- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 68.0 (-1.02%) | 8596 | -9 | 191 | -13 | 0 | 2.22% | 33.57 (-0.03) | 309 (-20.75%) | 0.27% | 1.58% | 61.2% |
| 2024-11-19 | 68.7 (2.84%) | 8605 | -28 | 204 | 5 | 0 | 2.37% | 33.6 (-0.11) | 390 (2.4%) | 0.34% | 1.94% | 64.44% |
| 2024-11-18 | 66.8 (-3.05%) | 8633 | -7 | 199 | 18 | 0 | 2.31% | 33.71 (-0.03) | 381 (27.45%) | 0.33% | 2.31% | 65.24% |
| 2024-11-15 | 68.9 (1.47%) | 8640 | -27 | 181 | -10 | 0 | 2.09% | 33.74 (-0.1) | 299 (-30.71%) | 0.26% | 2.72% | 65.16% |
| 2024-11-14 | 67.9 (-1.16%) | 8667 | -17 | 191 | 0 | 0 | 2.2% | 33.84 (-0.07) | 432 (-40.27%) | 0.38% | 3.29% | 65.14% |
| 2024-11-13 | 68.7 (-2.97%) | 8684 | -76 | 191 | -7 | 0 | 2.2% | 33.91 (-0.3) | 723 (-11.62%) | 0.63% | 3.66% | 65.04% |
| 2024-11-12 | 70.8 (2.61%) | 8760 | -61 | 198 | 7 | 0 | 2.26% | 34.21 (-0.23) | 819 (-3.58%) | 0.71% | 4.84% | 64.75% |
| 2024-11-11 | 69.0 (-2.95%) | 8821 | -240 | 191 | -1 | 0 | 2.17% | 34.44 (-0.94) | 849 (-10.94%) | 0.74% | 5.26% | 64.25% |
| 2024-11-08 | 71.1 (-3.4%) | 9061 | -210 | 192 | 3 | 1 | 2.12% | 35.38 (-0.82) | 953 (10.34%) | 0.83% | 6.4% | 64.11% |
| 2024-11-07 | 73.6 (-0.14%) | 9271 | -104 | 189 | -22 | 0 | 2.04% | 36.2 (-0.41) | 864 (-58.49%) | 0.75% | 7.35% | 63.57% |
| 2024-11-06 | 73.7 (0.82%) | 9375 | 219 | 211 | 30 | 0 | 2.25% | 36.61 (0.86) | 2082 (60.23%) | 1.81% | 12.99% | 63.02% |
| 2024-11-05 | 73.1 (2.52%) | 9156 | -36 | 181 | 15 | 0 | 1.98% | 35.75 (-0.14) | 1299 (-39.7%) | 1.13% | 17.55% | 61.42% |
| 2024-11-04 | 71.3 (-4.55%) | 9192 | 97 | 166 | 2 | 0 | 1.81% | 35.89 (0.38) | 2155 (4.93%) | 1.87% | 32.13% | 60.66% |
| 2024-11-01 | 74.7 (-3.86%) | 9095 | -113 | 164 | -77 | 0 | 1.8% | 35.51 (-0.44) | 2054 (-72.04%) | 1.79% | 31.66% | 59.14% |
| 2024-10-30 | 77.7 (-1.15%) | 9208 | -19 | 241 | -44 | 0 | 2.62% | 35.95 (-0.08) | 7346 (0.28%) | 6.39% | 32.4% | 57.66% |
| 2024-10-29 | 78.6 (-6.09%) | 9227 | -55 | 285 | -196 | 0 | 3.09% | 36.03 (-0.21) | 7325 (-59.44%) | 6.37% | 42.97% | 51.53% |
| 2024-10-28 | 83.7 (7.31%) | 9282 | 204 | 481 | 278 | 0 | 5.18% | 36.24 (0.79) | 18062 (1017.96%) | 15.71% | 40.11% | 45.33% |
| 2024-10-25 | 78.0 (-2.38%) | 9078 | 71 | 203 | -12 | 0 | 2.24% | 35.45 (0.28) | 1615 (-44.58%) | 1.4% | 25.54% | 29.98% |
| 2024-10-24 | 79.9 (-3.5%) | 9007 | -40 | 215 | -69 | 5 | 2.39% | 35.17 (-0.16) | 2915 (-85.05%) | 2.53% | 24.39% | 28.78% |
| 2024-10-23 | 82.8 (4.94%) | 9047 | -304 | 284 | 121 | 0 | 3.14% | 35.33 (-1.18) | 19497 (383.23%) | 16.95% | 22.09% | 26.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 78.9 (9.89%) | 9351 | 921 | 163 | 60 | 0 | 1.74% | 36.51 (3.59) | 4034 (207.81%) | 3.51% | 5.41% | 9.76% |
| 2024-10-21 | 71.8 (9.95%) | 8430 | 196 | 103 | 12 | 0 | 1.22% | 32.92 (0.77) | 1310 (343.8%) | 1.14% | 2.25% | 6.4% |
| 2024-10-18 | 65.3 (-1.06%) | 8234 | 30 | 91 | -1 | 0 | 1.11% | 32.15 (0.12) | 295 (10.24%) | 0.26% | 1.32% | 5.51% |
| 2024-10-17 | 66.0 (1.54%) | 8204 | -15 | 92 | 1 | 0 | 1.12% | 32.03 (-0.06) | 267 (-15.57%) | 0.23% | 1.66% | 5.48% |
| 2024-10-16 | 65.0 (-0.46%) | 8219 | 1 | 91 | -1 | 0 | 1.11% | 32.09 (0.0) | 317 (-20.29%) | 0.28% | 1.72% | 5.54% |
| 2024-10-15 | 65.3 (-0.76%) | 8218 | 12 | 92 | 12 | 0 | 1.12% | 32.09 (0.05) | 398 (69.04%) | 0.35% | 1.64% | 5.49% |
| 2024-10-14 | 65.8 (0.61%) | 8206 | -33 | 80 | -5 | 0 | 0.97% | 32.04 (-0.13) | 235 (-66.1%) | 0.2% | 1.51% | 5.55% |
| 2024-10-11 | 65.4 (2.83%) | 8239 | 32 | 85 | 23 | 0 | 1.03% | 32.17 (0.12) | 694 (111.94%) | 0.6% | 1.67% | 6.2% |
| 2024-10-09 | 63.6 (-3.2%) | 8207 | 19 | 62 | 25 | 0 | 0.76% | 32.05 (0.08) | 327 (39.36%) | 0.29% | 1.43% | 6.21% |
| 2024-10-08 | 65.7 (-1.05%) | 8188 | 9 | 37 | -9 | 0 | 0.45% | 31.97 (0.03) | 235 (-2.74%) | 0.2% | 1.44% | 6.48% |
| 2024-10-07 | 66.4 (1.22%) | 8179 | -59 | 46 | 3 | 0 | 0.56% | 31.94 (-0.23) | 241 (-43.21%) | 0.21% | 1.5% | 7.3% |
| 2024-10-04 | 65.6 (-2.38%) | 8238 | 0 | 43 | -6 | 0 | 0.52% | 32.17 (0.0) | 425 (2.96%) | 0.37% | 1.46% | 8.53% |
| 2024-10-01 | 67.2 (2.44%) | 8238 | -7 | 49 | -1 | 0 | 0.59% | 32.17 (-0.02) | 413 (20.93%) | 0.36% | 1.45% | 8.97% |
| 2024-09-30 | 65.6 (-1.5%) | 8245 | -9 | 50 | -2 | 0 | 0.61% | 32.19 (-0.04) | 342 (12.29%) | 0.3% | 1.29% | 9.27% |
| 2024-09-27 | 66.6 (-0.45%) | 8254 | -28 | 52 | -2 | 0 | 0.63% | 32.23 (-0.11) | 304 (55.3%) | 0.26% | 1.19% | 10.22% |
| 2024-09-26 | 66.9 (-0.74%) | 8282 | 17 | 54 | -4 | 0 | 0.65% | 32.34 (0.07) | 196 (-51.87%) | 0.17% | 1.2% | 11.49% |
| 2024-09-25 | 67.4 (1.2%) | 8265 | -51 | 58 | -4 | 0 | 0.7% | 32.27 (-0.2) | 407 (70.61%) | 0.35% | 1.17% | 11.67% |
| 2024-09-24 | 66.6 (-1.62%) | 8316 | -10 | 62 | -14 | 0 | 0.75% | 32.47 (-0.04) | 238 (10.6%) | 0.21% | 1.07% | 11.75% |
| 2024-09-23 | 67.7 (-1.17%) | 8326 | 24 | 76 | -2 | 0 | 0.91% | 32.51 (0.09) | 215 (-32.07%) | 0.19% | 1.09% | 11.91% |
| 2024-09-20 | 68.5 (0.88%) | 8302 | 7 | 78 | 6 | 0 | 0.94% | 32.42 (0.03) | 317 (87.66%) | 0.28% | 1.19% | 12.14% |
| 2024-09-19 | 67.9 (2.26%) | 8295 | -1 | 72 | -11 | 0 | 0.87% | 32.39 (0.0) | 169 (-42.19%) | 0.15% | 1.15% | 12.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.4 (-1.63%) | 8296 | -21 | 83 | -11 | 0 | 1.0% | 32.39 (-0.09) | 293 (14.37%) | 0.25% | 1.41% | 12.59% |
| 2024-09-16 | 67.5 (0.15%) | 8317 | -37 | 94 | 4 | 0 | 1.13% | 32.48 (-0.14) | 256 (-23.83%) | 0.22% | 2.0% | 12.8% |
| 2024-09-13 | 67.4 (-0.3%) | 8354 | -1 | 90 | -4 | 0 | 1.08% | 32.62 (0.0) | 336 (25.73%) | 0.29% | 2.4% | 13.07% |
