 0.04% | 0.24% | 2.51% |
| 2022-03-24 | 27.9 | 6349 | -22 | 1 | 0 | 0.02% | 24.79% | -0.36% | 80 | 26.36% | 0.07% | 0.26% | 2.84% |
| 2022-03-23 | 28.0 | 6371 | -3 | 1 | 0 | 0.02% | 24.88% | -0.04% | 64 | 91.39% | 0.05% | 0.29% | 2.94% |
| 2022-03-22 | 27.8 | 6374 | -6 | 1 | 0 | 0.02% | 24.89% | -0.08% | 33 | -41.25% | 0.03% | 0.38% | 3.19% |
| 2022-03-21 | 27.8 | 6380 | -8 | 1 | 0 | 0.02% | 24.91% | -0.12% | 56 | -23.05% | 0.05% | 0.45% | 3.28% |
| 2022-03-18 | 27.8 | 6388 | 5 | 1 | 0 | 0.02% | 24.94% | 0.08% | 74 | -38.66% | 0.06% | 0.53% | 3.41% |
| 2022-03-17 | 27.9 | 6383 | 1 | 1 | 0 | 0.02% | 24.92% | 0.0% | 120 | -27.06% | 0.1% | 0.55% | 3.49% |
| 2022-03-16 | 27.25 | 6382 | -9 | 1 | 0 | 0.02% | 24.92% | -0.16% | 165 | 45.68% | 0.14% | 0.5% | 3.51% |
| 2022-03-15 | 27.05 | 6391 | -3 | 1 | 0 | 0.02% | 24.96% | -0.04% | 113 | -24.85% | 0.1% | 0.59% | 3.6% |
| 2022-03-14 | 27.2 | 6394 | -22 | 1 | 0 | 0.02% | 24.97% | -0.32% | 151 | 46.2% | 0.13% | 0.76% | 3.83% |
| 2022-03-11 | 27.3 | 6416 | 9 | 1 | 0 | 0.02% | 25.05% | 0.12% | 103 | 79.57% | 0.09% | 0.8% | 4.25% |
| 2022-03-10 | 27.55 | 6407 | -11 | 1 | 0 | 0.02% | 25.02% | -0.16% | 57 | -78.94% | 0.05% | 0.87% | 4.32% |
| 2022-03-09 | 27.25 | 6418 | -9 | 1 | 0 | 0.02% | 25.06% | -0.16% | 273 | -14.05% | 0.23% | 0.9% | 4.79% |
| 2022-03-08 | 27.3 | 6427 | -105 | 1 | -1 | 0.02% | 25.1% | -1.61% | 318 | 57.14% | 0.27% | 0.77% | 5.02% |
| 2022-03-07 | 27.75 | 6532 | -44 | 2 | 1 | 0.03% | 25.51% | -0.66% | 202 | 11.73% | 0.17% | 0.63% | 5.89% |
| 2022-03-04 | 28.15 | 6576 | -24 | 1 | 0 | 0.02% | 25.68% | -0.35% | 181 | 83.25% | 0.15% | 0.69% | 9.99% |
| 2022-03-03 | 28.0 | 6600 | -12 | 1 | 0 | 0.02% | 25.77% | -0.19% | 98 | -9.0% | 0.08% | 0.89% | 10.94% |
| 2022-03-02 | 28.1 | 6612 | 8 | 1 | 0 | 0.02% | 25.82% | 0.12% | 108 | -31.17% | 0.09% | 0.97% | 11.47% |
| 2022-03-01 | 28.1 | 6604 | -56 | 1 | -2 | 0.02% | 25.79% | -0.85% | 157 | -3.47% | 0.13% | 1.18% | 11.65% |
| 2022-02-25 | 27.85 | 6660 | -13 | 3 | -5 | 0.05% | 26.01% | -0.19% | 163 | -57.01% | 0.16% | 1.15% | 11.64% |
| 2022-02-24 | 27.8 | 6673 | -87 | 8 | -1 | 0.12% | 26.06% | -1.29% | 380 | 109.07% | 0.37% | 1.18% | 11.54% |
| 2022-02-23 | 28.5 | 6760 | 4 | 9 | 0 | 0.13% | 26.4% | 0.08% | 181 | -44.51% | 0.18% | 0.95% | 11.33% |
| 2022-02-22 | 28.3 | 6756 | -33 | 9 | 0 | 0.13% | 26.38% | -0.49% | 327 | 166.46% | 0.32% | 0.91% | 11.33% |
| 2022-02-21 | 29.2 | 6789 | -12 | 9 | -1 | 0.13% | 26.51% | -0.19% | 123 | -35.52% | 0.12% | 0.85% | 11.21% |
| 2022-02-18 | 29.5 | 6801 | 3 | 10 | 1 | 0.15% | 26.56% | 0.08% | 190 | 28.42% | 0.19% | 1.07% | 11.34% |
| 2022-02-17 | 29.6 | 6798 | 28 | 9 | -2 | 0.13% | 26.54% | 0.42% | 148 | 4.01% | 0.15% | 1.45% | 11.47% |
| 2022-02-16 | 29.8 | 6770 | 3 | 11 | 0 | 0.16% | 26.43% | 0.04% | 142 | -45.78% | 0.14% | 1.48% | 13.14% |
| 2022-02-15 | 29.75 | 6767 | -19 | 11 | -2 | 0.16% | 26.42% | -0.3% | 263 | -24.84% | 0.26% | 1.86% | 13.52% |
| 2022-02-14 | 29.9 | 6786 | 77 | 13 | 1 | 0.19% | 26.5% | 1.15% | 350 | -39.42% | 0.34% | 2.1% | 13.43% |
| 2022-02-11 | 30.8 | 6709 | -76 | 12 | 1 | 0.18% | 26.2% | -1.09% | 578 | 229.16% | 0.57% | 2.94% | 13.32% |
| 2022-02-10 | 32.15 | 6785 | -3 | 11 | 0 | 0.16% | 26.49% | -0.08% | 175 | -67.22% | 0.17% | 6.67% | 13.37% |
| 2022-02-09 | 32.6 | 6788 | 55 | 11 | -8 | 0.16% | 26.51% | 0.84% | 536 | 6.48% | 0.52% | 7.62% | 14.48% |
| 2022-02-08 | 32.6 | 6733 | 34 | 19 | -26 | 0.28% | 26.29% | 0.5% | 503 | -58.55% | 0.49% | 7.73% | 16.43% |
| 2022-02-07 | 33.1 | 6699 | 64 | 45 | 3 | 0.67% | 26.16% | 0.96% | 1215 | -72.37% | 1.19% | 7.53% | 16.23% |
| 2022-01-26 | 34.4 | 6635 | -258 | 42 | 21 | 0.63% | 25.91% | -3.75% | 4398 | 281.4% | 4.3% | 6.48% | 15.29% |
| 2022-01-25 | 33.6 | 6893 | 10 | 21 | 18 | 0.3% | 26.92% | 0.15% | 1153 | 79.5% | 1.13% | 2.25% | 11.64% |
| 2022-01-24 | 32.4 | 6883 | 38 | 3 | 3 | 0.04% | 26.88% | 0.56% | 642 | 115.78% | 0.63% | 1.28% | 10.59% |
| 2022-01-21 | 30.65 | 6845 | -57 | 0 | 0 | 0.0% | 26.73% | -0.82% | 297 | 112.16% | 0.29% | 0.83% | 10.06% |
| 2022-01-20 | 31.65 | 6902 | 10 | 0 | 0 | 0.0% | 26.95% | 0.15% | 140 | 109.74% | 0.14% | 0.74% | 9.81% |
| 2022-01-19 | 31.1 | 6892 | -27 | 0 | -17 | 0.0% | 26.91% | -0.41% | 66 | -59.61% | 0.07% | 0.85% | 9.71% |
| 2022-01-18 | 31.6 | 6919 | -38 | 17 | 0 | 0.25% | 27.02% | -0.55% | 165 | -6.45% | 0.16% | 1.1% | 9.71% |
| 2022-01-17 | 31.65 | 6957 | -4 | 17 | 17 | 0.24% | 27.17% | -0.04% | 177 | -14.21% | 0.17% | 2.75% | 9.63% |
| 2022-01-14 | 32.25 | 6961 | 1 | 0 | -4 | 0.0% | 27.18% | 0.0% | 206 | -19.99% | 0.2% | 3.11% | 9.55% |
| 2022-01-13 | 32.4 | 6960 | -6 | 4 | 1 | 0.06% | 27.18% | -0.07% | 258 | -20.29% | 0.25% | 3.07% | 9.42% |
| 2022-01-12 | 32.4 | 6966 | -30 | 3 | 1 | 0.04% | 27.2% | -0.44% | 323 | -82.56% | 0.32% | 3.05% | 9.21% |
| 2022-01-11 | 32.05 | 6996 | 193 | 2 | -4 | 0.03% | 27.32% | 2.86% | 1855 | 245.32% | 1.81% | 3.35% | 8.96% |
| 2022-01-10 | 31.95 | 6803 | 50 | 6 | 6 | 0.09% | 26.56% | 0.72% | 537 | 225.17% | 0.52% | 2.81% | 7.19% |
| 2022-01-07 | 30.85 | 6753 | -22 | 0 | -4 | 0.0% | 26.37% | -0.3% | 165 | -30.93% | 0.16% | 4.76% | 6.71% |
| 2022-01-06 | 30.55 | 6775 | -10 | 4 | 3 | 0.06% | 26.45% | -0.15% | 239 | -62.33% | 0.23% | 4.9% | 6.64% |
| 2022-01-05 | 31.05 | 6785 | -45 | 1 | 0 | 0.01% | 26.49% | -0.67% | 635 | -51.33% | 0.62% | 4.91% | 6.52% |
| 2022-01-04 | 31.4 | 6830 | 47 | 1 | -11 | 0.01% | 26.67% | 0.68% | 1305 | -48.51% | 1.27% | 4.93% | 5.95% |
| 2022-01-03 | 32.85 | 6783 | 288 | 12 | 12 | 0.18% | 26.49% | 4.46% | 2534 | 743.38% | 2.47% | 3.74% | 4.75% |
| 2021-12-30 | 29.9 | 6495 | 16 | 0 | 0 | 0.0% | 25.36% | 0.24% | 300 | 18.77% | 0.29% | 1.36% | 2.34% |
| 2021-12-29 | 29.5 | 6479 | -27 | 0 | 0 | 0.0% | 25.3% | -0.39% | 253 | -61.64% | 0.25% | 1.11% | 2.15% |
| 2021-12-28 | 29.15 | 6506 | 92 | 0 | 0 | 0.0% | 25.4% | 1.44% | 659 | 741.03% | 0.64% | 0.9% | 2.04% |
| 2021-12-27 | 28.55 | 6414 | -12 | 0 | 0 | 0.0% | 25.04% | -0.2% | 78 | -22.7% | 0.08% | 0.32% | 1.56% |
| 2021-12-24 | 28.45 | 6426 | -19 | 0 | -4 | 0.0% | 25.09% | -0.32% | 101 | 133.64% | 0.1% | 0.33% | 1.71% |
| 2021-12-23 | 28.75 | 6445 | 4 | 4 | 0 | 0.06% | 25.17% | 0.08% | 43 | 12.77% | 0.04% | 0.32% | 2.86% |
| 2021-12-22 | 28.5 | 6441 | 0 | 4 | 0 | 0.06% | 25.15% | 0.0% | 38 | -44.55% | 0.04% | 0.35% | 2.88% |
| 2021-12-21 | 28.55 | 6441 | -1 | 4 | 0 | 0.06% | 25.15% | 0.0% | 69 | -15.8% | 0.07% | 0.35% | 2.9% |
| 2021-12-20 | 28.1 | 6442 | -19 | 4 | 0 | 0.06% | 25.15% | -0.32% | 82 | -12.92% | 0.08% | 0.35% | 2.95% |
| 2021-12-17 | 28.25 | 6461 | -21 | 4 | 0 | 0.06% | 25.23% | -0.32% | 94 | 29.57% | 0.09% | 0.31% | 3.24% |
| 2021-12-16 | 28.7 | 6482 | 1 | 4 | 0 | 0.06% | 25.31% | 0.0% | 73 | 101.19% | 0.07% | 0.27% | 3.34% |
| 2021-12-15 | 28.75 | 6481 | 2 | 4 | 0 | 0.06% | 25.31% | 0.04% | 36 | -46.4% | 0.04% | 0.28% | 3.35% |
| 2021-12-14 | 28.6 | 6479 | -9 | 4 | 0 | 0.06% | 25.3% | -0.12% | 67 | 43.32% | 0.07% | 0.36% | 3.43% |
| 2021-12-13 | 28.75 | 6488 | -3 | 4 | 0 | 0.06% | 25.33% | -0.08% | 47 | -3.64% | 0.05% | 0.35% | 3.46% |