| 2024-09-12 | 67.6 (0.9%) | 8355 | 3 | 94 | -1 | 0 | 1.13% | 32.62 (0.01) | 267 (-42.2%) | 0.23% | 2.65% | 13.67% |
| 2024-09-11 | 67.0 (0.3%) | 8352 | -6 | 95 | 3 | 0 | 1.14% | 32.61 (-0.03) | 462 (-52.75%) | 0.4% | 3.45% | 13.92% |
| 2024-09-10 | 66.8 (-5.92%) | 8358 | 19 | 92 | -15 | 0 | 1.1% | 32.64 (0.08) | 979 (37.34%) | 0.85% | 4.49% | 14.06% |
| 2024-09-09 | 71.0 (0.42%) | 8339 | -116 | 107 | 4 | 1 | 1.28% | 32.56 (-0.45) | 713 (13.47%) | 0.62% | 4.45% | 13.81% |
| 2024-09-06 | 70.7 (-3.02%) | 8455 | 24 | 103 | -4 | 0 | 1.22% | 33.01 (0.09) | 628 (-46.75%) | 0.55% | 4.48% | 13.53% |
| 2024-09-05 | 72.9 (2.24%) | 8431 | -15 | 107 | 26 | 0 | 1.27% | 32.92 (-0.06) | 1180 (-29.09%) | 1.03% | 5.19% | 13.57% |
| 2024-09-04 | 71.3 (-5.44%) | 8446 | 24 | 81 | -18 | 0 | 0.96% | 32.98 (0.09) | 1664 (79.22%) | 1.45% | 5.7% | 13.05% |
| 2024-09-03 | 75.4 (2.86%) | 8422 | -128 | 99 | 4 | 0 | 1.18% | 32.89 (-0.5) | 928 (23.61%) | 0.81% | 4.6% | 12.35% |
| 2024-09-02 | 73.3 (0.14%) | 8550 | -304 | 95 | 0 | 0 | 1.11% | 33.39 (-1.18) | 751 (-47.89%) | 0.65% | 4.22% | 13.45% |
| 2024-08-30 | 73.2 (-2.01%) | 8854 | -354 | 95 | -1 | 0 | 1.07% | 34.57 (-1.38) | 1442 (-18.27%) | 1.25% | 3.94% | 13.67% |
| 2024-08-29 | 74.7 (4.92%) | 9208 | 79 | 96 | 1 | 0 | 1.04% | 35.95 (0.3) | 1764 (335.19%) | 1.53% | 3.11% | 13.13% |
| 2024-08-28 | 71.2 (-1.39%) | 9129 | -13 | 95 | -3 | 0 | 1.04% | 35.65 (-0.05) | 405 (-18.18%) | 0.35% | 1.99% | 12.59% |
| 2024-08-27 | 72.2 (1.26%) | 9142 | -18 | 98 | 18 | 0 | 1.07% | 35.7 (-0.07) | 495 (17.45%) | 0.43% | 2.09% | 13.17% |
| 2024-08-26 | 71.3 (-2.33%) | 9160 | -2 | 80 | -1 | 0 | 0.87% | 35.77 (-0.01) | 421 (-12.8%) | 0.37% | 2.13% | 13.73% |
| 2024-08-23 | 73.0 (0.14%) | 9162 | -8 | 81 | 2 | 0 | 0.88% | 35.78 (-0.03) | 483 (0.35%) | 0.42% | 2.25% | 14.6% |
| 2024-08-22 | 72.9 (0.41%) | 9170 | -4 | 79 | 1 | 0 | 0.86% | 35.81 (-0.01) | 482 (-6.78%) | 0.42% | 2.72% | 15.47% |
| 2024-08-21 | 72.6 (-1.09%) | 9174 | -44 | 78 | -3 | 0 | 0.85% | 35.82 (-0.17) | 517 (-4.67%) | 0.45% | 2.79% | 15.75% |
| 2024-08-20 | 73.4 (0.55%) | 9218 | -213 | 81 | 5 | 0 | 0.88% | 35.99 (-0.84) | 542 (-2.62%) | 0.47% | 2.88% | 17.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 73.0 (-0.68%) | 9431 | -39 | 76 | -1 | 0 | 0.81% | 36.83 (-0.15) | 557 (-46.04%) | 0.48% | 3.01% | 17.81% |
| 2024-08-16 | 73.5 (2.37%) | 9470 | 59 | 77 | 21 | 0 | 0.81% | 36.98 (0.23) | 1032 (84.82%) | 0.9% | 2.87% | 19.05% |
| 2024-08-15 | 71.8 (0.56%) | 9411 | 38 | 56 | 8 | 0 | 0.6% | 36.75 (0.15) | 558 (-9.77%) | 0.49% | 2.55% | 19.33% |
| 2024-08-14 | 71.4 (1.42%) | 9373 | 11 | 48 | 5 | 0 | 0.51% | 36.6 (0.04) | 619 (-10.41%) | 0.54% | 2.58% | 19.82% |
| 2024-08-13 | 70.4 (1.59%) | 9362 | 53 | 43 | 0 | 0 | 0.46% | 36.56 (0.21) | 691 (74.31%) | 0.6% | 2.78% | 21.45% |
| 2024-08-12 | 69.3 (1.46%) | 9309 | -8 | 43 | 4 | 0 | 0.46% | 36.35 (-0.03) | 396 (-41.06%) | 0.34% | 4.09% | 22.95% |
| 2024-08-09 | 68.3 (1.34%) | 9317 | 51 | 39 | -2 | 0 | 0.42% | 36.38 (0.2) | 672 (15.0%) | 0.58% | 4.62% | 25.63% |
| 2024-08-08 | 67.4 (-1.32%) | 9266 | 32 | 41 | 0 | 0 | 0.44% | 36.18 (0.12) | 584 (-31.76%) | 0.51% | 4.74% | 28.73% |
| 2024-08-07 | 68.3 (5.08%) | 9234 | -17 | 41 | 11 | 0 | 0.44% | 36.06 (-0.06) | 857 (-60.96%) | 0.75% | 5.24% | 32.05% |
| 2024-08-06 | 65.0 (-0.91%) | 9251 | -641 | 30 | -57 | 0 | 0.32% | 36.12 (-2.51) | 2195 (120.0%) | 1.91% | 5.42% | 35.52% |
| 2024-08-05 | 65.6 (-9.89%) | 9892 | -233 | 87 | 0 | 0 | 0.88% | 38.63 (-0.91) | 998 (22.09%) | 0.87% | 4.5% | 40.68% |
| 2024-08-02 | 72.8 (-4.71%) | 10125 | 41 | 87 | -2 | 0 | 0.86% | 39.54 (0.16) | 817 (-29.11%) | 0.71% | 4.87% | 44.69% |
| 2024-08-01 | 76.4 (4.66%) | 10084 | -132 | 89 | -11 | 0 | 0.88% | 39.38 (-0.51) | 1153 (7.49%) | 1.0% | 5.45% | 47.38% |
| 2024-07-31 | 73.0 (-1.75%) | 10216 | 43 | 100 | 7 | 0 | 0.98% | 39.89 (0.17) | 1072 (-5.71%) | 0.93% | 5.15% | 50.06% |
| 2024-07-30 | 74.3 (0.27%) | 10173 | -86 | 93 | -12 | 0 | 0.91% | 39.72 (-0.34) | 1137 (-20.12%) | 0.99% | 5.96% | 52.86% |
| 2024-07-29 | 74.1 (-5.24%) | 10259 | 43 | 105 | 8 | 0 | 1.02% | 40.06 (0.17) | 1424 (-4.07%) | 1.24% | 6.21% | 58.31% |
| 2024-07-26 | 78.2 (1.43%) | 10216 | -88 | 97 | 16 | 0 | 0.95% | 39.89 (-0.34) | 1484 (85.82%) | 1.29% | 6.69% | 71.48% |
| 2024-07-23 | 77.1 (0.0%) | 10304 | -5 | 81 | -1 | 0 | 0.79% | 40.23 (-0.02) | 798 (-60.25%) | 0.69% | 6.57% | 86.79% |
| 2024-07-22 | 77.1 (-4.22%) | 10309 | -200 | 82 | -7 | 0 | 0.8% | 40.25 (-0.78) | 2010 (41.67%) | 1.75% | 6.86% | 92.48% |
| 2024-07-19 | 80.5 (-3.48%) | 10509 | 28 | 89 | 22 | 0 | 0.85% | 41.03 (0.1) | 1418 (-28.52%) | 1.23% | 7.28% | 93.58% |
| 2024-07-18 | 83.4 (-2.8%) | 10481 | 15 | 67 | 6 | 0 | 0.64% | 40.93 (0.06) | 1985 (47.36%) | 1.73% | 8.14% | 100.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 85.8 (-1.15%) | 10466 | 33 | 61 | 4 | 0 | 0.58% | 40.87 (0.13) | 1347 (19.39%) | 1.17% | 9.45% | 107.94% |
| 2024-07-16 | 86.8 (0.7%) | 10433 | -33 | 57 | -3 | 0 | 0.55% | 40.74 (-0.13) | 1128 (-54.67%) | 0.98% | 11.96% | 114.7% |
| 2024-07-15 | 86.2 (-3.36%) | 10466 | 92 | 60 | -108 | 0 | 0.57% | 40.87 (0.36) | 2489 (3.11%) | 2.16% | 14.81% | 118.08% |
| 2024-07-12 | 89.2 (-2.3%) | 10374 | -511 | 168 | -32 | 0 | 1.62% | 40.51 (-1.99) | 2414 (-30.8%) | 2.1% | 16.86% | 117.45% |
| 2024-07-11 | 91.3 (-2.35%) | 10885 | -8 | 200 | -18 | 0 | 1.84% | 42.5 (-0.03) | 3488 (-17.58%) | 3.03% | 21.83% | 119.77% |
| 2024-07-10 | 93.5 (6.61%) | 10893 | -196 | 218 | 98 | 0 | 2.0% | 42.53 (-0.77) | 4232 (-3.92%) | 3.68% | 23.67% | 123.54% |
| 2024-07-09 | 87.7 (-3.63%) | 11089 | -451 | 120 | 20 | 0 | 1.08% | 43.3 (-1.76) | 4405 (-9.08%) | 3.83% | 23.4% | 121.71% |
| 2024-07-08 | 91.0 (-6.09%) | 11540 | -151 | 100 | -29 | 0 | 0.87% | 45.06 (-0.59) | 4845 (-40.38%) | 4.21% | 23.25% | 119.84% |
| 2024-07-05 | 96.9 (4.64%) | 11691 | -21 | 129 | 129 | 0 | 1.1% | 45.65 (-0.08) | 8126 (44.87%) | 7.07% | 22.77% | 117.59% |
| 2024-07-04 | 92.6 (2.32%) | 11712 | 652 | 0 | 0 | 0 | 0.0% | 45.73 (2.54) | 5609 (43.15%) | 4.88% | 22.13% | 113.33% |
| 2024-07-03 | 90.5 (-0.55%) | 11060 | -261 | 0 | 0 | 0 | 0.0% | 43.19 (-1.02) | 3918 (-7.43%) | 3.41% | 31.67% | 114.69% |
| 2024-07-02 | 91.0 (-3.7%) | 11321 | 52 | 0 | 0 | 0 | 0.0% | 44.21 (0.21) | 4233 (-1.39%) | 3.68% | 44.86% | 115.35% |
| 2024-07-01 | 94.5 (1.07%) | 11269 | 25 | 0 | -437 | 4 | 0.0% | 44.0 (0.1) | 4292 (-41.96%) | 3.73% | 47.57% | 118.26% |
| 2024-06-28 | 93.5 (-0.11%) | 11244 | 193 | 437 | -112 | 0 | 3.89% | 43.9 (0.75) | 7396 (-55.39%) | 6.43% | 46.68% | 124.48% |
| 2024-06-27 | 93.6 (-10.0%) | 11051 | 309 | 549 | -20 | 0 | 4.97% | 43.15 (1.21) | 16579 (-13.13%) | 14.42% | 48.06% | 134.51% |
| 2024-06-26 | 104.0 (9.7%) | 10742 | 439 | 569 | 101 | 0 | 5.3% | 41.94 (1.71) | 19084 (159.66%) | 16.6% | 43.14% | 128.87% |
| 2024-06-25 | 94.8 (4.98%) | 10303 | -441 | 468 | 19 | 0 | 4.54% | 40.23 (-1.72) | 7349 (124.64%) | 6.39% | 34.49% | 127.14% |
| 2024-06-24 | 90.3 (-2.38%) | 10744 | -301 | 449 | -76 | 0 | 4.18% | 41.95 (-1.18) | 3271 (-63.56%) | 2.85% | 32.46% | 143.44% |
| 2024-06-21 | 92.5 (-2.43%) | 11045 | 250 | 525 | -194 | 0 | 4.75% | 43.13 (0.98) | 8979 (-17.84%) | 7.81% | 31.14% | 171.0% |
| 2024-06-20 | 94.8 (3.38%) | 10795 | -6 | 719 | 121 | 0 | 6.66% | 42.15 (-0.02) | 10930 (19.69%) | 9.5% | 27.76% | 178.42% |
| 2024-06-19 | 91.7 (1.21%) | 10801 | 62 | 598 | 10 | 0 | 5.54% | 42.17 (0.24) | 9132 (82.27%) | 7.94% | 25.05% | 170.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 90.6 (2.72%) | 10739 | 239 | 588 | 22 | 0 | 5.48% | 41.93 (0.93) | 5010 (184.42%) | 4.36% | 18.97% | 164.42% |
| 2024-06-17 | 88.2 (0.11%) | 10500 | -15 | 566 | -3 | 0 | 5.39% | 41.0 (-0.06) | 1761 (-65.38%) | 1.53% | 16.57% | 162.15% |
| 2024-06-14 | 88.1 (-1.56%) | 10515 | 20 | 569 | -19 | 2 | 5.41% | 41.06 (0.08) | 5088 (-34.91%) | 4.43% | 17.0% | 164.07% |
| 2024-06-13 | 89.5 (7.06%) | 10495 | -120 | 588 | 76 | 0 | 5.6% | 40.98 (-0.47) | 7818 (266.44%) | 6.8% | 15.39% | 165.92% |
| 2024-06-12 | 83.6 (2.58%) | 10615 | 331 | 512 | -17 | 0 | 4.82% | 41.45 (1.29) | 2133 (-5.36%) | 1.86% | 14.82% | 161.17% |
| 2024-06-11 | 81.5 (-2.98%) | 10284 | -129 | 529 | -129 | 0 | 5.14% | 40.16 (-0.5) | 2254 (0.18%) | 1.96% | 17.03% | 161.04% |
| 2024-06-07 | 84.0 (-1.41%) | 10413 | -360 | 658 | -30 | 0 | 6.32% | 40.66 (-1.41) | 2250 (-30.51%) | 1.96% | 21.66% | 160.45% |
| 2024-06-06 | 85.2 (-0.47%) | 10773 | 50 | 688 | -102 | 0 | 6.39% | 42.07 (0.2) | 3238 (-54.84%) | 2.82% | 29.66% | 159.92% |
| 2024-06-05 | 85.6 (-7.26%) | 10723 | -538 | 790 | -136 | 0 | 7.37% | 41.87 (-2.1) | 7170 (53.33%) | 6.24% | 43.31% | 161.56% |
| 2024-06-04 | 92.3 (-1.07%) | 11261 | 142 | 926 | 18 | 0 | 8.22% | 43.97 (0.55) | 4676 (-38.3%) | 4.07% | 45.85% | 157.32% |
| 2024-06-03 | 93.3 (-1.27%) | 11119 | -366 | 908 | -20 | 0 | 8.17% | 43.42 (-1.43) | 7579 (-33.8%) | 6.59% | 56.65% | 156.36% |
| 2024-05-31 | 94.5 (-1.05%) | 11485 | -310 | 928 | -25 | 0 | 8.08% | 44.85 (-1.21) | 11448 (-39.53%) | 9.96% | 72.75% | 157.23% |
| 2024-05-30 | 95.5 (1.92%) | 11795 | -201 | 953 | -16 | 0 | 8.08% | 46.06 (-0.78) | 18932 (87.65%) | 16.46% | 93.2% | 149.09% |
| 2024-05-29 | 93.7 (2.29%) | 11996 | 270 | 969 | 2 | 1 | 8.08% | 46.84 (1.05) | 10089 (-40.99%) | 8.77% | 91.97% | 136.61% |
| 2024-05-28 | 91.6 (0.11%) | 11726 | 188 | 967 | -81 | 0 | 8.25% | 45.79 (0.74) | 17097 (-34.49%) | 14.87% | 84.87% | 135.57% |
| 2024-05-27 | 91.5 (-0.54%) | 11538 | 14 | 1048 | -217 | 1 | 9.08% | 45.05 (0.05) | 26098 (-25.35%) | 22.69% | 71.77% | 123.36% |
| 2024-05-24 | 92.0 (9.92%) | 11524 | 868 | 1265 | 661 | 0 | 10.98% | 45.0 (3.39) | 34963 (99.62%) | 30.4% | 51.16% | 101.69% |
| 2024-05-23 | 83.7 (9.99%) | 10656 | -1261 | 604 | 257 | 0 | 5.67% | 41.61 (-4.92) | 17515 (809.82%) | 15.23% | 24.21% | 72.45% |
| 2024-05-22 | 76.1 (2.01%) | 11917 | -68 | 347 | 3 | 0 | 2.91% | 46.53 (-0.27) | 1925 (-5.41%) | 1.67% | 15.26% | 58.54% |
| 2024-05-21 | 74.6 (-0.53%) | 11985 | -3 | 344 | 51 | 0 | 2.87% | 46.8 (-0.01) | 2035 (-15.01%) | 1.77% | 15.63% | 57.98% |
| 2024-05-20 | 75.0 (-4.21%) | 11988 | 416 | 293 | 0 | 0 | 2.44% | 46.81 (1.62) | 2394 (-39.79%) | 2.08% | 15.59% | 57.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 78.3 (1.69%) | 11572 | -228 | 293 | 88 | 0 | 2.53% | 45.19 (-0.89) | 3976 (-44.86%) | 3.46% | 14.88% | 57.11% |
| 2024-05-16 | 77.0 (0.0%) | 11800 | 472 | 205 | -3 | 0 | 1.74% | 46.08 (1.85) | 7212 (206.26%) | 6.27% | 12.84% | 54.74% |
| 2024-05-15 | 77.0 (10.0%) | 11328 | 518 | 208 | 46 | 0 | 1.84% | 44.23 (2.02) | 2355 (18.53%) | 2.05% | 11.02% | 50.45% |
| 2024-05-14 | 70.0 (-3.98%) | 10810 | 20 | 162 | -17 | 0 | 1.5% | 42.21 (0.08) | 1986 (26.08%) | 1.73% | 10.97% | 49.74% |
| 2024-05-13 | 72.9 (-3.57%) | 10790 | 24 | 179 | -21 | 0 | 1.66% | 42.13 (0.09) | 1575 (-3.41%) | 1.37% | 12.35% | 49.82% |