| 2021-12-10 | 28.95 | 6491 | -5 | 4 | 0 | 0.06% | 25.35% | -0.08% | 49 | -45.32% | 0.05% | 0.38% | 3.58% |
| 2021-12-09 | 29.1 | 6496 | -8 | 4 | 0 | 0.06% | 25.37% | -0.12% | 89 | -25.0% | 0.09% | 0.39% | 3.57% |
| 2021-12-08 | 28.75 | 6504 | -3 | 4 | 0 | 0.06% | 25.4% | -0.04% | 119 | 141.71% | 0.12% | 0.41% | 3.57% |
| 2021-12-07 | 28.7 | 6507 | -4 | 4 | -1 | 0.06% | 25.41% | -0.04% | 49 | -35.43% | 0.05% | 0.43% | 3.57% |
| 2021-12-06 | 28.8 | 6511 | 2 | 5 | 0 | 0.08% | 25.42% | 0.0% | 76 | 23.78% | 0.07% | 0.54% | 3.64% |
| 2021-12-03 | 28.8 | 6509 | 12 | 5 | 0 | 0.08% | 25.42% | 0.2% | 61 | -44.34% | 0.06% | 0.7% | 3.64% |
| 2021-12-02 | 28.65 | 6497 | -8 | 5 | 0 | 0.08% | 25.37% | -0.12% | 111 | -22.12% | 0.11% | 1.88% | 3.63% |
| 2021-12-01 | 29.25 | 6505 | 23 | 5 | 1 | 0.08% | 25.4% | 0.36% | 142 | -12.79% | 0.14% | 1.83% | 3.68% |
| 2021-11-30 | 29.15 | 6482 | -24 | 4 | 0 | 0.06% | 25.31% | -0.35% | 163 | -29.71% | 0.16% | 1.76% | 3.59% |
| 2021-11-29 | 28.8 | 6506 | -8 | 4 | 3 | 0.06% | 25.4% | -0.16% | 233 | -81.68% | 0.23% | 1.71% | 3.48% |
| 2021-11-26 | 29.0 | 6514 | 7 | 1 | 0 | 0.02% | 25.44% | 0.12% | 1272 | 1815.19% | 1.24% | 1.85% | 3.28% |
| 2021-11-25 | 28.7 | 6507 | 16 | 1 | 0 | 0.02% | 25.41% | 0.24% | 66 | 0.17% | 0.06% | 0.8% | 2.09% |
| 2021-11-24 | 28.8 | 6491 | 7 | 1 | 1 | 0.02% | 25.35% | 0.12% | 66 | -42.7% | 0.06% | 0.82% | 2.1% |
| 2021-11-23 | 28.85 | 6484 | 11 | 0 | 0 | 0.0% | 25.32% | 0.16% | 115 | -69.14% | 0.11% | 0.87% | 2.07% |
| 2021-11-22 | 29.3 | 6473 | 27 | 0 | 0 | 0.0% | 25.28% | 0.44% | 375 | 88.2% | 0.37% | 0.86% | 2.01% |
| 2021-11-19 | 28.3 | 6446 | 36 | 0 | 0 | 0.0% | 25.17% | 0.56% | 199 | 130.58% | 0.19% | 0.65% | 1.77% |
| 2021-11-18 | 27.9 | 6410 | 10 | 0 | 0 | 0.0% | 25.03% | 0.16% | 86 | -27.27% | 0.08% | 0.5% | 1.61% |
| 2021-11-17 | 28.2 | 6400 | 7 | 0 | 0 | 0.0% | 24.99% | 0.12% | 118 | 16.65% | 0.12% | 0.5% | 1.6% |
| 2021-11-16 | 28.05 | 6393 | 2 | 0 | 0 | 0.0% | 24.96% | 0.0% | 101 | -36.44% | 0.1% | 0.5% | 1.55% |
| 2021-11-15 | 28.25 | 6391 | 6391 | 0 | 0 | 0.0% | 24.96% | N/A | 160 | 260.45% | 0.16% | 0.52% | 1.48% |
| 2021-11-13 | 29.3 | 0 | -6389 | 0 | 0 | 0 | N/A | N/A | 44 | -47.38% | 0.04% | 0.44% | 1.38% |
| 2021-11-12 | 27.95 | 6389 | 3 | 0 | 0 | 0.0% | 24.95% | 0.04% | 84 | -31.99% | 0.08% | 0.44% | 1.43% |
| 2021-11-11 | 28.15 | 6386 | 17 | 0 | 0 | 0.0% | 24.94% | 0.28% | 124 | 3.18% | 0.12% | 0.52% | 1.42% |
| 2021-11-10 | 27.65 | 6369 | -11 | 0 | 0 | 0.0% | 24.87% | -0.16% | 120 | 58.45% | 0.12% | 0.45% | 1.33% |
| 2021-11-09 | 27.95 | 6380 | 2 | 0 | 0 | 0.0% | 24.91% | 0.04% | 76 | 52.89% | 0.07% | 0.39% | 1.32% |
| 2021-11-08 | 28.35 | 6378 | 6378 | 0 | 0 | 0.0% | 24.9% | N/A | 49 | -70.18% | 0.05% | 0.34% | 1.28% |
| 2021-11-06 | 30.25 | 0 | -6382 | 0 | 0 | 0 | N/A | N/A | 166 | 240.05% | 0.16% | 0.34% | 1.27% |
| 2021-11-05 | 28.45 | 6382 | -6 | 0 | 0 | 0.0% | 24.92% | -0.08% | 49 | -11.58% | 0.05% | 0.26% | 1.15% |
| 2021-11-04 | 28.5 | 6388 | -6 | 0 | 0 | 0.0% | 24.94% | -0.12% | 55 | 94.86% | 0.05% | 0.24% | 1.15% |
| 2021-11-03 | 28.55 | 6394 | 1 | 0 | 0 | 0.0% | 24.97% | 0.04% | 28 | -44.12% | 0.03% | 0.24% | 1.11% |
| 2021-11-02 | 28.6 | 6393 | -8 | 0 | 0 | 0.0% | 24.96% | -0.12% | 50 | -35.16% | 0.05% | 0.34% | 1.11% |
| 2021-11-01 | 29.2 | 6401 | 6401 | 0 | 0 | 0.0% | 24.99% | N/A | 78 | 164.18% | 0.08% | 0.32% | 1.1% |
| 2021-10-30 | 27.25 | 0 | -6389 | 0 | 0 | 0 | N/A | N/A | 29 | -44.52% | 0.03% | 0.32% | 1.08% |
| 2021-10-29 | 28.7 | 6389 | 5 | 0 | 0 | 0.0% | 24.95% | 0.08% | 53 | -59.55% | 0.05% | 0.36% | 1.11% |
| 2021-10-28 | 28.5 | 6384 | 19 | 0 | 0 | 0.0% | 24.93% | 0.32% | 132 | 247.17% | 0.13% | 0.34% | 1.12% |
| 2021-10-27 | 28.05 | 6365 | -2 | 0 | 0 | 0.0% | 24.85% | -0.04% | 38 | -50.08% | 0.04% | 0.26% | 1.02% |
| 2021-10-26 | 28.05 | 6367 | 5 | 0 | 0 | 0.0% | 24.86% | 0.08% | 76 | 11.73% | 0.07% | 0.32% | 1.04% |
| 2021-10-25 | 28.15 | 6362 | -2 | 0 | 0 | 0.0% | 24.84% | -0.04% | 68 | 117.73% | 0.07% | 0.31% | 1.09% |
| 2021-10-22 | 28.0 | 6364 | -5 | 0 | 0 | 0.0% | 24.85% | -0.08% | 31 | -40.81% | 0.03% | 0.28% | 1.14% |
| 2021-10-21 | 28.05 | 6369 | 19 | 0 | 0 | 0.0% | 24.87% | 0.28% | 53 | -45.64% | 0.05% | 0.36% | 1.19% |
| 2021-10-20 | 28.4 | 6350 | 25 | 0 | 0 | 0.0% | 24.8% | 0.4% | 97 | 37.04% | 0.1% | 0.34% | 1.23% |
| 2021-10-19 | 27.8 | 6325 | 1 | 0 | 0 | 0.0% | 24.7% | 0.04% | 71 | 139.69% | 0.07% | 0.29% | 1.21% |
| 2021-10-18 | 27.25 | 6324 | 0 | 0 | 0 | 0.0% | 24.69% | 0.0% | 29 | -74.2% | 0.03% | 0.26% | 1.24% |
| 2021-10-15 | 27.0 | 6324 | 13 | 0 | 0 | 0.0% | 24.69% | 0.2% | 115 | 264.89% | 0.11% | 0.28% | 1.25% |
| 2021-10-14 | 27.3 | 6311 | 4 | 0 | 0 | 0.0% | 24.64% | 0.04% | 31 | -31.23% | 0.03% | 0.18% | 1.21% |
| 2021-10-13 | 27.1 | 6307 | -2 | 0 | 0 | 0.0% | 24.63% | 0.0% | 45 | 10.66% | 0.04% | 0.18% | 1.28% |
| 2021-10-12 | 27.55 | 6309 | -15 | 0 | 0 | 0.0% | 24.63% | -0.24% | 41 | -13.96% | 0.04% | 0.17% | 1.38% |
| 2021-10-08 | 27.6 | 6324 | -3 | 0 | 0 | 0.0% | 24.69% | -0.08% | 48 | 175.73% | 0.05% | 0.18% | 1.42% |
| 2021-10-07 | 27.65 | 6327 | -10 | 0 | 0 | 0.0% | 24.71% | -0.12% | 17 | -33.77% | 0.02% | 0.2% | 1.53% |
| 2021-10-06 | 27.4 | 6337 | -2 | 0 | 0 | 0.0% | 24.74% | -0.04% | 26 | -35.5% | 0.03% | 0.24% | 1.59% |
| 2021-10-05 | 27.6 | 6339 | 1 | 0 | 0 | 0.0% | 24.75% | 0.0% | 40 | -25.81% | 0.04% | 0.25% | 1.65% |
| 2021-10-04 | 27.0 | 6338 | -6 | 0 | 0 | 0.0% | 24.75% | -0.08% | 55 | -15.67% | 0.05% | 0.26% | 1.7% |
| 2021-10-01 | 27.4 | 6344 | -8 | 0 | 0 | 0.0% | 24.77% | -0.12% | 65 | 13.09% | 0.06% | 0.34% | 1.71% |
| 2021-09-30 | 28.25 | 6352 | -1 | 0 | 0 | 0.0% | 24.8% | -0.04% | 57 | 68.13% | 0.06% | 0.38% | 1.73% |
| 2021-09-29 | 28.2 | 6353 | 6 | 0 | 0 | 0.0% | 24.81% | 0.12% | 34 | -36.34% | 0.03% | 0.41% | 1.73% |
| 2021-09-28 | 29.0 | 6347 | 1 | 0 | 0 | 0.0% | 24.78% | 0.0% | 54 | -58.9% | 0.05% | 0.47% | 1.74% |
| 2021-09-27 | 28.9 | 6346 | 28 | 0 | 0 | 0.0% | 24.78% | 0.45% | 131 | 16.12% | 0.13% | 0.49% | 1.76% |
| 2021-09-24 | 27.4 | 6318 | -6 | 0 | 0 | 0.0% | 24.67% | -0.08% | 113 | 35.74% | 0.11% | 0.47% | 1.71% |
| 2021-09-23 | 27.4 | 6324 | 6 | 0 | 0 | 0.0% | 24.69% | 0.08% | 83 | -14.72% | 0.08% | 0.39% | 1.7% |
| 2021-09-22 | 27.3 | 6318 | -6 | 0 | 0 | 0.0% | 24.67% | -0.08% | 97 | 33.37% | 0.1% | 0.38% | 1.65% |
| 2021-09-17 | 27.4 | 6324 | -16 | 0 | 0 | 0.0% | 24.69% | -0.28% | 73 | -32.9% | 0.07% | 0.38% | 1.68% |
| 2021-09-16 | 27.35 | 6340 | -7 | 0 | 0 | 0.0% | 24.76% | -0.08% | 109 | 217.05% | 0.11% | 0.46% | 1.72% |
| 2021-09-15 | 27.35 | 6347 | 0 | 0 | 0 | 0.0% | 24.78% | 0.0% | 34 | -55.46% | 0.03% | 0.44% | 1.8% |
| 2021-09-14 | 27.5 | 6347 | -20 | 0 | 0 | 0.0% | 24.78% | -0.32% | 77 | -20.96% | 0.08% | 0.56% | 1.96% |
| 2021-09-13 | 27.75 | 6367 | -19 | 0 | 0 | 0.0% | 24.86% | -0.32% | 97 | -34.36% | 0.1% | 0.56% | 2.12% |
| 2021-09-10 | 27.0 | 6386 | -162 | 0 | 0 | 0.0% | 24.94% | -2.46% | 149 | 68.05% | 0.15% | 0.55% | 2.19% |
| 2021-09-09 | 27.1 | 6548 | -39 | 0 | 0 | 0.0% | 25.57% | -0.58% | 88 | -43.57% | 0.09% | 0.49% | 2.26% |
| 2021-09-08 | 27.2 | 6587 | -77 | 0 | -1 | 0.0% | 25.72% | -1.15% | 157 | 107.06% | 0.15% | 0.47% | 2.48% |
| 2021-09-07 | 28.3 | 6664 | -24 | 1 | -1 | 0.02% | 26.02% | -0.34% | 76 | -13.77% | 0.07% | 0.4% | 2.42% |
| 2021-09-06 | 28.8 | 6688 | -14 | 2 | -5 | 0.03% | 26.11% | -0.23% | 88 | -6.92% | 0.09% | 0.38% | 2.42% |
| 2021-09-03 | 29.1 | 6702 | 8 | 7 | -1 | 0.1% | 26.17% | 0.11% | 94 | 37.69% | 0.09% | 0.34% | 2.46% |
| 2021-09-02 | 29.35 | 6694 | 0 | 8 | -1 | 0.12% | 26.14% | 0.0% | 68 | -14.62% | 0.07% | 0.32% | 2.53% |
| 2021-09-01 | 29.1 | 6694 | -1 | 9 | 0 | 0.13% | 26.14% | 0.0% | 80 | 42.63% | 0.08% | 0.34% | 2.6% |
| 2021-08-31 | 29.1 | 6695 | -3 | 9 | 0 | 0.13% | 26.14% | -0.04% | 56 | 27.01% | 0.06% | 0.36% | 2.61% |
| 2021-08-30 | 29.3 | 6698 | 3 | 9 | 0 | 0.13% | 26.15% | 0.04% | 44 | -43.86% | 0.04% | 0.33% | 2.65% |
| 2021-08-27 | 29.5 | 6695 | -2 | 9 | 0 | 0.13% | 26.14% | -0.04% | 79 | -4.46% | 0.08% | 0.41% | 2.69% |
| 2021-08-26 | 29.55 | 6697 | -7 | 9 | 0 | 0.13% | 26.15% | -0.11% | 82 | -19.18% | 0.08% | 0.45% | 2.7% |
| 2021-08-25 | 29.8 | 6704 | 0 | 9 | 0 | 0.13% | 26.18% | 0.0% | 102 | 222.92% | 0.1% | 0.55% | 2.84% |
| 2021-08-24 | 29.75 | 6704 | 1 | 9 | 0 | 0.13% | 26.18% | 0.04% | 31 | -74.65% | 0.03% | 0.65% | 2.91% |
| 2021-08-23 | 30.0 | 6703 | 12 | 9 | 0 | 0.13% | 26.17% | 0.15% | 125 | 9.56% | 0.12% | 0.85% | 2.97% |
| 2021-08-20 | 29.85 | 6691 | -1 | 9 | -2 | 0.13% | 26.13% | 0.0% | 114 | -39.27% | 0.11% | 0.89% | 3.14% |
| 2021-08-19 | 29.85 | 6692 | -6 | 11 | 5 | 0.16% | 26.13% | -0.08% | 188 | -7.3% | 0.18% | 1.0% | 3.24% |
| 2021-08-18 | 29.85 | 6698 | -34 | 6 | 0 | 0.09% | 26.15% | -0.53% | 203 | -16.58% | 0.2% | 1.12% | 3.28% |
| 2021-08-17 | 29.45 | 6732 | -3 | 6 | 0 | 0.09% | 26.29% | -0.04% | 243 | 48.74% | 0.24% | 1.01% | 3.78% |
| 2021-08-16 | 29.9 | 6735 | -18 | 6 | 0 | 0.09% | 26.3% | -0.27% | 163 | -26.32% | 0.16% | 0.85% | 3.66% |
| 2021-08-13 | 30.0 | 6753 | 138 | 6 | 0 | 0.09% | 26.37% | 2.09% | 222 | -29.84% | 0.22% | 0.82% | 3.65% |
| 2021-08-12 | 30.0 | 6615 | 3 | 6 | -3 | 0.09% | 25.83% | 0.04% | 316 | 240.85% | 0.31% | 0.77% | 3.72% |
| 2021-08-11 | 30.0 | 6612 | -13 | 9 | 3 | 0.14% | 25.82% | -0.19% | 92 | 17.95% | 0.09% | 0.59% | 3.75% |
| 2021-08-10 | 30.1 | 6625 | 2 | 6 | 0 | 0.09% | 25.87% | 0.04% | 78 | -38.89% | 0.08% | 0.59% | 4.2% |
| 2021-08-09 | 30.0 | 6623 | 1 | 6 | 0 | 0.09% | 25.86% | 0.0% | 128 | -22.66% | 0.13% | 0.61% | 4.31% |
| 2021-08-06 | 30.25 | 6622 | 31 | 6 | 0 | 0.09% | 25.86% | 0.47% | 166 | 20.83% | 0.16% | 0.56% | 4.34% |
| 2021-08-05 | 30.1 | 6591 | -11 | 6 | 0 | 0.09% | 25.74% | -0.16% | 137 | 42.56% | 0.13% | 0.49% | 4.31% |
| 2021-08-04 | 30.15 | 6602 | 6 | 6 | 0 | 0.09% | 25.78% | 0.08% | 96 | 2.48% | 0.09% | 0.58% | 4.36% |
| 2021-08-03 | 30.3 | 6596 | -15 | 6 | 0 | 0.09% | 25.76% | -0.19% | 94 | 15.48% | 0.09% | 0.65% | 4.52% |
| 2021-08-02 | 30.1 | 6611 | -14 | 6 | 0 | 0.09% | 25.81% | -0.23% | 81 | -8.71% | 0.08% | 0.65% | 5.2% |
| 2021-07-30 | 30.05 | 6625 | 2 | 6 | 0 | 0.09% | 25.87% | 0.04% | 89 | -61.56% | 0.09% | 0.86% | 6.57% |
| 2021-07-29 | 30.25 | 6623 | 35 | 6 | 0 | 0.09% | 25.86% | 0.54% | 233 | 36.63% | 0.23% | 0.99% | 6.6% |
| 2021-07-28 | 30.15 | 6588 | -14 | 6 | 0 | 0.09% | 25.72% | -0.23% | 170 | 86.63% | 0.17% | 0.98% | 6.59% |
| 2021-07-27 | 31.3 | 6602 | 2 | 6 | 0 | 0.09% | 25.78% | 0.04% | 91 | -69.49% | 0.09% | 1.51% | 6.52% |
| 2021-07-26 | 31.9 | 6600 | 0 | 6 | 0 | 0.09% | 25.77% | 0.0% | 299 | 38.25% | 0.29% | 1.55% | 6.79% |
| 2021-07-23 | 31.4 | 6600 | 8 | 6 | 0 | 0.09% | 25.77% | 0.12% | 216 | -5.43% | 0.21% | 1.4% | 6.7% |
| 2021-07-22 | 31.1 | 6592 | -5 | 6 | 0 | 0.09% | 25.74% | -0.08% | 229 | -67.83% | 0.22% | 1.48% | 6.59% |
| 2021-07-21 | 30.7 | 6597 | 9 | 6 | 0 | 0.09% | 25.76% | 0.16% | 712 | 459.52% | 0.7% | 1.59% | 6.56% |
| 2021-07-20 | 30.6 | 6588 | -25 | 6 | 0 | 0.09% | 25.72% | -0.39% | 127 | -15.52% | 0.12% | 1.44% | 5.97% |
| 2021-07-19 | 31.2 | 6613 | 19 | 6 | 0 | 0.09% | 25.82% | 0.27% | 150 | -49.06% | 0.15% | 1.51% | 5.98% |
| 2021-07-16 | 31.15 | 6594 | -10 | 6 | 0 | 0.09% | 25.75% | -0.16% | 295 | -14.01% | 0.29% | 1.51% | 5.97% |
| 2021-07-15 | 31.35 | 6604 | -27 | 6 | 0 | 0.09% | 25.79% | -0.39% | 343 | -38.08% | 0.34% | 1.35% | 5.86% |
| 2021-07-14 | 31.5 | 6631 | 83 | 6 | 0 | 0.09% | 25.89% | 1.25% | 555 | 182.48% | 0.54% | 1.21% | 5.72% |
| 2021-07-13 | 29.8 | 6548 | 18 | 6 | 0 | 0.09% | 25.57% | 0.27% | 196 | 30.96% | 0.19% | 0.92% | 5.33% |
| 2021-07-12 | 30.1 | 6530 | 11 | 6 | 0 | 0.09% | 25.5% | 0.2% | 150 | 7.35% | 0.15% | 1.5% | 5.45% |
| 2021-07-09 | 30.0 | 6519 | -6 | 6 | -2 | 0.09% | 25.45% | -0.12% | 139 | -27.92% | 0.14% | 2.8% | 5.34% |
| 2021-07-08 | 30.25 | 6525 | -16 | 8 | -1 | 0.12% | 25.48% | -0.23% | 194 | -24.52% | 0.19% | 2.78% | 5.29% |
| 2021-07-07 | 29.6 | 6541 | 6 | 9 | 0 | 0.14% | 25.54% | 0.08% | 257 | -67.51% | 0.25% | 2.81% | 5.31% |
| 2021-07-06 | 29.9 | 6535 | -105 | 9 | 0 | 0.14% | 25.52% | -1.58% | 791 | -46.72% | 0.77% | 2.65% | 5.14% |
| 2021-07-05 | 31.8 | 6640 | 308 | 9 | 3 | 0.14% | 25.93% | 4.89% | 1485 | 1128.8% | 1.45% | 2.24% | 4.5% |
| 2021-07-02 | 29.6 | 6332 | -21 | 6 | 0 | 0.09% | 24.72% | -0.36% | 120 | -45.85% | 0.12% | 0.99% | 3.13% |
| 2021-07-01 | 29.45 | 6353 | 1 | 6 | 0 | 0.09% | 24.81% | 0.04% | 223 | 128.27% | 0.22% | 0.97% | 3.15% |
| 2021-06-30 | 29.6 | 6352 | -3 | 6 | 0 | 0.09% | 24.8% | -0.04% | 97 | -73.28% | 0.1% | 0.95% | 3.2% |
| 2021-06-29 | 29.7 | 6355 | -6 | 6 | 0 | 0.09% | 24.81% | -0.12% | 365 | 79.72% | 0.36% | 0.96% | 3.3% |
| 2021-06-28 | 29.6 | 6361 | 32 | 6 | 0 | 0.09% | 24.84% | 0.53% | 203 | 96.34% | 0.2% | 0.73% | 3.45% |
| 2021-06-25 | 29.5 | 6329 | 23 | 6 | 0 | 0.09% | 24.71% | 0.37% | 103 | -48.74% | 0.1% | 0.67% | 3.39% |
| 2021-06-24 | 29.6 | 6306 | 32 | 6 | 0 | 0.1% | 24.62% | 0.49% | 202 | 94.13% | 0.2% | 0.75% | 3.45% |
| 2021-06-23 | 29.05 | 6274 | 3 | 6 | 0 | 0.1% | 24.5% | 0.04% | 104 | -24.79% | 0.1% | 0.76% | 3.46% |
| 2021-06-22 | 28.95 | 6271 | 0 | 6 | 0 | 0.1% | 24.49% | 0.0% | 138 | -0.58% | 0.14% | 0.8% | 3.61% |
| 2021-06-21 | 29.25 | 6271 | 4 | 6 | 1 | 0.1% | 24.49% | 0.08% | 139 | -25.14% | 0.14% | 0.98% | 3.79% |
| 2021-06-18 | 29.65 | 6267 | 14 | 5 | 0 | 0.08% | 24.47% | 0.2% | 186 | -9.76% | 0.18% | 0.88% | 3.95% |
| 2021-06-17 | 29.95 | 6253 | -9 | 5 | 0 | 0.08% | 24.42% | -0.12% | 206 | 39.33% | 0.2% | 0.78% | 4.0% |
| 2021-06-16 | 30.45 | 6262 | -4 | 5 | 0 | 0.08% | 24.45% | -0.08% | 148 | -53.85% | 0.14% | 0.79% | 4.15% |
| 2021-06-15 | 31.3 | 6266 | 9 | 5 | 0 | 0.08% | 24.47% | 0.16% | 320 | 639.55% | 0.31% | 0.73% | 4.87% |
| 2021-06-11 | 29.0 | 6257 | 4 | 5 | 0 | 0.08% | 24.43% | 0.04% | 43 | -45.89% | 0.04% | 0.55% | 7.31% |
| 2021-06-10 | 29.3 | 6253 | -5 | 5 | 0 | 0.08% | 24.42% | -0.08% | 80 | -63.11% | 0.08% | 0.59% | 7.84% |
| 2021-06-09 | 29.25 | 6258 | -28 | 5 | -3 | 0.08% | 24.44% | -0.45% | 217 | 166.14% | 0.21% | 0.64% | 8.2% |
| 2021-06-08 | 28.45 | 6286 | -2 | 8 | 0 | 0.13% | 24.55% | 0.0% | 81 | -41.79% | 0.08% | 0.7% | 8.94% |