| 2024-05-10 | 75.6 (-2.33%) | 10766 | -98 | 200 | -32 | 0 | 1.86% | 42.04 (-0.38) | 1631 (-68.18%) | 1.42% | 18.44% | 53.54% |
| 2024-05-09 | 77.4 (-0.26%) | 10864 | -375 | 232 | 17 | 0 | 2.14% | 42.42 (-1.47) | 5127 (123.69%) | 4.46% | 18.83% | 53.53% |
| 2024-05-08 | 77.6 (-4.2%) | 11239 | 31 | 215 | -9 | 0 | 1.91% | 43.89 (0.13) | 2292 (-35.92%) | 1.99% | 18.36% | 50.5% |
| 2024-05-07 | 81.0 (2.14%) | 11208 | 100 | 224 | 15 | 0 | 2.0% | 43.76 (0.39) | 3577 (-58.3%) | 3.11% | 24.11% | 50.23% |
| 2024-05-06 | 79.3 (1.67%) | 11108 | 228 | 209 | 15 | 0 | 1.88% | 43.37 (0.89) | 8578 (311.74%) | 7.46% | 23.65% | 48.71% |
| 2024-05-03 | 78.0 (1.83%) | 10880 | 335 | 194 | 8 | 0 | 1.78% | 42.48 (1.3) | 2083 (-54.53%) | 1.81% | 17.21% | 46.78% |
| 2024-05-02 | 76.6 (-0.78%) | 10545 | 222 | 186 | -18 | 0 | 1.76% | 41.18 (0.87) | 4581 (-48.53%) | 3.98% | 16.56% | 50.95% |
| 2024-04-30 | 77.2 (-1.4%) | 10323 | 14 | 204 | 35 | 0 | 1.98% | 40.31 (0.06) | 8902 (192.25%) | 7.74% | 13.9% | 48.07% |
| 2024-04-29 | 78.3 (9.97%) | 10309 | -373 | 169 | 56 | 0 | 1.64% | 40.25 (-1.46) | 3046 (158.03%) | 2.65% | 7.28% | 42.06% |
| 2024-04-26 | 71.2 (-0.56%) | 10682 | 134 | 113 | 0 | 0 | 1.06% | 41.71 (0.52) | 1180 (-11.53%) | 1.03% | 6.0% | 40.32% |
| 2024-04-25 | 71.6 (-3.89%) | 10548 | 90 | 113 | -18 | 0 | 1.07% | 41.19 (0.35) | 1334 (-12.26%) | 1.16% | 6.59% | 40.37% |
| 2024-04-24 | 74.5 (6.73%) | 10458 | -81 | 131 | 67 | 0 | 1.25% | 40.84 (-0.31) | 1520 (18.19%) | 1.32% | 6.51% | 41.7% |
| 2024-04-23 | 69.8 (1.01%) | 10539 | -166 | 64 | 18 | 0 | 0.61% | 41.15 (-0.65) | 1286 (-18.14%) | 1.12% | 7.17% | 41.85% |
| 2024-04-22 | 69.1 (-3.36%) | 10705 | -165 | 46 | 24 | 0 | 0.43% | 41.8 (-0.64) | 1571 (-15.49%) | 1.37% | 7.39% | 41.95% |
| 2024-04-19 | 71.5 (-5.05%) | 10870 | -4 | 22 | -16 | 0 | 0.2% | 42.44 (-0.02) | 1859 (49.67%) | 1.62% | 7.83% | 42.42% |
| 2024-04-18 | 75.3 (-0.79%) | 10874 | -33 | 38 | 38 | 0 | 0.35% | 42.46 (-0.13) | 1242 (-45.55%) | 1.08% | 11.3% | 43.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.9 (6.6%) | 10907 | -104 | 0 | 0 | 0 | 0.0% | 42.59 (-0.4) | 2282 (48.29%) | 1.98% | 11.62% | 45.34% |
| 2024-04-16 | 71.2 (-1.79%) | 11011 | -114 | 0 | 0 | 0 | 0.0% | 42.99 (-0.45) | 1539 (-25.88%) | 1.34% | 11.07% | 44.66% |
| 2024-04-15 | 72.5 (-5.48%) | 11125 | 4 | 0 | -5 | 5 | 0.0% | 43.44 (0.02) | 2076 (-64.56%) | 1.81% | 11.46% | 46.25% |
| 2024-04-12 | 76.7 (-0.65%) | 11121 | 64 | 5 | -237 | 28 | 0.04% | 43.42 (0.25) | 5859 (263.7%) | 5.09% | 11.24% | 46.34% |
| 2024-04-11 | 77.2 (1.98%) | 11057 | -7 | 242 | -84 | 2 | 2.19% | 43.17 (-0.03) | 1611 (-2.35%) | 1.4% | 11.68% | 44.54% |
| 2024-04-10 | 75.7 (1.75%) | 11064 | 70 | 326 | -51 | 2 | 2.95% | 43.2 (0.27) | 1649 (-16.85%) | 1.43% | 16.26% | 53.1% |
| 2024-04-09 | 74.4 (0.54%) | 10994 | 45 | 377 | -25 | 2 | 3.43% | 42.93 (0.18) | 1984 (8.73%) | 1.73% | 15.92% | 55.05% |
| 2024-04-08 | 74.0 (-2.63%) | 10949 | 43 | 402 | -59 | 0 | 3.67% | 42.75 (0.17) | 1824 (-71.31%) | 1.59% | 15.93% | 60.28% |
| 2024-04-03 | 76.0 (-1.04%) | 10906 | 547 | 461 | -32 | 0 | 4.23% | 42.58 (2.13) | 6360 (-7.53%) | 5.53% | 15.26% | 63.91% |
| 2024-04-02 | 76.8 (6.96%) | 10359 | 570 | 493 | 4 | 0 | 4.76% | 40.45 (2.23) | 6878 (444.2%) | 5.98% | 10.8% | 62.13% |
| 2024-04-01 | 71.8 (2.28%) | 9789 | -9 | 489 | -3 | 0 | 5.0% | 38.22 (-0.04) | 1264 (-36.46%) | 1.1% | 7.31% | 61.63% |
| 2024-03-29 | 70.2 (-0.71%) | 9798 | 63 | 492 | -8 | 0 | 5.02% | 38.26 (0.25) | 1989 (88.75%) | 1.73% | 7.68% | 67.02% |
| 2024-03-28 | 70.7 (-1.12%) | 9735 | -34 | 500 | -18 | 0 | 5.14% | 38.01 (-0.14) | 1053 (-14.59%) | 0.92% | 7.17% | 84.92% |
| 2024-03-27 | 71.5 (1.56%) | 9769 | -108 | 518 | -13 | 0 | 5.3% | 38.15 (-0.42) | 1234 (-56.94%) | 1.07% | 8.09% | 91.42% |
| 2024-03-26 | 70.4 (-0.28%) | 9877 | -14 | 531 | 5 | 1 | 5.38% | 38.57 (-0.05) | 2865 (69.3%) | 2.49% | 9.49% | 96.12% |
| 2024-03-25 | 70.6 (0.0%) | 9891 | -159 | 526 | -43 | 0 | 5.32% | 38.62 (-0.62) | 1692 (21.25%) | 1.47% | 10.15% | 100.09% |
| 2024-03-22 | 70.6 (1.44%) | 10050 | 38 | 569 | 3 | 0 | 5.66% | 39.24 (0.15) | 1396 (-34.04%) | 1.21% | 9.97% | 104.54% |
| 2024-03-21 | 69.6 (-2.11%) | 10012 | 84 | 566 | -10 | 0 | 5.65% | 39.09 (0.32) | 2116 (-25.5%) | 1.84% | 11.69% | 113.31% |
| 2024-03-20 | 71.1 (1.28%) | 9928 | 65 | 576 | 8 | 0 | 5.8% | 38.77 (0.26) | 2840 (-21.62%) | 2.47% | 11.75% | 139.73% |
| 2024-03-19 | 70.2 (0.57%) | 9863 | -145 | 568 | -23 | 0 | 5.76% | 38.51 (-0.57) | 3624 (142.97%) | 3.15% | 12.57% | 146.6% |
| 2024-03-18 | 69.8 (2.95%) | 10008 | -22 | 591 | 8 | 0 | 5.91% | 39.08 (-0.08) | 1491 (-55.78%) | 1.3% | 19.38% | 153.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.8 (-2.16%) | 10030 | -128 | 583 | -7 | 0 | 5.81% | 39.16 (-0.5) | 3373 (54.83%) | 2.93% | 21.46% | 158.4% |
| 2024-03-14 | 69.3 (0.29%) | 10158 | -93 | 590 | -11 | 0 | 5.81% | 39.66 (-0.37) | 2179 (-42.49%) | 1.89% | 25.49% | 164.45% |
| 2024-03-13 | 69.1 (0.73%) | 10251 | 138 | 601 | -27 | 0 | 5.86% | 40.03 (0.54) | 3789 (-66.92%) | 3.29% | 28.81% | 175.83% |
| 2024-03-12 | 68.6 (2.39%) | 10113 | -69 | 628 | -60 | 0 | 6.21% | 39.49 (-0.27) | 11454 (194.71%) | 9.96% | 29.27% | 182.9% |
| 2024-03-11 | 67.0 (-0.45%) | 10182 | 423 | 688 | 67 | 0 | 6.76% | 39.76 (1.65) | 3886 (-51.43%) | 3.38% | 24.79% | 187.58% |
| 2024-03-08 | 67.3 (-7.43%) | 9759 | -1148 | 621 | -94 | 0 | 6.36% | 38.11 (-4.48) | 8002 (33.31%) | 6.96% | 27.9% | 219.93% |
| 2024-03-07 | 72.7 (-6.07%) | 10907 | -1600 | 715 | -98 | 1 | 6.56% | 42.59 (-6.25) | 6003 (39.37%) | 5.22% | 40.57% | 227.1% |
| 2024-03-06 | 77.4 (-3.97%) | 12507 | -93 | 813 | -61 | 0 | 6.5% | 48.84 (-0.36) | 4307 (-31.74%) | 3.75% | 44.28% | 230.49% |
| 2024-03-05 | 80.6 (-2.54%) | 12600 | -1 | 874 | -52 | 1 | 6.94% | 49.2 (0.0) | 6310 (-15.38%) | 5.49% | 46.4% | 231.74% |
| 2024-03-04 | 82.7 (0.98%) | 12601 | -126 | 926 | 23 | 0 | 7.35% | 49.2 (-0.5) | 7456 (-66.97%) | 6.48% | 47.47% | 235.47% |
| 2024-03-01 | 81.9 (0.0%) | 12727 | 727 | 903 | -103 | 0 | 7.1% | 49.7 (2.84) | 22575 (89.53%) | 19.63% | 47.06% | 259.23% |
| 2024-02-29 | 81.9 (9.93%) | 12000 | 1470 | 1006 | 200 | 0 | 8.38% | 46.86 (5.74) | 11911 (74.61%) | 10.03% | 37.99% | 250.3% |
| 2024-02-27 | 74.5 (-5.1%) | 10530 | -56 | 806 | -217 | 2 | 7.65% | 41.12 (-0.22) | 6821 (-9.96%) | 5.75% | 56.15% | 245.62% |
| 2024-02-26 | 78.5 (-3.8%) | 10586 | -757 | 1023 | -183 | 1 | 9.66% | 41.34 (-2.95) | 7576 (8.68%) | 6.38% | 59.67% | 244.74% |
| 2024-02-23 | 81.6 (-2.04%) | 11343 | -330 | 1206 | -158 | 1 | 10.63% | 44.29 (-1.29) | 6971 (-40.95%) | 5.87% | 63.36% | 241.33% |
| 2024-02-22 | 83.3 (-1.07%) | 11673 | -239 | 1364 | -43 | 1 | 11.69% | 45.58 (-0.93) | 11807 (-64.73%) | 9.95% | 63.52% | 240.6% |
| 2024-02-21 | 84.2 (1.69%) | 11912 | 202 | 1407 | -569 | 0 | 11.81% | 46.51 (0.79) | 33478 (204.51%) | 28.2% | 62.47% | 235.43% |
| 2024-02-20 | 82.8 (9.96%) | 11710 | 213 | 1976 | 624 | 0 | 16.87% | 45.72 (0.83) | 10994 (-8.06%) | 9.26% | 47.48% | 209.35% |
| 2024-02-19 | 75.3 (9.93%) | 11497 | 352 | 1352 | 166 | 1 | 11.76% | 44.89 (1.37) | 11957 (66.96%) | 10.07% | 48.48% | 203.5% |
| 2024-02-16 | 68.5 (3.95%) | 11145 | 490 | 1186 | 37 | 0 | 10.64% | 43.52 (1.92) | 7161 (-32.16%) | 6.03% | 52.73% | 205.96% |
| 2024-02-15 | 65.9 (0.92%) | 10655 | -170 | 1149 | 10 | 1 | 10.78% | 41.6 (-0.67) | 10557 (-32.71%) | 8.89% | 82.33% | 224.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 65.3 (3.98%) | 10825 | 90 | 1139 | -29 | 1 | 10.52% | 42.27 (0.35) | 15689 (28.8%) | 13.22% | 87.35% | 220.75% |
| 2024-02-02 | 62.8 (2.61%) | 10735 | 166 | 1168 | -25 | 3 | 10.88% | 41.92 (0.65) | 12181 (-28.35%) | 10.26% | 82.57% | 208.96% |
| 2024-02-01 | 61.2 (-0.16%) | 10569 | 31 | 1193 | -56 | 0 | 11.29% | 41.27 (0.12) | 17001 (-59.8%) | 14.32% | 77.19% | 198.94% |
| 2024-01-31 | 61.3 (1.32%) | 10538 | -10 | 1249 | -104 | 0 | 11.85% | 41.15 (-0.04) | 42292 (156.07%) | 35.63% | 71.92% | 185.07% |
| 2024-01-30 | 60.5 (10.0%) | 10548 | 653 | 1353 | 416 | 0 | 12.83% | 41.19 (2.55) | 16516 (64.76%) | 13.91% | 66.32% | 149.99% |
| 2024-01-29 | 55.0 (4.56%) | 9895 | 317 | 937 | 132 | 0 | 9.47% | 38.64 (1.24) | 10024 (73.24%) | 8.45% | 62.5% | 136.39% |
| 2024-01-26 | 52.6 (-0.57%) | 9578 | 468 | 805 | -55 | 1 | 8.4% | 37.4 (1.83) | 5786 (-46.14%) | 4.87% | 59.41% | 128.12% |
| 2024-01-25 | 52.9 (-1.12%) | 9110 | 216 | 860 | -54 | 0 | 9.44% | 35.57 (0.84) | 10744 (-69.87%) | 9.05% | 59.4% | 123.45% |
| 2024-01-24 | 53.5 (5.31%) | 8894 | -554 | 914 | 340 | 0 | 10.28% | 34.73 (-2.16) | 35653 (197.67%) | 30.04% | 53.32% | 114.58% |
| 2024-01-23 | 50.8 (9.96%) | 9448 | 1332 | 574 | 280 | 0 | 6.08% | 36.89 (5.2) | 11977 (88.52%) | 10.09% | 28.43% | 84.75% |
| 2024-01-22 | 46.2 (0.54%) | 8116 | 218 | 294 | 51 | 0 | 3.62% | 31.69 (0.85) | 6353 (9.96%) | 5.35% | 23.12% | 74.82% |
| 2024-01-19 | 45.95 (2.68%) | 7898 | 99 | 243 | 29 | 0 | 3.08% | 30.84 (0.39) | 5777 (63.84%) | 4.87% | 19.89% | 69.79% |
| 2024-01-18 | 44.75 (0.22%) | 7799 | 55 | 214 | 9 | 0 | 2.74% | 30.45 (0.21) | 3526 (-42.3%) | 2.97% | 18.43% | 65.15% |
| 2024-01-17 | 44.65 (0.56%) | 7744 | -670 | 205 | 1 | 0 | 2.65% | 30.24 (-2.61) | 6111 (7.72%) | 5.15% | 28.0% | 62.62% |
| 2024-01-16 | 44.4 (-1.77%) | 8414 | 132 | 204 | -51 | 0 | 2.42% | 32.85 (0.51) | 5672 (124.66%) | 4.78% | 47.1% | 57.86% |
| 2024-01-15 | 45.2 (-2.48%) | 8282 | -173 | 255 | -20 | 0 | 3.08% | 32.34 (-0.67) | 2525 (-37.55%) | 2.13% | 47.79% | 53.51% |
| 2024-01-12 | 46.35 (-1.49%) | 8455 | -185 | 275 | -94 | 0 | 3.25% | 33.01 (-0.73) | 4043 (-72.83%) | 3.41% | 47.09% | 52.2% |
| 2024-01-11 | 47.05 (2.73%) | 8640 | 304 | 369 | 142 | 0 | 4.27% | 33.74 (1.19) | 14879 (-48.31%) | 12.54% | 43.92% | 50.02% |
| 2024-01-10 | 45.8 (0.11%) | 8336 | 394 | 227 | 26 | 0 | 2.72% | 32.55 (1.54) | 28786 (343.53%) | 24.25% | 31.84% | 38.56% |
| 2024-01-09 | 45.75 (9.98%) | 7942 | -338 | 201 | 86 | 0 | 2.53% | 31.01 (-1.32) | 6490 (283.4%) | 5.47% | 8.14% | 14.73% |
| 2024-01-08 | 41.6 (3.48%) | 8280 | -171 | 115 | 4 | 0 | 1.39% | 32.33 (-0.67) | 1692 (485.73%) | 1.43% | 2.98% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.2 (0.37%) | 8451 | -47 | 111 | 0 | 0 | 1.31% | 33.0 (-0.18) | 289 (-45.78%) | 0.24% | 1.73% | 8.62% |
| 2024-01-04 | 40.05 (-0.12%) | 8498 | -21 | 111 | 0 | 0 | 1.31% | 33.18 (-0.08) | 533 (-19.48%) | 0.45% | 1.7% | 9.09% |
| 2024-01-03 | 40.1 (0.88%) | 8519 | 12 | 111 | 0 | 0 | 1.3% | 33.26 (0.04) | 661 (82.95%) | 0.56% | 1.43% | 9.13% |
| 2024-01-02 | 39.75 (1.4%) | 8507 | -16 | 111 | -5 | 0 | 1.3% | 33.22 (-0.06) | 361 (73.93%) | 0.3% | 1.07% | 9.4% |
| 2023-12-29 | 39.2 (0.77%) | 8523 | 6 | 116 | -4 | 0 | 1.36% | 33.28 (0.02) | 208 (-17.43%) | 0.18% | 0.94% | 10.47% |
| 2023-12-28 | 38.9 (-0.51%) | 8517 | 23 | 120 | -2 | 0 | 1.41% | 33.26 (0.09) | 251 (19.91%) | 0.21% | 1.08% | 12.38% |
| 2023-12-27 | 39.1 (0.0%) | 8494 | 5 | 122 | 0 | 0 | 1.44% | 33.17 (0.02) | 210 (-13.55%) | 0.18% | 1.09% | 17.7% |