| 2021-06-07 | 27.9 | 6288 | 11 | 8 | 1 | 0.13% | 24.55% | 0.16% | 140 | 65.77% | 0.14% | 0.82% | 9.71% |
| 2021-06-04 | 28.2 | 6277 | 6 | 7 | 0 | 0.11% | 24.51% | 0.08% | 84 | -36.78% | 0.08% | 1.19% | 9.82% |
| 2021-06-03 | 28.5 | 6271 | 0 | 7 | 1 | 0.11% | 24.49% | 0.0% | 133 | -51.78% | 0.13% | 1.25% | 9.86% |
| 2021-06-02 | 28.4 | 6271 | 40 | 6 | 0 | 0.1% | 24.49% | 0.66% | 277 | 35.92% | 0.27% | 1.28% | 9.95% |
| 2021-06-01 | 29.3 | 6231 | -29 | 6 | 0 | 0.1% | 24.33% | -0.45% | 204 | -60.28% | 0.2% | 1.21% | 9.8% |
| 2021-05-31 | 29.4 | 6260 | -6 | 6 | 0 | 0.1% | 24.44% | -0.12% | 514 | 247.11% | 0.5% | 1.26% | 10.21% |
| 2021-05-28 | 28.95 | 6266 | 6 | 6 | 0 | 0.1% | 24.47% | 0.12% | 148 | -9.12% | 0.14% | 1.08% | 9.99% |
| 2021-05-27 | 28.85 | 6260 | -1 | 6 | 0 | 0.1% | 24.44% | -0.04% | 162 | -22.83% | 0.16% | 1.23% | 10.18% |
| 2021-05-26 | 29.1 | 6261 | 19 | 6 | 0 | 0.1% | 24.45% | 0.33% | 211 | -17.98% | 0.21% | 1.3% | 10.3% |
| 2021-05-25 | 28.8 | 6242 | 0 | 6 | 0 | 0.1% | 24.37% | 0.0% | 257 | -20.22% | 0.25% | 1.45% | 10.37% |
| 2021-05-24 | 27.3 | 6242 | -1 | 6 | 0 | 0.1% | 24.37% | -0.04% | 322 | 7.16% | 0.32% | 2.06% | 10.48% |
| 2021-05-21 | 27.6 | 6243 | -13 | 6 | -15 | 0.1% | 24.38% | -0.2% | 301 | 24.27% | 0.29% | 4.49% | 10.32% |
| 2021-05-20 | 25.95 | 6256 | -6 | 21 | 0 | 0.34% | 24.43% | -0.08% | 242 | -32.39% | 0.24% | 4.78% | 10.47% |
| 2021-05-19 | 26.1 | 6262 | -26 | 21 | 5 | 0.34% | 24.45% | -0.41% | 358 | -59.31% | 0.35% | 4.98% | 10.58% |
| 2021-05-18 | 26.4 | 6288 | -79 | 16 | -47 | 0.25% | 24.55% | -1.25% | 880 | -68.75% | 0.86% | 5.58% | 10.57% |
| 2021-05-17 | 26.4 | 6367 | -283 | 63 | 58 | 0.99% | 24.86% | -4.27% | 2819 | 378.5% | 2.75% | 5.57% | 10.16% |
| 2021-05-14 | 28.6 | 6650 | -213 | 5 | 0 | 0.08% | 25.97% | -3.1% | 589 | 30.18% | 0.58% | 3.06% | 7.68% |
| 2021-05-13 | 28.45 | 6863 | -177 | 5 | 4 | 0.07% | 26.8% | -2.51% | 452 | -53.5% | 0.44% | 2.61% | 7.36% |
| 2021-05-12 | 28.2 | 7040 | -305 | 1 | 1 | 0.01% | 27.49% | -4.15% | 973 | 12.15% | 0.95% | 2.39% | 7.7% |
| 2021-05-11 | 30.6 | 7345 | -42 | 0 | 0 | 0.0% | 28.68% | -0.55% | 868 | 240.77% | 0.85% | 1.56% | 7.56% |
| 2021-05-10 | 31.95 | 7387 | 2 | 0 | 0 | 0.0% | 28.84% | 0.0% | 254 | 100.81% | 0.25% | 1.32% | 7.69% |
| 2021-05-07 | 32.2 | 7385 | -7 | 0 | 0 | 0.0% | 28.84% | -0.07% | 126 | -43.29% | 0.12% | 1.35% | 8.31% |
| 2021-05-06 | 31.35 | 7392 | 1 | 0 | 0 | 0.0% | 28.86% | 0.0% | 223 | 87.02% | 0.22% | 1.56% | 10.27% |
| 2021-05-05 | 31.7 | 7391 | -30 | 0 | 0 | 0.0% | 28.86% | -0.41% | 119 | -80.86% | 0.12% | 1.62% | 12.29% |
| 2021-05-04 | 31.8 | 7421 | 10 | 0 | 0 | 0.0% | 28.98% | 0.14% | 624 | 115.25% | 0.61% | 1.79% | 12.62% |
| 2021-05-03 | 31.6 | 7411 | 7 | 0 | 0 | 0.0% | 28.94% | 0.1% | 290 | -14.76% | 0.28% | 1.54% | 12.33% |
| 2021-04-29 | 32.5 | 7404 | 11 | 0 | 0 | 0.0% | 28.91% | 0.14% | 340 | 19.89% | 0.33% | 1.4% | 12.36% |
| 2021-04-28 | 33.35 | 7393 | 24 | 0 | 0 | 0.0% | 28.87% | 0.35% | 284 | -1.71% | 0.28% | 1.52% | 12.42% |
| 2021-04-27 | 33.55 | 7369 | 9 | 0 | 0 | 0.0% | 28.77% | 0.1% | 289 | -22.24% | 0.28% | 1.59% | 12.69% |
| 2021-04-26 | 34.4 | 7360 | -6 | 0 | 0 | 0.0% | 28.74% | -0.07% | 371 | 144.4% | 0.36% | 1.65% | 12.91% |
| 2021-04-23 | 34.85 | 7366 | -5 | 0 | 0 | 0.0% | 28.76% | -0.07% | 152 | -66.92% | 0.15% | 1.74% | 12.86% |
| 2021-04-22 | 34.45 | 7371 | 38 | 0 | 0 | 0.0% | 28.78% | 0.52% | 459 | 29.58% | 0.45% | 1.86% | 13.17% |
| 2021-04-21 | 35.25 | 7333 | 16 | 0 | 0 | 0.0% | 28.63% | 0.21% | 354 | 1.76% | 0.35% | 1.66% | 13.22% |
| 2021-04-20 | 35.55 | 7317 | -49 | 0 | 0 | 0.0% | 28.57% | -0.66% | 348 | -24.87% | 0.34% | 2.1% | 14.64% |
| 2021-04-19 | 36.15 | 7366 | -224 | 0 | 0 | 0.0% | 28.76% | -2.97% | 464 | 69.59% | 0.45% | 2.57% | 15.7% |
| 2021-04-16 | 36.35 | 7590 | 8 | 0 | 0 | 0.0% | 29.64% | 0.1% | 273 | 4.66% | 0.27% | 3.09% | 15.9% |
| 2021-04-15 | 36.45 | 7582 | -6 | 0 | -6 | 0.0% | 29.61% | -0.07% | 261 | -67.49% | 0.26% | 3.7% | 16.26% |
| 2021-04-14 | 36.4 | 7588 | 69 | 6 | -1 | 0.08% | 29.63% | 0.92% | 804 | -3.1% | 0.79% | 5.53% | 19.0% |
| 2021-04-13 | 35.8 | 7519 | 35 | 7 | -3 | 0.09% | 29.36% | 0.48% | 829 | -16.58% | 0.81% | 6.98% | 20.14% |
| 2021-04-12 | 37.55 | 7484 | 101 | 10 | -2 | 0.13% | 29.22% | 1.35% | 994 | 10.89% | 0.97% | 6.61% | 19.77% |
| 2021-04-09 | 37.5 | 7383 | -37 | 12 | -21 | 0.16% | 28.83% | -0.48% | 897 | -57.95% | 0.88% | 5.96% | 18.99% |
| 2021-04-08 | 37.95 | 7420 | 106 | 33 | 1 | 0.44% | 28.97% | 1.44% | 2133 | -6.69% | 2.08% | 5.4% | 18.31% |
| 2021-04-07 | 37.5 | 7314 | 77 | 32 | 5 | 0.44% | 28.56% | 1.06% | 2286 | 395.86% | 2.23% | 3.71% | 16.38% |
| 2021-04-06 | 35.65 | 7237 | -73 | 27 | 0 | 0.37% | 28.26% | -0.98% | 461 | 41.87% | 0.45% | 2.02% | 14.3% |
| 2021-04-01 | 35.1 | 7310 | 2 | 27 | 0 | 0.37% | 28.54% | 0.0% | 325 | -0.36% | 0.32% | 2.08% | 14.09% |
| 2021-03-31 | 35.35 | 7308 | -10 | 27 | 0 | 0.37% | 28.54% | -0.11% | 326 | -18.3% | 0.32% | 2.07% | 13.91% |
| 2021-03-30 | 35.15 | 7318 | 5 | 27 | 0 | 0.37% | 28.57% | 0.04% | 399 | -28.27% | 0.39% | 2.21% | 13.71% |
| 2021-03-29 | 35.0 | 7313 | -88 | 27 | 0 | 0.37% | 28.56% | -1.18% | 556 | 6.63% | 0.54% | 2.32% | 13.49% |
| 2021-03-26 | 34.9 | 7401 | 15 | 27 | -2 | 0.36% | 28.9% | 0.21% | 522 | 65.57% | 0.51% | 3.55% | 13.12% |
| 2021-03-25 | 35.65 | 7386 | -118 | 29 | 0 | 0.39% | 28.84% | -1.57% | 315 | -33.32% | 0.31% | 4.44% | 12.95% |
| 2021-03-24 | 35.5 | 7504 | -64 | 29 | 0 | 0.39% | 29.3% | -0.85% | 472 | -6.74% | 0.46% | 4.78% | 12.84% |
| 2021-03-23 | 35.4 | 7568 | -16 | 29 | -2 | 0.38% | 29.55% | -0.2% | 507 | -72.08% | 0.5% | 4.94% | 12.63% |
| 2021-03-22 | 36.0 | 7584 | -239 | 31 | -7 | 0.41% | 29.61% | -3.08% | 1815 | 26.92% | 1.77% | 7.45% | 12.4% |
| 2021-03-19 | 36.6 | 7823 | 74 | 38 | -13 | 0.49% | 30.55% | 0.96% | 1430 | 115.06% | 1.4% | 7.6% | 10.83% |
| 2021-03-18 | 35.4 | 7749 | 3 | 51 | -10 | 0.66% | 30.26% | 0.03% | 665 | 3.59% | 0.65% | 6.64% | 9.66% |
| 2021-03-17 | 35.2 | 7746 | -46 | 61 | 2 | 0.79% | 30.25% | -0.59% | 642 | -79.11% | 0.63% | 6.19% | 9.19% |
| 2021-03-16 | 35.35 | 7792 | 462 | 59 | 24 | 0.76% | 30.43% | 6.32% | 3073 | 56.1% | 3.0% | 5.75% | 8.8% |
| 2021-03-15 | 35.2 | 7330 | 600 | 35 | -2 | 0.48% | 28.62% | 8.9% | 1969 | 343.28% | 1.92% | 2.9% | 6.04% |
| 2021-03-12 | 32.0 | 6730 | 41 | 37 | -14 | 0.55% | 26.28% | 0.61% | 444 | 116.95% | 0.43% | 1.13% | 4.26% |
| 2021-03-11 | 30.85 | 6689 | -18 | 51 | -15 | 0.76% | 26.12% | -0.27% | 204 | 5.64% | 0.2% | 0.94% | 3.94% |
| 2021-03-10 | 30.6 | 6707 | -7 | 66 | 66 | 0.98% | 26.19% | -0.11% | 193 | 23.62% | 0.19% | 0.87% | 3.88% |
| 2021-03-09 | 30.4 | 6714 | -22 | 0 | -67 | 0 | 26.22% | -0.3% | 156 | -2.72% | 0.15% | 0.81% | 3.87% |
| 2021-03-08 | 30.15 | 6736 | -83 | 67 | 0 | 0.99% | 26.3% | -1.24% | 161 | -35.27% | 0.16% | 0.82% | 4.01% |
| 2021-03-05 | 30.25 | 6819 | -113 | 67 | 1 | 0.98% | 26.63% | -1.63% | 248 | 86.94% | 0.24% | 0.84% | 4.01% |