| 2023-12-26 | 39.1 (1.43%) | 8489 | -13 | 122 | 1 | 0 | 1.44% | 33.15 (-0.05) | 243 (23.09%) | 0.2% | 1.36% | 22.42% |
| 2023-12-25 | 38.55 (0.26%) | 8502 | -65 | 121 | 9 | 0 | 1.42% | 33.2 (-0.25) | 197 (-48.29%) | 0.17% | 1.54% | 22.69% |
| 2023-12-22 | 38.45 (-0.77%) | 8567 | 10 | 112 | -4 | 0 | 1.31% | 33.45 (0.04) | 381 (46.29%) | 0.32% | 1.8% | 22.86% |
| 2023-12-21 | 38.75 (-0.13%) | 8557 | -11 | 116 | 19 | 0 | 1.36% | 33.41 (-0.05) | 261 (-50.67%) | 0.22% | 2.3% | 23.1% |
| 2023-12-20 | 38.8 (-1.77%) | 8568 | -44 | 97 | -2 | 0 | 1.13% | 33.46 (-0.17) | 529 (14.25%) | 0.45% | 3.31% | 24.05% |
| 2023-12-19 | 39.5 (0.38%) | 8612 | -28 | 99 | -3 | 0 | 1.15% | 33.63 (-0.11) | 463 (-8.38%) | 0.39% | 3.93% | 24.6% |
| 2023-12-18 | 39.35 (-1.13%) | 8640 | 112 | 102 | -2 | 0 | 1.18% | 33.74 (0.44) | 505 (-47.67%) | 0.43% | 3.96% | 24.99% |
| 2023-12-15 | 39.8 (-3.4%) | 8528 | -37 | 104 | 1 | 0 | 1.22% | 33.3 (-0.14) | 966 (-33.89%) | 0.81% | 3.99% | 25.3% |
| 2023-12-14 | 41.2 (-0.24%) | 8565 | -228 | 103 | -10 | 0 | 1.2% | 33.44 (-0.89) | 1461 (14.89%) | 1.23% | 3.51% | 25.64% |
| 2023-12-13 | 41.3 (3.77%) | 8793 | -130 | 113 | 1 | 0 | 1.29% | 34.33 (-0.51) | 1272 (155.3%) | 1.07% | 2.99% | 26.28% |
| 2023-12-12 | 39.8 (-0.87%) | 8923 | -12 | 112 | 0 | 0 | 1.26% | 34.84 (-0.05) | 498 (-7.12%) | 0.42% | 2.41% | 25.96% |
| 2023-12-11 | 40.15 (0.88%) | 8935 | -18 | 112 | 0 | 0 | 1.25% | 34.89 (-0.07) | 536 (34.14%) | 0.45% | 2.82% | 26.27% |
| 2023-12-08 | 39.8 (1.14%) | 8953 | -21 | 112 | -1 | 0 | 1.25% | 34.96 (-0.08) | 400 (-52.79%) | 0.34% | 3.74% | 28.14% |
| 2023-12-07 | 39.35 (-2.11%) | 8974 | 20 | 113 | -4 | 0 | 1.26% | 35.04 (0.08) | 847 (46.51%) | 0.71% | 5.49% | 28.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.2 (-0.25%) | 8954 | 9 | 117 | -4 | 0 | 1.31% | 34.96 (0.03) | 578 (-41.24%) | 0.49% | 10.31% | 28.93% |
| 2023-12-05 | 40.3 (-4.28%) | 8945 | 66 | 121 | -3 | 0 | 1.35% | 34.93 (0.26) | 984 (-39.74%) | 0.83% | 14.72% | 29.17% |
| 2023-12-04 | 42.1 (-2.43%) | 8879 | -11 | 124 | -2 | 0 | 1.4% | 34.67 (-0.04) | 1633 (-33.89%) | 1.38% | 14.36% | 29.3% |
| 2023-12-01 | 43.15 (0.58%) | 8890 | 224 | 126 | -10 | 0 | 1.42% | 34.71 (0.87) | 2470 (-62.39%) | 2.08% | 13.33% | 29.62% |
| 2023-11-30 | 42.9 (5.93%) | 8666 | -260 | 136 | 12 | 0 | 1.57% | 33.84 (-1.01) | 6569 (13.02%) | 5.53% | 11.8% | 36.08% |
| 2023-11-29 | 40.5 (0.5%) | 8926 | -316 | 124 | -3 | 0 | 1.39% | 34.85 (-1.24) | 5812 (937.58%) | 4.9% | 7.44% | 32.89% |
| 2023-11-28 | 40.3 (3.87%) | 9242 | 14 | 127 | -1 | 0 | 1.37% | 36.09 (0.06) | 560 (37.73%) | 0.47% | 3.54% | 28.34% |
| 2023-11-27 | 38.8 (-1.27%) | 9228 | -11 | 128 | -2 | 0 | 1.39% | 36.03 (-0.05) | 406 (-38.66%) | 0.34% | 3.85% | 28.49% |
| 2023-11-24 | 39.3 (-1.13%) | 9239 | -112 | 130 | 1 | 0 | 1.41% | 36.08 (-0.43) | 663 (-52.09%) | 0.56% | 4.24% | 28.91% |
| 2023-11-23 | 39.75 (-3.52%) | 9351 | 114 | 129 | -10 | 0 | 1.38% | 36.51 (0.44) | 1384 (16.48%) | 1.17% | 4.83% | 30.63% |
| 2023-11-22 | 41.2 (3.52%) | 9237 | 27 | 139 | 10 | 0 | 1.5% | 36.07 (0.11) | 1188 (28.26%) | 1.0% | 5.54% | 36.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 67.4 (-2.18%) | 0 | -8640 | 0 | -181 | 0 | N/A (0) | 1311 (-58.03%) |
| 2024-11-15 | 68.9 (-3.09%) | 8640 | -421 | 181 | -11 | 2.09% | 33.74 (-1.64) | 3124 (-57.53%) |
| 2024-11-08 | 71.1 (-4.82%) | 9061 | -34 | 192 | 28 | 2.12% | 35.38 (-0.13) | 7355 (-78.86%) |
| 2024-11-01 | 74.7 (-4.23%) | 9095 | 17 | 164 | -39 | 1.8% | 35.51 (0.06) | 34788 (18.43%) |
| 2024-10-25 | 78.0 (19.45%) | 9078 | 844 | 203 | 112 | 2.24% | 35.45 (3.3) | 29374 (1839.79%) |
| 2024-10-18 | 65.3 (-0.15%) | 8234 | -5 | 91 | 6 | 1.11% | 32.15 (-0.02) | 1514 (0.98%) |
| 2024-10-11 | 65.4 (-0.3%) | 8239 | 1 | 85 | 42 | 1.03% | 32.17 (0.0) | 1499 (26.93%) |
| 2024-10-04 | 65.6 (-1.5%) | 8238 | -16 | 43 | -9 | 0.52% | 32.17 (-0.06) | 1181 (-13.32%) |
| 2024-09-27 | 66.6 (-2.77%) | 8254 | -48 | 52 | -26 | 0.63% | 32.23 (-0.19) | 1362 (31.48%) |
| 2024-09-20 | 68.5 (1.63%) | 8302 | -52 | 78 | -12 | 0.94% | 32.42 (-0.2) | 1036 (-62.44%) |
| 2024-09-13 | 67.4 (-4.67%) | 8354 | -101 | 90 | -13 | 1.08% | 32.62 (-0.39) | 2759 (-46.46%) |
| 2024-09-06 | 70.7 (-3.42%) | 8455 | -399 | 103 | 8 | 1.22% | 33.01 (-1.56) | 5154 (13.8%) |
| 2024-08-30 | 73.2 (0.27%) | 8854 | -308 | 95 | 14 | 1.07% | 34.57 (-1.21) | 4529 (75.34%) |
| 2024-08-23 | 73.0 (-0.68%) | 9162 | -308 | 81 | 4 | 0.88% | 35.78 (-1.2) | 2582 (-21.68%) |
| 2024-08-16 | 73.5 (7.61%) | 9470 | 153 | 77 | 38 | 0.81% | 36.98 (0.6) | 3298 (-37.87%) |
| 2024-08-09 | 68.3 (-6.18%) | 9317 | -808 | 39 | -48 | 0.42% | 36.38 (-3.16) | 5308 (-5.29%) |
| 2024-08-02 | 72.8 (-6.91%) | 10125 | -91 | 87 | -10 | 0.86% | 39.54 (-0.35) | 5605 (30.54%) |
| 2024-07-26 | 78.2 (-2.86%) | 10216 | -293 | 97 | 8 | 0.95% | 39.89 (-1.14) | 4293 (-48.69%) |
| 2024-07-19 | 80.5 (-9.75%) | 10509 | 135 | 89 | -79 | 0.85% | 41.03 (0.52) | 8369 (-56.83%) |
| 2024-07-12 | 89.2 (-7.95%) | 10374 | -1317 | 168 | 39 | 1.62% | 40.51 (-5.14) | 19387 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 96.9 (3.64%) | 11691 | 447 | 129 | -308 | 1.1% | 45.65 (1.75) | 26180 (-51.23%) |
| 2024-06-28 | 93.5 (1.08%) | 11244 | 199 | 437 | -88 | 3.89% | 43.9 (0.77) | 53682 (49.89%) |
| 2024-06-21 | 92.5 (4.99%) | 11045 | 530 | 525 | -44 | 4.75% | 43.13 (2.07) | 35814 (107.08%) |
| 2024-06-14 | 88.1 (4.88%) | 10515 | 102 | 569 | -89 | 5.41% | 41.06 (0.4) | 17294 (-30.58%) |