| 2021-03-04 | 30.6 | 6932 | 5 | 66 | 0 | 0.95% | 27.07% | 0.07% | 133 | 6.87% | 0.13% | 0.94% | 3.93% |
| 2021-03-03 | 30.65 | 6927 | -16 | 66 | 0 | 0.95% | 27.05% | -0.22% | 124 | -29.26% | 0.12% | 1.0% | 3.98% |
| 2021-03-02 | 30.65 | 6943 | -36 | 66 | 0 | 0.95% | 27.11% | -0.51% | 176 | 1.71% | 0.17% | 1.13% | 4.09% |
| 2021-02-26 | 30.35 | 6979 | 0 | 66 | 0 | 0.95% | 27.25% | 0.0% | 173 | -51.19% | 0.17% | 1.23% | 4.13% |
| 2021-02-25 | 30.7 | 6979 | -59 | 66 | -4 | 0.95% | 27.25% | -0.84% | 354 | 80.05% | 0.35% | 1.26% | 4.43% |
| 2021-02-24 | 31.2 | 7038 | -14 | 70 | 0 | 0.99% | 27.48% | -0.22% | 197 | -24.4% | 0.19% | 1.14% | 5.0% |
| 2021-02-23 | 31.45 | 7052 | -22 | 70 | 0 | 0.99% | 27.54% | -0.29% | 260 | -3.36% | 0.25% | 1.13% | 5.06% |
| 2021-02-22 | 31.45 | 7074 | -15 | 70 | -4 | 0.99% | 27.62% | -0.22% | 269 | 31.19% | 0.26% | 1.11% | 5.09% |
| 2021-02-19 | 31.2 | 7089 | 12 | 74 | 4 | 1.04% | 27.68% | 0.18% | 205 | -12.94% | 0.2% | 1.09% | 5.27% |
| 2021-02-18 | 30.8 | 7077 | -19 | 70 | -6 | 0.99% | 27.63% | -0.29% | 236 | 25.25% | 0.23% | 1.03% | 5.34% |
| 2021-02-17 | 30.65 | 7096 | 7096 | 76 | 76 | 1.07% | 27.71% | N/A | 188 | -20.16% | 0.18% | 0.92% | 5.36% |
| 2021-02-16 | 30.8 | 0 | -7118 | 0 | -76 | 0 | N/A | N/A | 236 | -5.49% | 0.23% | 0.87% | 5.62% |
| 2021-02-05 | 30.05 | 7118 | -14 | 76 | -8 | 1.07% | 27.79% | -0.22% | 249 | 74.7% | 0.24% | 0.82% | 6.08% |
| 2021-02-04 | 29.95 | 7132 | 3 | 84 | -10 | 1.18% | 27.85% | 0.04% | 143 | 18.96% | 0.14% | 0.87% | 6.56% |
| 2021-02-03 | 30.0 | 7129 | -1 | 94 | -8 | 1.32% | 27.84% | 0.0% | 120 | -14.42% | 0.12% | 0.89% | 6.68% |
| 2021-02-02 | 29.55 | 7130 | -3 | 102 | -10 | 1.43% | 27.84% | -0.04% | 140 | -24.24% | 0.14% | 0.93% | 7.0% |
| 2021-02-01 | 29.3 | 7133 | -17 | 112 | -8 | 1.57% | 27.85% | -0.25% | 185 | -38.06% | 0.18% | 0.97% | 7.17% |
| 2021-01-29 | 29.15 | 7150 | -53 | 120 | -13 | 1.68% | 27.92% | -0.75% | 299 | 83.16% | 0.29% | 1.03% | 7.26% |
| 2021-01-28 | 30.1 | 7203 | -17 | 133 | -9 | 1.85% | 28.13% | -0.21% | 163 | 1.06% | 0.16% | 0.94% | 7.29% |
| 2021-01-27 | 30.0 | 7220 | 2 | 142 | -9 | 1.97% | 28.19% | 0.04% | 161 | -12.46% | 0.16% | 1.26% | 7.37% |
| 2021-01-26 | 30.0 | 7218 | 7 | 151 | -7 | 2.09% | 28.18% | 0.07% | 184 | -23.62% | 0.18% | 2.02% | 7.67% |
| 2021-01-25 | 30.35 | 7211 | -18 | 158 | -8 | 2.19% | 28.16% | -0.25% | 241 | 12.32% | 0.24% | 2.08% | 7.79% |
| 2021-01-22 | 30.0 | 7229 | -32 | 166 | -10 | 2.3% | 28.23% | -0.42% | 215 | -55.55% | 0.21% | 2.13% | 7.83% |
| 2021-01-21 | 29.65 | 7261 | -132 | 176 | -21 | 2.42% | 28.35% | -1.8% | 484 | -48.41% | 0.47% | 2.36% | 8.22% |
| 2021-01-20 | 29.8 | 7393 | -217 | 197 | -10 | 2.66% | 28.87% | -2.83% | 939 | 272.79% | 0.92% | 2.16% | 8.33% |
| 2021-01-19 | 31.7 | 7610 | -21 | 207 | -41 | 2.72% | 29.71% | -0.3% | 252 | -13.2% | 0.25% | 1.5% | 7.87% |
| 2021-01-18 | 31.5 | 7631 | -36 | 248 | -47 | 3.25% | 29.8% | -0.47% | 290 | -35.76% | 0.28% | 1.69% | 7.99% |
| 2021-01-15 | 32.0 | 7667 | -50 | 295 | -45 | 3.85% | 29.94% | -0.63% | 452 | 60.66% | 0.44% | 2.11% | 7.98% |
| 2021-01-14 | 32.35 | 7717 | 56 | 340 | -43 | 4.41% | 30.13% | 0.74% | 281 | 9.04% | 0.27% | 2.38% | 7.9% |
| 2021-01-13 | 32.45 | 7661 | 20 | 383 | -43 | 5.0% | 29.91% | 0.23% | 258 | -42.73% | 0.25% | 2.37% | 7.82% |
| 2021-01-12 | 32.15 | 7641 | -2 | 426 | -48 | 5.58% | 29.84% | 0.0% | 450 | -36.9% | 0.44% | 2.55% | 8.23% |
| 2021-01-11 | 33.1 | 7643 | -80 | 474 | -40 | 6.2% | 29.84% | -1.06% | 713 | -2.96% | 0.7% | 2.42% | 8.03% |
| 2021-01-08 | 33.25 | 7723 | -95 | 514 | -42 | 6.66% | 30.16% | -1.21% | 735 | 169.68% | 0.72% | 2.0% | 8.18% |
| 2021-01-07 | 32.5 | 7818 | -42 | 556 | -34 | 7.11% | 30.53% | -0.52% | 272 | -38.24% | 0.27% | 1.6% | 8.29% |
| 2021-01-06 | 32.35 | 7860 | 4 | 590 | -43 | 7.51% | 30.69% | 0.03% | 441 | 39.67% | 0.43% | 1.57% | 9.81% |
| 2021-01-05 | 32.8 | 7856 | -56 | 633 | 0 | 8.06% | 30.68% | -0.68% | 316 | 12.53% | 0.31% | 1.6% | 10.1% |
| 2021-01-04 | 32.6 | 7912 | -12 | 633 | 0 | 8.0% | 30.89% | -0.16% | 281 | -14.23% | 0.27% | 1.59% | 10.73% |
| 2020-12-31 | 32.35 | 7924 | 23 | 633 | 0 | 7.99% | 30.94% | 0.29% | 327 | 35.79% | 0.32% | 1.6% | 10.94% |
| 2020-12-30 | 32.4 | 7901 | 38 | 633 | 0 | 8.01% | 30.85% | 0.49% | 241 | -49.39% | 0.24% | 1.88% | 11.21% |
| 2020-12-29 | 32.4 | 7863 | -4 | 633 | 0 | 8.05% | 30.7% | -0.07% | 476 | 56.18% | 0.47% | 2.22% | 12.53% |
| 2020-12-28 | 32.5 | 7867 | -83 | 633 | 0 | 8.05% | 30.72% | -1.03% | 305 | 7.88% | 0.3% | 2.22% | 12.48% |
| 2020-12-25 | 32.75 | 7950 | 19 | 633 | -2 | 7.96% | 31.04% | 0.23% | 283 | -53.93% | 0.28% | 2.29% | 12.68% |
| 2020-12-24 | 33.25 | 7931 | 72 | 635 | -20 | 8.01% | 30.97% | 0.91% | 614 | 3.87% | 0.6% | 2.28% | 12.89% |
| 2020-12-23 | 33.7 | 7859 | 58 | 655 | -4 | 8.33% | 30.69% | 0.76% | 591 | 24.07% | 0.58% | 2.04% | 12.69% |
| 2020-12-22 | 32.65 | 7801 | 86 | 659 | 0 | 8.45% | 30.46% | 1.13% | 476 | 27.0% | 0.47% | 1.65% | 12.72% |
| 2020-12-21 | 32.35 | 7715 | 57 | 659 | 0 | 8.54% | 30.12% | 0.74% | 375 | 35.43% | 0.37% | 1.85% | 13.55% |
| 2020-12-18 | 32.7 | 7658 | 75 | 659 | 0 | 8.61% | 29.9% | 0.98% | 277 | -24.07% | 0.27% | 1.72% | 15.3% |
| 2020-12-17 | 32.5 | 7583 | -41 | 659 | -1 | 8.69% | 29.61% | -0.54% | 364 | 82.71% | 0.36% | 2.3% | 16.43% |
| 2020-12-16 | 32.7 | 7624 | 16 | 660 | -1 | 8.66% | 29.77% | 0.2% | 199 | -70.72% | 0.2% | 2.77% | 16.37% |
| 2020-12-15 | 32.3 | 7608 | -79 | 661 | -1 | 8.69% | 29.71% | -1.03% | 682 | 182.79% | 0.67% | 4.37% | 16.44% |
| 2020-12-14 | 33.3 | 7687 | -17 | 662 | 1 | 8.61% | 30.02% | -0.2% | 241 | -72.28% | 0.24% | 4.43% | 16.13% |
| 2020-12-11 | 33.15 | 7704 | 1 | 661 | 0 | 8.58% | 30.08% | 0.0% | 870 | 2.81% | 0.85% | 5.13% | 16.31% |
| 2020-12-10 | 34.35 | 7703 | 84 | 661 | -4 | 8.58% | 30.08% | 1.11% | 846 | -53.92% | 0.83% | 4.77% | 15.89% |
| 2020-12-09 | 35.6 | 7619 | -42 | 665 | 1 | 8.73% | 29.75% | -0.53% | 1836 | 148.73% | 1.79% | 4.52% | 15.57% |
| 2020-12-08 | 35.45 | 7661 | 192 | 664 | 1 | 8.67% | 29.91% | 2.57% | 738 | -23.37% | 0.72% | 4.29% | 14.48% |
| 2020-12-07 | 35.45 | 7469 | -123 | 663 | 2 | 8.88% | 29.16% | -1.62% | 963 | 94.06% | 0.94% | 3.98% | 14.92% |
| 2020-12-04 | 34.9 | 7592 | 36 | 661 | 0 | 8.71% | 29.64% | 0.47% | 496 | -16.77% | 0.48% | 3.54% | 14.47% |
| 2020-12-03 | 34.8 | 7556 | -49 | 661 | -1 | 8.75% | 29.5% | -0.67% | 596 | -62.61% | 0.58% | 3.54% | 14.33% |
| 2020-12-02 | 35.35 | 7605 | -40 | 662 | 2 | 8.7% | 29.7% | -0.5% | 1595 | 277.92% | 1.56% | 3.36% | 13.99% |
| 2020-12-01 | 33.85 | 7645 | 1 | 660 | -4 | 8.63% | 29.85% | 0.0% | 422 | -18.41% | 0.41% | 2.41% | 12.92% |
| 2020-11-30 | 33.9 | 7644 | 0 | 664 | -1 | 8.69% | 29.85% | 0.0% | 517 | 4.33% | 0.51% | 3.29% | 12.75% |
| 2020-11-27 | 34.5 | 7644 | 25 | 665 | -6 | 8.7% | 29.85% | 0.34% | 495 | 20.5% | 0.48% | 4.9% | 12.81% |
| 2020-11-26 | 34.65 | 7619 | -76 | 671 | 0 | 8.81% | 29.75% | -1.0% | 411 | -34.11% | 0.4% | 5.82% | 12.85% |
| 2020-11-25 | 34.3 | 7695 | -57 | 671 | 3 | 8.72% | 30.05% | -0.73% | 624 | -52.58% | 0.61% | 5.71% | 13.12% |