| 2024-06-07 | 84.0 (-11.11%) | 10413 | -1072 | 658 | -270 | 6.32% | 40.66 (-4.19) | 24914 (-70.22%) |
| 2024-05-31 | 94.5 (2.72%) | 11485 | -39 | 928 | -337 | 8.08% | 44.85 (-0.15) | 83666 (42.21%) |
| 2024-05-24 | 92.0 (17.5%) | 11524 | -48 | 1265 | 972 | 10.98% | 45.0 (-0.19) | 58833 (243.91%) |
| 2024-05-17 | 78.3 (3.57%) | 11572 | 806 | 293 | 93 | 2.53% | 45.19 (3.15) | 17107 (-19.33%) |
| 2024-05-10 | 75.6 (-3.08%) | 10766 | -114 | 200 | 6 | 1.86% | 42.04 (-0.44) | 21206 (13.93%) |
| 2024-05-03 | 78.0 (9.55%) | 10880 | 198 | 194 | 81 | 1.78% | 42.48 (0.77) | 18613 (169.98%) |
| 2024-04-26 | 71.2 (-0.42%) | 10682 | -188 | 113 | 91 | 1.06% | 41.71 (-0.73) | 6894 (-23.4%) |
| 2024-04-19 | 71.5 (-6.78%) | 10870 | -251 | 22 | 17 | 0.2% | 42.44 (-0.98) | 9001 (-30.38%) |
| 2024-04-12 | 76.7 (0.92%) | 11121 | 215 | 5 | -456 | 0.04% | 43.42 (0.84) | 12928 (-10.86%) |
| 2024-04-03 | 76.0 (8.26%) | 10906 | 1108 | 461 | -31 | 4.23% | 42.58 (4.32) | 14503 (64.14%) |
| 2024-03-29 | 70.2 (-0.57%) | 9798 | -252 | 492 | -77 | 5.02% | 38.26 (-0.98) | 8836 (-22.96%) |
| 2024-03-22 | 70.6 (4.13%) | 10050 | 20 | 569 | -14 | 5.66% | 39.24 (0.08) | 11469 (-53.53%) |
| 2024-03-15 | 67.8 (0.74%) | 10030 | 271 | 583 | -38 | 5.81% | 39.16 (1.05) | 24683 (-23.06%) |
| 2024-03-08 | 67.3 (-17.83%) | 9759 | -2968 | 621 | -282 | 6.36% | 38.11 (-11.59) | 32080 (-34.38%) |
| 2024-03-01 | 81.9 (0.37%) | 12727 | 1384 | 903 | -303 | 7.1% | 49.7 (5.41) | 48884 (-35.0%) |
| 2024-02-23 | 81.6 (19.12%) | 11343 | 198 | 1206 | 20 | 10.63% | 44.29 (0.77) | 75209 (324.45%) |
| 2024-02-16 | 68.5 (4.9%) | 11145 | 320 | 1186 | 47 | 10.64% | 43.52 (1.25) | 17719 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.3 (3.98%) | 10825 | 90 | 1139 | -29 | 10.52% | 42.27 (0.35) | 15689 (-83.99%) |
| 2024-02-02 | 62.8 (19.39%) | 10735 | 1157 | 1168 | 363 | 10.88% | 41.92 (4.52) | 98015 (39.0%) |
| 2024-01-26 | 52.6 (14.47%) | 9578 | 1680 | 805 | 562 | 8.4% | 37.4 (6.56) | 70514 (198.63%) |
| 2024-01-19 | 45.95 (-0.86%) | 7898 | -557 | 243 | -32 | 3.08% | 30.84 (-2.17) | 23613 (-57.75%) |
| 2024-01-12 | 46.35 (15.3%) | 8455 | 4 | 275 | 164 | 3.25% | 33.01 (0.01) | 55892 (2927.99%) |
| 2024-01-05 | 40.2 (2.55%) | 8451 | -72 | 111 | -5 | 1.31% | 33.0 (-0.28) | 1845 (66.19%) |
| 2023-12-29 | 39.2 (1.95%) | 8523 | -44 | 116 | 4 | 1.36% | 33.28 (-0.17) | 1110 (-48.13%) |
| 2023-12-22 | 38.45 (-3.39%) | 8567 | 39 | 112 | 8 | 1.31% | 33.45 (0.15) | 2141 (-54.78%) |
| 2023-12-15 | 39.8 (0.0%) | 8528 | -425 | 104 | -8 | 1.22% | 33.3 (-1.66) | 4735 (6.58%) |
| 2023-12-08 | 39.8 (-7.76%) | 8953 | 63 | 112 | -14 | 1.25% | 34.96 (0.25) | 4442 (-71.91%) |
| 2023-12-01 | 43.15 (9.8%) | 8890 | -349 | 126 | -4 | 1.42% | 34.71 (-1.37) | 15818 (214.26%) |
| 2023-11-24 | 39.3 (-3.2%) | 9239 | 26 | 130 | -11 | 1.41% | 36.08 (0.11) | 5033 (-37.95%) |
| 2023-11-17 | 40.6 (4.37%) | 9213 | 472 | 141 | 11 | 1.53% | 35.97 (1.84) | 8111 (30.82%) |
| 2023-11-10 | 38.9 (-3.83%) | 8741 | 232 | 130 | -353 | 1.49% | 34.13 (0.9) | 6200 (-58.6%) |
| 2023-11-03 | 40.45 (5.61%) | 8509 | 407 | 483 | 284 | 5.68% | 33.23 (1.59) | 14975 (-6.66%) |
| 2023-10-27 | 38.3 (3.65%) | 8102 | 48 | 199 | 102 | 2.46% | 31.64 (0.19) | 16044 (122.46%) |
| 2023-10-20 | 36.95 (-3.15%) | 8054 | 640 | 97 | -51 | 1.2% | 31.45 (2.5) | 7212 (84.03%) |
| 2023-10-13 | 38.15 (-0.65%) | 7414 | -193 | 148 | -162 | 2.0% | 28.95 (-0.75) | 3919 (-60.82%) |
| 2023-10-06 | 38.4 (7.41%) | 7607 | 628 | 310 | -375 | 4.08% | 29.7 (2.45) | 10001 (432.18%) |
| 2023-09-28 | 35.75 (4.69%) | 6979 | -80 | 685 | -140 | 9.82% | 27.25 (-0.31) | 1879 (43.29%) |
| 2023-09-22 | 34.15 (1.04%) | 7059 | -77 | 825 | -79 | 11.69% | 27.56 (-0.3) | 1311 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.8 (-1.02%) | 7136 | 14 | 904 | 1 | 12.67% | 27.86 (0.05) | 2161 (-3.44%) |
| 2023-09-08 | 34.15 (-5.14%) | 7122 | 33 | 903 | -31 | 12.68% | 27.81 (0.13) | 2238 (-33.88%) |
| 2023-09-01 | 36.0 (-2.96%) | 7089 | 16 | 934 | -10 | 13.18% | 27.68 (0.06) | 3385 (-36.09%) |
| 2023-08-25 | 37.1 (-5.36%) | 7073 | -64 | 944 | 22 | 13.35% | 27.62 (-0.25) | 5297 (-37.59%) |
| 2023-08-18 | 39.2 (1.29%) | 7137 | -125 | 922 | -63 | 12.92% | 27.87 (-0.49) | 8487 (-59.79%) |
| 2023-08-11 | 38.7 (-7.86%) | 7262 | 559 | 985 | -20 | 13.56% | 28.36 (2.19) | 21105 (9.25%) |
| 2023-08-04 | 42.0 (-5.08%) | 6703 | -624 | 1005 | -8 | 14.99% | 26.17 (-2.44) | 19319 (-55.43%) |
| 2023-07-28 | 44.25 (6.12%) | 7327 | 1557 | 1013 | 217 | 13.83% | 28.61 (6.08) | 43343 (83.8%) |
| 2023-07-21 | 41.7 (21.04%) | 5770 | 78 | 796 | 305 | 13.8% | 22.53 (0.3) | 23581 (163.83%) |
| 2023-07-14 | 34.45 (-9.93%) | 5692 | -357 | 491 | 491 | 8.63% | 22.23 (-1.39) | 8938 (-42.37%) |
| 2023-07-07 | 38.25 (-2.67%) | 6049 | 248 | 0 | -110 | 0.0% | 23.62 (0.97) | 15508 (105.25%) |
| 2023-06-30 | 39.3 (-3.56%) | 5801 | -421 | 110 | -256 | 1.9% | 22.65 (-1.65) | 7555 (-35.72%) |
| 2023-06-21 | 40.75 (-1.09%) | 6222 | 216 | 366 | 30 | 5.88% | 24.3 (0.85) | 11754 (-74.26%) |
| 2023-06-16 | 41.2 (15.41%) | 6006 | 172 | 336 | 301 | 5.59% | 23.45 (0.67) | 45660 (187.97%) |
| 2023-06-09 | 35.7 (14.79%) | 5834 | -483 | 35 | 24 | 0.6% | 22.78 (-1.89) | 15856 (1169.69%) |
| 2023-06-02 | 31.1 (4.71%) | 6317 | 8 | 11 | 0 | 0.17% | 24.67 (0.04) | 1248 (-61.51%) |
| 2023-05-26 | 29.7 (-1.33%) | 6309 | -1864 | 11 | 11 | 0.17% | 24.63 (-7.28) | 3244 (319.22%) |
| 2023-05-19 | 30.1 (5.61%) | 8173 | 5 | 0 | 0 | 0.0% | 31.91 (0.02) | 773 (226.14%) |