| 2020-11-24 | 35.1 | 7752 | 62 | 668 | 4 | 8.62% | 30.27% | 0.8% | 1317 | -39.3% | 1.29% | 5.37% | 13.31% |
| 2020-11-23 | 36.05 | 7690 | 46 | 664 | 2 | 8.63% | 30.03% | 0.6% | 2169 | 51.27% | 2.12% | 4.44% | 12.57% |
| 2020-11-20 | 34.25 | 7644 | -182 | 662 | 4 | 8.66% | 29.85% | -2.32% | 1434 | 373.19% | 1.4% | 2.74% | 11.11% |
| 2020-11-19 | 32.9 | 7826 | -17 | 658 | 0 | 8.41% | 30.56% | -0.2% | 303 | 8.81% | 0.3% | 1.77% | 10.59% |
| 2020-11-18 | 32.8 | 7843 | -14 | 658 | -4 | 8.39% | 30.62% | -0.2% | 278 | -23.27% | 0.27% | 1.97% | 11.33% |
| 2020-11-17 | 32.6 | 7857 | 4 | 662 | 0 | 8.43% | 30.68% | 0.07% | 363 | -15.05% | 0.35% | 2.4% | 12.5% |
| 2020-11-16 | 32.85 | 7853 | -38 | 662 | 0 | 8.43% | 30.66% | -0.49% | 427 | -2.56% | 0.42% | 3.22% | 15.39% |
| 2020-11-13 | 33.1 | 7891 | 39 | 662 | 4 | 8.39% | 30.81% | 0.49% | 438 | -14.28% | 0.43% | 3.29% | 19.1% |
| 2020-11-12 | 33.4 | 7852 | 41 | 658 | -7 | 8.38% | 30.66% | 0.52% | 511 | -28.95% | 0.5% | 3.2% | 19.94% |
| 2020-11-11 | 34.9 | 7811 | -27 | 665 | 2 | 8.51% | 30.5% | -0.36% | 720 | -39.8% | 0.7% | 2.94% | 21.06% |
| 2020-11-10 | 34.7 | 7838 | -137 | 663 | 4 | 8.46% | 30.61% | -1.7% | 1196 | 140.11% | 1.17% | 2.73% | 23.25% |
| 2020-11-09 | 34.4 | 7975 | 86 | 659 | 1 | 8.26% | 31.14% | 1.1% | 498 | 42.37% | 0.49% | 1.8% | 22.77% |
| 2020-11-06 | 33.85 | 7889 | -20 | 658 | 0 | 8.34% | 30.8% | -0.26% | 349 | 40.89% | 0.34% | 1.88% | 24.09% |
| 2020-11-05 | 33.4 | 7909 | -18 | 658 | -1 | 8.32% | 30.88% | -0.23% | 248 | -50.19% | 0.24% | 2.07% | 27.28% |
| 2020-11-04 | 33.4 | 7927 | -25 | 659 | 1 | 8.31% | 30.95% | -0.32% | 498 | 99.85% | 0.49% | 2.49% | 33.01% |
| 2020-11-03 | 32.85 | 7952 | -11 | 658 | -3 | 8.27% | 31.05% | -0.13% | 249 | -56.92% | 0.24% | 2.8% | 34.04% |
| 2020-11-02 | 32.25 | 7963 | 17 | 661 | -1 | 8.3% | 31.09% | 0.19% | 579 | 6.61% | 0.57% | 3.11% | 34.65% |
| 2020-10-30 | 33.05 | 7946 | -7 | 662 | -12 | 8.33% | 31.03% | -0.06% | 543 | -20.29% | 0.53% | 3.2% | 37.09% |
| 2020-10-29 | 34.25 | 7953 | -58 | 674 | 3 | 8.47% | 31.05% | -0.74% | 681 | -16.75% | 0.67% | 3.56% | 38.37% |
| 2020-10-28 | 34.1 | 8011 | 79 | 671 | -8 | 8.38% | 31.28% | 1.0% | 818 | 45.69% | 0.8% | 3.92% | 38.22% |
| 2020-10-27 | 35.35 | 7932 | -88 | 679 | -1 | 8.56% | 30.97% | -1.12% | 561 | -16.9% | 0.55% | 4.56% | 38.92% |
| 2020-10-26 | 35.6 | 8020 | -128 | 680 | -1 | 8.48% | 31.32% | -1.57% | 676 | -25.3% | 0.66% | 7.27% | 39.2% |
| 2020-10-23 | 35.8 | 8148 | 75 | 681 | -11 | 8.36% | 31.82% | 0.95% | 905 | -14.09% | 0.88% | 10.73% | 40.1% |
| 2020-10-22 | 36.55 | 8073 | -40 | 692 | -11 | 8.57% | 31.52% | -0.51% | 1053 | -28.55% | 1.03% | 11.12% | 39.95% |
| 2020-10-21 | 37.1 | 8113 | 4 | 703 | 32 | 8.67% | 31.68% | 0.06% | 1474 | -55.74% | 1.44% | 11.7% | 39.37% |
| 2020-10-20 | 37.5 | 8109 | -7 | 671 | 4 | 8.27% | 31.66% | -0.09% | 3331 | -21.03% | 3.25% | 13.15% | 38.54% |
| 2020-10-19 | 37.3 | 8116 | -49 | 667 | 13 | 8.22% | 31.69% | -0.6% | 4218 | 223.16% | 4.12% | 10.59% | 35.75% |
| 2020-10-16 | 36.2 | 8165 | 51 | 654 | 10 | 8.01% | 31.88% | 0.63% | 1305 | -20.98% | 1.27% | 8.28% | 32.25% |
| 2020-10-15 | 36.35 | 8114 | 167 | 644 | -14 | 7.94% | 31.68% | 2.09% | 1652 | -44.22% | 1.61% | 10.54% | 31.98% |
| 2020-10-14 | 37.15 | 7947 | 111 | 658 | 15 | 8.28% | 31.03% | 1.41% | 2961 | 320.7% | 2.89% | 14.89% | 31.28% |
| 2020-10-13 | 35.35 | 7836 | 39 | 643 | 3 | 8.21% | 30.6% | 0.49% | 704 | -62.0% | 0.69% | 13.52% | 29.82% |
| 2020-10-12 | 34.9 | 7797 | -67 | 640 | -19 | 8.21% | 30.45% | -0.85% | 1852 | -48.85% | 1.81% | 13.68% | 30.48% |
| 2020-10-08 | 36.15 | 7864 | -27 | 659 | -41 | 8.38% | 30.71% | -0.32% | 3621 | -40.73% | 3.54% | 14.88% | 30.66% |
| 2020-10-07 | 37.5 | 7891 | 573 | 700 | 48 | 8.87% | 30.81% | 7.84% | 6111 | 294.26% | 5.97% | 13.15% | 30.25% |
| 2020-10-06 | 34.6 | 7318 | -139 | 652 | 2 | 8.91% | 28.57% | -1.89% | 1550 | 77.53% | 1.51% | 7.7% | 26.67% |
| 2020-10-05 | 34.3 | 7457 | -55 | 650 | 2 | 8.72% | 29.12% | -0.72% | 873 | -71.68% | 0.85% | 7.69% | 27.29% |
| 2020-09-30 | 34.25 | 7512 | 186 | 648 | 4 | 8.63% | 29.33% | 2.52% | 3083 | 66.35% | 3.01% | 7.67% | 29.22% |
| 2020-09-29 | 33.5 | 7326 | -31 | 644 | 37 | 8.79% | 28.61% | -0.42% | 1853 | 254.37% | 1.81% | 6.21% | 29.69% |
| 2020-09-28 | 31.5 | 7357 | 19 | 607 | 0 | 8.25% | 28.73% | 0.28% | 523 | -65.99% | 0.51% | 5.13% | N/A |
| 2020-09-25 | 31.3 | 7338 | -329 | 607 | 22 | 8.27% | 28.65% | -4.31% | 1537 | 80.47% | 1.5% | 5.08% | N/A |
| 2020-09-24 | 33.5 | 7667 | -48 | 585 | -12 | 7.63% | 29.94% | -0.6% | 852 | -46.67% | 0.83% | 4.18% | N/A |
| 2020-09-23 | 33.4 | 7715 | 70 | 597 | 16 | 7.74% | 30.12% | 0.9% | 1597 | 114.33% | 1.56% | 3.82% | N/A |
| 2020-09-22 | 32.8 | 7645 | 43 | 581 | -3 | 7.6% | 29.85% | 0.57% | 745 | 58.95% | 0.73% | 2.88% | N/A |
| 2020-09-21 | 33.6 | 7602 | 0 | 584 | 0 | 7.68% | 29.68% | 0.0% | 469 | -24.04% | 0.46% | 3.15% | N/A |
| 2020-09-18 | 33.5 | 7602 | -5 | 584 | -3 | 7.68% | 29.68% | -0.07% | 617 | 28.8% | 0.6% | 3.6% | N/A |
| 2020-09-17 | 33.5 | 7607 | -18 | 587 | -10 | 7.72% | 29.7% | -0.24% | 479 | -24.87% | 0.47% | 4.43% | N/A |
| 2020-09-16 | 33.25 | 7625 | -17 | 597 | -4 | 7.83% | 29.77% | -0.23% | 638 | -37.7% | 0.62% | 5.31% | N/A |
| 2020-09-15 | 33.15 | 7642 | 91 | 601 | -9 | 7.86% | 29.84% | 1.22% | 1024 | 9.81% | 1.0% | 6.68% | N/A |
| 2020-09-14 | 34.15 | 7551 | 65 | 610 | 5 | 8.08% | 29.48% | 0.86% | 932 | -36.39% | 0.91% | 8.81% | N/A |
| 2020-09-11 | 32.75 | 7486 | -184 | 605 | 29 | 8.08% | 29.23% | -2.4% | 1466 | 6.2% | 1.43% | 10.28% | N/A |
| 2020-09-10 | 34.15 | 7670 | 8 | 576 | 6 | 7.51% | 29.95% | 0.1% | 1380 | -32.15% | 1.35% | 10.99% | N/A |
| 2020-09-09 | 34.8 | 7662 | 26 | 570 | 9 | 7.44% | 29.92% | 0.34% | 2034 | -36.47% | 1.99% | 12.42% | N/A |
| 2020-09-08 | 35.3 | 7636 | 304 | 561 | 7 | 7.35% | 29.82% | 4.16% | 3202 | 31.04% | 3.13% | 13.92% | N/A |
| 2020-09-07 | 34.15 | 7332 | -79 | 554 | 4 | 7.56% | 28.63% | -1.07% | 2444 | 11.58% | 2.39% | N/A | N/A |
| 2020-09-04 | 34.75 | 7411 | -117 | 550 | 3 | 7.42% | 28.94% | -1.53% | 2190 | -23.05% | 2.14% | N/A | N/A |
| 2020-09-03 | 36.3 | 7528 | 81 | 547 | 38 | 7.27% | 29.39% | 1.07% | 2846 | -20.17% | 2.78% | N/A | N/A |
| 2020-09-02 | 37.35 | 7447 | 372 | 509 | 42 | 6.83% | 29.08% | 5.25% | 3565 | -28.73% | 3.48% | N/A | N/A |
| 2020-09-01 | 38.05 | 7075 | 21 | 467 | 84 | 6.6% | 27.63% | 0.33% | 5003 | -15.71% | N/A | N/A | N/A |
| 2020-08-31 | 41.05 | 7054 | -288 | 383 | -20 | 5.43% | 27.54% | -3.94% | 5935 | -28.82% | N/A | N/A | N/A |
| 2020-08-28 | 44.3 | 7342 | 686 | 403 | -10 | 5.49% | 28.67% | 10.31% | 8338 | -59.14% | N/A | N/A | N/A |
| 2020-08-27 | 44.0 | 6656 | -175 | 413 | -82 | 6.2% | 25.99% | -2.55% | 20407 | 572.83% | N/A | N/A | N/A |
| 2020-08-26 | 45.1 | 6831 | -302 | 495 | 168 | 7.25% | 26.67% | -4.24% | 3033 | 4.65% | N/A | N/A | N/A |
| 2020-08-25 | 41.0 | 7133 | 637 | 327 | 77 | 4.58% | 27.85% | 9.78% | 2898 | 5.82% | N/A | N/A | N/A |
| 2020-08-24 | 37.3 | 6496 | -2 | 250 | 4 | 3.85% | 25.37% | 0.0% | 2738 | 24.31% | N/A | N/A | N/A |
| 2020-08-21 | 35.7 | 6498 | 194 | 246 | -2 | 3.79% | 25.37% | 3.05% | 2203 | -61.04% | N/A | N/A | N/A |
| 2020-08-20 | 36.35 | 6304 | -300 | 248 | -27 | 3.93% | 24.62% | -4.54% | 5654 | -10.62% | N/A | N/A | N/A |
| 2020-08-19 | 37.45 | 6604 | 108 | 275 | 59 | 4.16% | 25.79% | 1.66% | 6326 | 7.83% | N/A | N/A | N/A |
| 2020-08-18 | 34.95 | 6496 | 659 | 216 | 43 | 3.33% | 25.37% | 11.32% | 5866 | 488.42% | N/A | N/A | N/A |
| 2020-08-17 | 31.8 | 5837 | -151 | 173 | 19 | 2.96% | 22.79% | -2.52% | 997 | 17.39% | N/A | N/A | N/A |
| 2020-08-14 | 32.2 | 5988 | 151 | 154 | 2 | 2.57% | 23.38% | 2.59% | 849 | 396.68% | N/A | N/A | N/A |
| 2020-08-13 | 29.55 | 5837 | -23 | 152 | 0 | 2.6% | 22.79% | -0.39% | 171 | 42.38% | N/A | N/A | N/A |
| 2020-08-12 | 29.55 | 5860 | -5 | 152 | 0 | 2.59% | 22.88% | -0.09% | 120 | -28.09% | N/A | N/A | N/A |
| 2020-08-11 | 29.7 | 5865 | -18 | 152 | 0 | 2.59% | 22.9% | -0.3% | 167 | -46.3% | N/A | N/A | N/A |
| 2020-08-10 | 30.1 | 5883 | -16 | 152 | 0 | 2.58% | 22.97% | -0.26% | 311 | -17.07% | N/A | N/A | N/A |
| 2020-08-07 | 30.3 | 5899 | 91 | 152 | 0 | 2.58% | 23.03% | 1.54% | 375 | 90.35% | N/A | N/A | N/A |
| 2020-08-06 | 30.0 | 5808 | -5 | 152 | 0 | 2.62% | 22.68% | -0.09% | 197 | -4.33% | N/A | N/A | N/A |
| 2020-08-05 | 30.0 | 5813 | -11 | 152 | 0 | 2.61% | 22.7% | -0.18% | 205 | 8.52% | N/A | N/A | N/A |
| 2020-08-04 | 29.6 | 5824 | 0 | 152 | 0 | 2.61% | 22.74% | 0.0% | 189 | -4.88% | N/A | N/A | N/A |
| 2020-08-03 | 29.8 | 5824 | -23 | 152 | 0 | 2.61% | 22.74% | -0.39% | 199 | 35.7% | N/A | N/A | N/A |
| 2020-07-31 | 30.1 | 5847 | -3 | 152 | 0 | 2.6% | 22.83% | -0.04% | 147 | -22.46% | N/A | N/A | N/A |
| 2020-07-30 | 29.9 | 5850 | -66 | 152 | 0 | 2.6% | 22.84% | -1.13% | 189 | -13.04% | N/A | N/A | N/A |
| 2020-07-29 | 29.7 | 5916 | -33 | 152 | 29 | 2.57% | 23.1% | -0.56% | 218 | -71.09% | N/A | N/A | N/A |
| 2020-07-28 | 29.8 | 5949 | -124 | 123 | 82 | 2.07% | 23.23% | -2.02% | 754 | 77.67% | N/A | N/A | N/A |
| 2020-07-27 | 30.2 | 6073 | -53 | 41 | 38 | 0.68% | 23.71% | -0.88% | 424 | -13.12% | N/A | N/A | N/A |
| 2020-07-24 | 31.7 | 6126 | -69 | 3 | 0 | 0.05% | 23.92% | -1.12% | 488 | -25.98% | N/A | N/A | N/A |
| 2020-07-23 | 32.95 | 6195 | 25 | 3 | 1 | 0.05% | 24.19% | 0.42% | 659 | -58.61% | N/A | N/A | N/A |
| 2020-07-22 | 33.2 | 6170 | 532 | 2 | 2 | 0.03% | 24.09% | 9.45% | 1594 | 160.47% | N/A | N/A | N/A |
| 2020-07-21 | 31.45 | 5638 | -86 | 0 | 0 | 0.0% | 22.01% | -1.52% | 612 | 21.72% | N/A | N/A | N/A |
| 2020-07-20 | 31.5 | 5724 | -61 | 0 | 0 | 0.0% | 22.35% | -1.06% | 503 | -63.96% | N/A | N/A | N/A |
| 2020-07-17 | 31.0 | 5785 | 296 | 0 | 0 | 0.0% | 22.59% | 5.41% | 1395 | 226.85% | N/A | N/A | N/A |
| 2020-07-16 | 30.4 | 5489 | 254 | 0 | 0 | 0.0% | 21.43% | 4.84% | 426 | 20.86% | N/A | N/A | N/A |
| 2020-07-15 | 30.0 | 5235 | -179 | 0 | 0 | 0.0% | 20.44% | -3.31% | 353 | -27.42% | N/A | N/A | N/A |
| 2020-07-14 | 30.15 | 5414 | -36 | 0 | 0 | 0.0% | 21.14% | -0.66% | 486 | 35.04% | N/A | N/A | N/A |
| 2020-07-13 | 30.05 | 5450 | -21 | 0 | -1 | 0.0% | 21.28% | -0.37% | 360 | 128.29% | N/A | N/A | N/A |
| 2020-07-10 | 28.45 | 5471 | 0 | 1 | 0 | 0.02% | 21.36% | 0.0% | 157 | -75.58% | N/A | N/A | N/A |
| 2020-07-09 | 29.1 | 5471 | -108 | 1 | 1 | 0.02% | 21.36% | -1.93% | 646 | 293.24% | N/A | N/A | N/A |
| 2020-07-08 | 28.8 | 5579 | 7 | 0 | 0 | 0.0% | 21.78% | 0.09% | 164 | 33.24% | N/A | N/A | N/A |
| 2020-07-07 | 28.6 | 5572 | -7 | 0 | 0 | 0.0% | 21.76% | -0.09% | 123 | -63.59% | N/A | N/A | N/A |
| 2020-07-06 | 29.0 | 5579 | -60 | 0 | 0 | 0.0% | 21.78% | -1.09% | 338 | 40.89% | N/A | N/A | N/A |
| 2020-07-03 | 28.1 | 5639 | -23 | 0 | -2 | 0.0% | 22.02% | -0.41% | 240 | 26.66% | N/A | N/A | N/A |
| 2020-07-02 | 27.85 | 5662 | 34 | 2 | 0 | 0.04% | 22.11% | 0.59% | 189 | -79.99% | N/A | N/A | N/A |
| 2020-07-01 | 28.1 | 5628 | -133 | 2 | 1 | 0.04% | 21.98% | -2.31% | 948 | 9.64% | N/A | N/A | N/A |
| 2020-06-30 | 29.6 | 5761 | 79 | 1 | 1 | 0.02% | 22.5% | 1.4% | 865 | 469.37% | N/A | N/A | N/A |
| 2020-06-29 | 26.95 | 5682 | 5682 | 0 | 0 | 0.0% | 22.19% | N/A | 152 | -59.29% | N/A | N/A | N/A |
| 2020-06-25 | 22.2 | 0 | -5735 | 0 | 0 | 0 | N/A | N/A | 373 | 38.39% | N/A | N/A | N/A |
| 2020-06-24 | 27.05 | 5735 | -52 | 0 | 0 | 0.0% | 22.39% | -0.93% | 269 | 110.76% | N/A | N/A | N/A |
| 2020-06-23 | 27.7 | 5787 | 14 | 0 | 0 | 0.0% | 22.6% | 0.27% | 128 | 54.63% | N/A | N/A | N/A |
| 2020-06-22 | 27.65 | 5773 | -14 | 0 | 0 | 0.0% | 22.54% | -0.27% | 82 | -19.73% | N/A | N/A | N/A |
| 2020-06-19 | 27.85 | 5787 | 5 | 0 | 0 | 0.0% | 22.6% | 0.09% | 103 | -15.0% | N/A | N/A | N/A |
| 2020-06-18 | 27.85 | 5782 | 1 | 0 | 0 | 0.0% | 22.58% | 0.04% | 121 | 12.35% | N/A | N/A | N/A |
| 2020-06-17 | 27.2 | 5781 | -9 | 0 | 0 | 0.0% | 22.57% | -0.18% | 108 | 74.96% | N/A | N/A | N/A |
| 2020-06-16 | 27.3 | 5790 | 3 | 0 | 0 | 0.0% | 22.61% | 0.04% | 61 | -19.06% | N/A | N/A | N/A |
| 2020-06-15 | 27.15 | 5787 | -15 | 0 | 0 | 0.0% | 22.6% | -0.26% | 76 | 22.82% | N/A | N/A | N/A |
| 2020-06-12 | 27.15 | 5802 | 1 | 0 | 0 | 0.0% | 22.66% | 0.04% | 62 | -75.77% | N/A | N/A | N/A |
| 2020-06-11 | 27.25 | 5801 | -28 | 0 | 0 | 0.0% | 22.65% | -0.48% | 256 | 161.49% | N/A | N/A | N/A |
| 2020-06-10 | 27.55 | 5829 | -27 | 0 | 0 | 0.0% | 22.76% | -0.48% | 98 | -39.57% | N/A | N/A | N/A |
| 2020-06-09 | 27.55 | 5856 | -78 | 0 | 0 | 0.0% | 22.87% | -1.29% | 162 | 82.24% | N/A | N/A | N/A |
| 2020-06-08 | 27.65 | 5934 | -3 | 0 | 0 | 0.0% | 23.17% | -0.04% | 89 | -19.1% | N/A | N/A | N/A |
| 2020-06-05 | 27.7 | 5937 | -29 | 0 | 0 | 0.0% | 23.18% | -0.52% | 110 | 309.35% | N/A | N/A | N/A |
| 2020-06-04 | 27.7 | 5966 | 1 | 0 | 0 | 0.0% | 23.3% | 0.04% | 26 | -45.38% | N/A | N/A | N/A |
| 2020-06-03 | 27.75 | 5965 | -1 | 0 | 0 | 0.0% | 23.29% | -0.04% | 49 | -36.1% | N/A | N/A | N/A |
| 2020-06-02 | 27.55 | 5966 | 10 | 0 | 0 | 0.0% | 23.3% | 0.17% | 77 | 16.56% | N/A | N/A | N/A |
| 2020-06-01 | 27.65 | 5956 | -6 | 0 | 0 | 0.0% | 23.26% | -0.09% | 66 | 40.27% | N/A | N/A | N/A |
| 2020-05-29 | 27.6 | 5962 | -5 | 0 | 0 | 0.0% | 23.28% | -0.09% | 47 | -15.32% | N/A | N/A | N/A |
| 2020-05-28 | 27.6 | 5967 | -3 | 0 | 0 | 0.0% | 23.3% | -0.04% | 55 | -63.79% | N/A | N/A | N/A |
| 2020-05-27 | 28.0 | 5970 | -8 | 0 | 0 | 0.0% | 23.31% | -0.13% | 153 | 33.05% | N/A | N/A | N/A |
| 2020-05-26 | 28.0 | 5978 | -12 | 0 | 0 | 0.0% | 23.34% | -0.21% | 115 | 6.89% | N/A | N/A | N/A |
| 2020-05-25 | 27.35 | 5990 | -21 | 0 | 0 | 0.0% | 23.39% | -0.34% | 108 | -19.15% | N/A | N/A | N/A |
| 2020-05-22 | 27.5 | 6011 | -30 | 0 | 0 | 0.0% | 23.47% | -0.51% | 133 | 9.11% | N/A | N/A | N/A |
| 2020-05-21 | 27.5 | 6041 | -49 | 0 | 0 | 0.0% | 23.59% | -0.8% | 122 | 34.2% | N/A | N/A | N/A |
| 2020-05-20 | 27.35 | 6090 | -8 | 0 | 0 | 0.0% | 23.78% | -0.13% | 91 | 41.81% | N/A | N/A | N/A |
| 2020-05-19 | 27.55 | 6098 | -33 | 0 | 0 | 0.0% | 23.81% | -0.54% | 64 | 118.33% | N/A | N/A | N/A |
| 2020-05-18 | 27.55 | 6131 | -7 | 0 | 0 | 0.0% | 23.94% | -0.13% | 29 | -70.12% | N/A | N/A | N/A |
| 2020-05-15 | 27.5 | 6138 | 23 | 0 | 0 | 0.0% | 23.97% | 0.38% | 98 | 66.83% | N/A | N/A | N/A |
| 2020-05-14 | 27.65 | 6115 | -37 | 0 | 0 | 0.0% | 23.88% | -0.58% | 59 | -26.89% | N/A | N/A | N/A |
| 2020-05-13 | 28.2 | 6152 | 13 | 0 | 0 | 0.0% | 24.02% | 0.21% | 80 | 169.5% | N/A | N/A | N/A |
| 2020-05-12 | 27.5 | 6139 | -10 | 0 | 0 | 0.0% | 23.97% | -0.17% | 30 | -57.74% | N/A | N/A | N/A |
| 2020-05-11 | 27.95 | 6149 | -4 | 0 | 0 | 0.0% | 24.01% | -0.08% | 71 | -63.01% | N/A | N/A | N/A |
| 2020-05-08 | 27.75 | 6153 | -13 | 0 | 0 | 0.0% | 24.03% | -0.21% | 191 | 101.11% | N/A | N/A | N/A |
| 2020-05-07 | 28.2 | 6166 | -23 | 0 | 0 | 0.0% | 24.08% | -0.37% | 95 | 21.73% | N/A | N/A | N/A |
| 2020-05-06 | 28.1 | 6189 | -8 | 0 | 0 | 0.0% | 24.17% | -0.12% | 78 | 18.59% | N/A | N/A | N/A |
| 2020-05-05 | 28.0 | 6197 | -7 | 0 | 0 | 0.0% | 24.2% | -0.08% | 66 | 3.3% | N/A | N/A | N/A |
| 2020-05-04 | 27.85 | 6204 | 3 | 0 | 0 | 0.0% | 24.22% | 0.04% | 64 | -28.49% | N/A | N/A | N/A |
| 2020-04-30 | 28.4 | 6201 | -6 | 0 | 0 | 0.0% | 24.21% | -0.12% | 89 | 43.58% | N/A | N/A | N/A |
| 2020-04-29 | 28.35 | 6207 | -9 | 0 | 0 | 0.0% | 24.24% | -0.12% | 62 | 16.73% | N/A | N/A | N/A |
| 2020-04-28 | 28.1 | 6216 | -16 | 0 | 0 | 0.0% | 24.27% | -0.25% | 53 | -7.93% | N/A | N/A | N/A |
| 2020-04-27 | 28.45 | 6232 | -10 | 0 | 0 | 0.0% | 24.33% | -0.16% | 58 | 61.12% | N/A | N/A | N/A |
| 2020-04-24 | 28.25 | 6242 | -12 | 0 | 0 | 0.0% | 24.37% | -0.2% | 36 | -15.81% | N/A | N/A | N/A |
| 2020-04-23 | 28.35 | 6254 | -9 | 0 | 0 | 0.0% | 24.42% | -0.16% | 42 | -47.53% | N/A | N/A | N/A |
| 2020-04-22 | 28.45 | 6263 | -21 | 0 | 0 | 0.0% | 24.46% | -0.33% | 81 | 5.84% | N/A | N/A | N/A |
| 2020-04-21 | 27.6 | 6284 | -17 | 0 | 0 | 0.0% | 24.54% | -0.24% | 77 | 125.14% | N/A | N/A | N/A |
| 2020-04-20 | 28.35 | 6301 | -5 | 0 | 0 | 0.0% | 24.6% | -0.08% | 34 | -72.53% | N/A | N/A | N/A |
| 2020-04-17 | 28.45 | 6306 | -62 | 0 | -1 | 0.0% | 24.62% | -1.01% | 124 | 29.66% | N/A | N/A | N/A |
| 2020-04-16 | 28.1 | 6368 | -14 | 1 | -1 | 0.02% | 24.87% | -0.2% | 96 | -44.65% | N/A | N/A | N/A |
| 2020-04-15 | 28.55 | 6382 | -18 | 2 | -3 | 0.03% | 24.92% | -0.28% | 173 | 204.16% | N/A | N/A | N/A |
| 2020-04-14 | 27.2 | 6400 | 9 | 5 | 0 | 0.08% | 24.99% | 0.12% | 57 | -28.21% | N/A | N/A | N/A |
| 2020-04-13 | 26.9 | 6391 | 36 | 5 | 0 | 0.08% | 24.96% | 0.6% | 79 | -88.91% | N/A | N/A | N/A |
| 2020-04-10 | 27.0 | 6355 | 2 | 5 | 0 | 0.08% | 24.81% | 0.0% | 716 | 716.32% | N/A | N/A | N/A |
| 2020-04-09 | 27.3 | 6353 | 1 | 5 | -4 | 0.08% | 24.81% | 0.04% | 87 | -18.15% | N/A | N/A | N/A |
| 2020-04-08 | 27.0 | 6352 | -24 | 9 | 4 | 0.14% | 24.8% | -0.4% | 107 | -34.09% | N/A | N/A | N/A |
| 2020-04-07 | 26.6 | 6376 | -35 | 5 | -4 | 0.08% | 24.9% | -0.52% | 162 | 94.91% | N/A | N/A | N/A |
| 2020-04-06 | 26.45 | 6411 | 8 | 9 | -3 | 0.14% | 25.03% | 0.12% | 83 | 233.65% | N/A | N/A | N/A |
| 2020-04-01 | 26.3 | 6403 | -2 | 12 | 0 | 0.19% | 25.0% | -0.04% | 25 | 86.33% | N/A | N/A | N/A |
| 2020-03-31 | 26.2 | 6405 | -1 | 12 | 0 | 0.19% | 25.01% | 0.0% | 13 | 91.59% | N/A | N/A | N/A |
| 2020-03-30 | 26.6 | 6406 | -2 | 12 | 0 | 0.19% | 25.01% | -0.04% | 7 | -93.36% | N/A | N/A | N/A |
| 2020-03-27 | 26.3 | 6408 | 3 | 12 | -4 | 0.19% | 25.02% | 0.04% | 105 | 28.09% | N/A | N/A | N/A |
| 2020-03-26 | 26.7 | 6405 | 42 | 16 | -4 | 0.25% | 25.01% | 0.64% | 82 | -51.28% | N/A | N/A | N/A |
| 2020-03-25 | 26.0 | 6363 | 7 | 20 | -4 | 0.31% | 24.85% | 0.12% | 169 | 85.56% | N/A | N/A | N/A |
| 2020-03-24 | 25.55 | 6356 | 17 | 24 | 1 | 0.38% | 24.82% | 0.28% | 91 | -33.65% | N/A | N/A | N/A |
| 2020-03-23 | 24.5 | 6339 | 6339 | 23 | 23 | 0.36% | 24.75% | N/A | 137 | 66.21% | N/A | N/A | N/A |
| 2020-03-21 | 27.5 | 0 | -6335 | 0 | -22 | 0 | N/A | N/A | 82 | -79.23% | N/A | N/A | N/A |
| 2020-03-20 | 25.15 | 6335 | -111 | 22 | -14 | 0.35% | 24.74% | -1.71% | 397 | -35.45% | N/A | N/A | N/A |
| 2020-03-19 | 23.8 | 6446 | 17 | 36 | -7 | 0.56% | 25.17% | 0.28% | 616 | 408.37% | N/A | N/A | N/A |
| 2020-03-18 | 24.9 | 6429 | 12 | 43 | 1 | 0.67% | 25.1% | 0.16% | 121 | 3.6% | N/A | N/A | N/A |
| 2020-03-17 | 25.1 | 6417 | 16 | 42 | -2 | 0.65% | 25.06% | 0.28% | 117 | -37.01% | N/A | N/A | N/A |
| 2020-03-16 | 25.3 | 6401 | 1 | 44 | 6 | 0.69% | 24.99% | 0.0% | 185 | -69.36% | N/A | N/A | N/A |
| 2020-03-13 | 25.6 | 6400 | -18 | 38 | -9 | 0.59% | 24.99% | -0.28% | 606 | 82.07% | N/A | N/A | N/A |
| 2020-03-12 | 27.55 | 6418 | -16 | 47 | 10 | 0.73% | 25.06% | -0.24% | 333 | 88.59% | N/A | N/A | N/A |
| 2020-03-11 | 29.4 | 6434 | 18 | 37 | 0 | 0.58% | 25.12% | 0.28% | 176 | -49.69% | N/A | N/A | N/A |
| 2020-03-10 | 29.9 | 6416 | 24 | 37 | -26 | 0.58% | 25.05% | 0.36% | 351 | -20.46% | N/A | N/A | N/A |
| 2020-03-09 | 30.3 | 6392 | -11 | 63 | 13 | 0.99% | 24.96% | -0.16% | 441 | -75.39% | N/A | N/A | N/A |
| 2020-03-06 | 31.9 | 6403 | -347 | 50 | 0 | 0.78% | 25.0% | -5.16% | 1793 | -7.67% | N/A | N/A | N/A |
| 2020-03-05 | 32.6 | 6750 | 215 | 50 | 7 | 0.74% | 26.36% | 3.29% | 1942 | 1504.91% | N/A | N/A | N/A |
| 2020-03-04 | 29.65 | 6535 | -4 | 43 | -2 | 0.66% | 25.52% | -0.04% | 121 | 55.93% | N/A | N/A | N/A |
| 2020-03-03 | 29.45 | 6539 | -4 | 45 | -2 | 0.69% | 25.53% | -0.08% | 77 | -57.17% | N/A | N/A | N/A |
| 2020-03-02 | 29.05 | 6543 | -20 | 47 | 3 | 0.72% | 25.55% | -0.31% | 181 | -44.38% | N/A | N/A | N/A |
| 2020-02-27 | 28.6 | 6563 | -48 | 44 | 0 | 0.67% | 25.63% | -0.7% | 325 | 200.95% | N/A | N/A | N/A |
| 2020-02-26 | 29.75 | 6611 | 8 | 44 | -2 | 0.67% | 25.81% | 0.12% | 108 | -72.68% | N/A | N/A | N/A |
| 2020-02-25 | 30.0 | 6603 | 15 | 46 | -8 | 0.7% | 25.78% | 0.23% | 396 | 44.27% | N/A | N/A | N/A |
| 2020-02-24 | 30.75 | 6588 | 43 | 54 | -2 | 0.82% | 25.72% | 0.63% | 274 | 63.45% | N/A | N/A | N/A |
| 2020-02-21 | 31.3 | 6545 | 28 | 56 | 0 | 0.86% | 25.56% | 0.43% | 168 | -54.98% | N/A | N/A | N/A |
| 2020-02-20 | 31.8 | 6517 | 4 | 56 | -6 | 0.86% | 25.45% | 0.08% | 373 | 42.54% | N/A | N/A | N/A |
| 2020-02-19 | 31.0 | 6513 | 28 | 62 | 2 | 0.95% | 25.43% | 0.43% | 261 | 38.6% | N/A | N/A | N/A |
| 2020-02-18 | 31.15 | 6485 | 24 | 60 | 0 | 0.93% | 25.32% | 0.36% | 188 | -12.28% | N/A | N/A | N/A |
| 2020-02-17 | 31.3 | 6461 | 17 | 60 | -12 | 0.93% | 25.23% | 0.28% | 215 | -37.26% | N/A | N/A | N/A |
| 2020-02-14 | 31.85 | 6444 | -11 | 72 | -18 | 1.12% | 25.16% | -0.16% | 343 | -60.39% | N/A | N/A | N/A |
| 2020-02-13 | 31.35 | 6455 | -111 | 90 | 7 | 1.39% | 25.2% | -1.72% | 866 | 50.15% | N/A | N/A | N/A |
| 2020-02-12 | 32.25 | 6566 | 29 | 83 | -2 | 1.26% | 25.64% | 0.43% | 577 | 47.27% | N/A | N/A | N/A |
| 2020-02-11 | 32.9 | 6537 | -1 | 85 | 2 | 1.3% | 25.53% | 0.0% | 392 | -36.74% | N/A | N/A | N/A |
| 2020-02-10 | 32.6 | 6538 | -86 | 83 | -18 | 1.27% | 25.53% | -1.28% | 619 | 62.61% | N/A | N/A | N/A |
| 2020-02-07 | 34.85 | 6624 | -16 | 101 | -2 | 1.52% | 25.86% | -0.27% | 381 | -18.84% | N/A | N/A | N/A |
| 2020-02-06 | 35.0 | 6640 | 0 | 103 | 0 | 1.55% | 25.93% | N/A | 469 | N/A | N/A | N/A | N/A |