| 2023-05-12 | 28.5 (1.6%) | 8168 | 34 | 0 | 0 | 0.0% | 31.89 (0.13) | 237 (96.39%) |
| 2023-05-05 | 28.05 (0.18%) | 8134 | -10 | 0 | 0 | 0.0% | 31.76 (-0.04) | 120 (-51.29%) |
| 2023-04-28 | 28.0 (-2.61%) | 8144 | -76 | 0 | 0 | 0.0% | 31.8 (-0.3) | 248 (-68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.75 (-2.87%) | 8220 | 156 | 0 | 0 | 0.0% | 32.1 (0.61) | 782 (-27.12%) |
| 2023-04-14 | 29.6 (0.34%) | 8064 | 72 | 0 | -7 | 0.0% | 31.49 (0.28) | 1073 (366.27%) |
| 2023-04-07 | 29.5 (-0.67%) | 7992 | 5 | 7 | 0 | 0.09% | 31.21 (0.02) | 230 (-46.37%) |
| 2023-03-31 | 29.7 (1.02%) | 7987 | -3 | 7 | 0 | 0.09% | 31.19 (-0.01) | 429 (-13.96%) |
| 2023-03-24 | 29.4 (4.44%) | 7990 | 33 | 7 | 0 | 0.09% | 31.2 (0.13) | 498 (-50.55%) |
| 2023-03-17 | 28.15 (-3.1%) | 7957 | 109 | 7 | 1 | 0.09% | 31.07 (0.43) | 1008 (-70.63%) |
| 2023-03-10 | 29.05 (-12.1%) | 7848 | 472 | 6 | -14 | 0.08% | 30.64 (1.84) | 3434 (89.13%) |
| 2023-03-03 | 33.05 (2.48%) | 7376 | 824 | 20 | 5 | 0.27% | 28.8 (3.22) | 1816 (-40.2%) |
| 2023-02-24 | 32.25 (7.68%) | 6552 | 1015 | 15 | 3 | 0.23% | 25.58 (3.96) | 3036 (65.86%) |
| 2023-02-17 | 29.95 (7.73%) | 5537 | 560 | 12 | 4 | 0.22% | 21.62 (2.19) | 1831 (-25.0%) |
| 2023-02-10 | 27.8 (4.91%) | 4977 | 320 | 8 | 2 | 0.16% | 19.43 (1.25) | 2441 (4.72%) |
| 2023-02-03 | 26.5 (10.42%) | 4657 | 380 | 6 | 5 | 0.13% | 18.18 (1.48) | 2331 (87.9%) |
| 2023-01-17 | 24.0 (-0.62%) | 4277 | -112 | 1 | 0 | 0.02% | 16.7 (-0.44) | 1240 (127.36%) |
| 2023-01-13 | 24.15 (0.62%) | 4389 | -961 | 1 | -2 | 0.02% | 17.14 (-3.75) | 545 (35.01%) |
| 2023-01-06 | 24.0 (-3.03%) | 5350 | -105 | 3 | -8 | 0.06% | 20.89 (-0.41) | 404 (73.92%) |
| 2022-12-30 | 24.75 (-0.6%) | 5455 | -63 | 11 | 2 | 0.2% | 21.3 (-0.25) | 232 (14.75%) |
| 2022-12-23 | 24.9 (-0.2%) | 5518 | -48 | 9 | 8 | 0.16% | 21.55 (-0.18) | 202 (-24.57%) |
| 2022-12-16 | 24.95 (-0.2%) | 5566 | -47 | 1 | 0 | 0.02% | 21.73 (-0.19) | 268 (-25.37%) |
| 2022-12-09 | 25.0 (0.0%) | 5613 | -18 | 1 | 0 | 0.02% | 21.92 (-0.07) | 359 (-19.99%) |
| 2022-12-02 | 25.0 (0.2%) | 5631 | 14 | 1 | 0 | 0.02% | 21.99 (0.06) | 449 (14.29%) |
| 2022-11-25 | 24.95 (-3.11%) | 5617 | -5 | 1 | 0 | 0.02% | 21.93 (-0.02) | 393 (110.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.75 (-1.15%) | 5622 | -77 | 1 | 0 | 0.02% | 21.95 (-0.3) | 186 (-15.16%) |
| 2022-11-11 | 26.05 (-4.05%) | 5699 | 10 | 1 | -2 | 0.02% | 22.25 (0.04) | 220 (-51.68%) |
| 2022-11-04 | 27.15 (6.47%) | 5689 | 42 | 3 | 2 | 0.05% | 22.21 (0.16) | 455 (134.3%) |
| 2022-10-28 | 25.5 (-0.39%) | 5647 | 42 | 1 | 0 | 0.02% | 22.05 (0.16) | 194 (-58.45%) |
| 2022-10-21 | 25.6 (-0.78%) | 5605 | 194 | 1 | -2 | 0.02% | 21.89 (0.76) | 468 (54.59%) |
| 2022-10-14 | 25.8 (1.57%) | 5411 | 116 | 3 | 0 | 0.06% | 21.13 (0.45) | 302 (-17.14%) |
| 2022-10-07 | 25.4 (1.8%) | 5295 | 178 | 3 | 0 | 0.06% | 20.68 (0.7) | 365 (-51.08%) |
| 2022-09-30 | 24.95 (0.2%) | 5117 | 52 | 3 | 0 | 0.06% | 19.98 (0.2) | 747 (35.74%) |
| 2022-09-23 | 24.9 (-0.99%) | 5065 | -209 | 3 | -10 | 0.06% | 19.78 (-0.81) | 550 (-14.83%) |
| 2022-09-16 | 25.15 (-0.98%) | 5274 | -44 | 13 | 5 | 0.25% | 20.59 (-0.18) | 646 (49.2%) |
| 2022-09-08 | 25.4 (-1.74%) | 5318 | -41 | 8 | 8 | 0.15% | 20.77 (-0.16) | 433 (86.61%) |
| 2022-09-02 | 25.85 (-0.58%) | 5359 | -34 | 0 | 0 | 0.0% | 20.93 (-0.13) | 232 (-44.21%) |
| 2022-08-26 | 26.0 (-2.26%) | 5393 | 16 | 0 | -2 | 0.0% | 21.06 (0.06) | 416 (-8.76%) |
| 2022-08-19 | 26.6 (1.92%) | 5377 | -2 | 2 | 1 | 0.04% | 21.0 (0.0) | 456 (162.04%) |
| 2022-08-12 | 26.1 (-1.14%) | 5379 | -1 | 1 | -9 | 0.02% | 21.0 (-0.01) | 174 (-10.34%) |
| 2022-08-05 | 26.4 (0.57%) | 5380 | 10 | 10 | 9 | 0.19% | 21.01 (0.04) | 194 (30.29%) |
| 2022-07-29 | 26.25 (1.16%) | 5370 | -40 | 1 | 0 | 0.02% | 20.97 (-0.15) | 149 (-27.83%) |
| 2022-07-22 | 25.95 (-0.19%) | 5410 | 0 | 1 | 1 | 0.02% | 21.12 (0.0) | 206 (-7.33%) |
| 2022-07-15 | 26.0 (-2.26%) | 5410 | -39 | 0 | 0 | 0.0% | 21.12 (-0.16) | 222 (-27.58%) |
| 2022-07-08 | 26.6 (-0.75%) | 5449 | -26 | 0 | -1 | 0.0% | 21.28 (-0.1) | 307 (7.39%) |
| 2022-07-01 | 26.8 (0.0%) | 5475 | 4 | 1 | -11 | 0.02% | 21.38 (0.02) | 286 (-52.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.8 (-6.78%) | 5471 | -38 | 12 | 11 | 0.22% | 21.36 (-0.15) | 601 (-33.72%) |
| 2022-06-17 | 28.75 (5.89%) | 5509 | 40 | 1 | -1 | 0.02% | 21.51 (0.16) | 907 (-42.85%) |
| 2022-06-10 | 27.15 (1.12%) | 5469 | -102 | 2 | 0 | 0.04% | 21.35 (-0.4) | 1588 (190.51%) |
| 2022-06-02 | 26.85 (-1.47%) | 5571 | -222 | 2 | -2 | 0.04% | 21.75 (-0.87) | 546 (39.02%) |
| 2022-05-27 | 27.25 (-2.5%) | 5793 | -114 | 4 | 0 | 0.07% | 22.62 (-0.45) | 393 (104.51%) |
| 2022-05-20 | 27.95 (1.82%) | 5907 | -45 | 4 | -1 | 0.07% | 23.07 (-0.17) | 192 (-68.23%) |
| 2022-05-13 | 27.45 (-2.31%) | 5952 | 6 | 5 | 4 | 0.08% | 23.24 (0.02) | 605 (212.81%) |
| 2022-05-06 | 28.1 (0.9%) | 5946 | -33 | 1 | -1 | 0.02% | 23.22 (-0.13) | 193 (-56.08%) |
| 2022-04-29 | 27.85 (-7.17%) | 5979 | -68 | 2 | 2 | 0.03% | 23.35 (-0.26) | 440 (-48.44%) |
| 2022-04-22 | 30.0 (-0.66%) | 6047 | -23 | 0 | -3 | 0.0% | 23.61 (-0.09) | 854 (-3.39%) |
| 2022-04-15 | 30.2 (0.0%) | 6070 | -210 | 3 | -1 | 0.05% | 23.7 (-0.82) | 884 (20.54%) |
| 2022-04-08 | 30.2 (4.5%) | 6280 | -58 | 4 | 1 | 0.06% | 24.52 (-0.23) | 733 (23.87%) |
| 2022-04-01 | 28.9 (2.85%) | 6338 | -9 | 3 | 2 | 0.05% | 24.75 (-0.03) | 592 (110.46%) |
| 2022-03-25 | 28.1 (1.08%) | 6347 | -41 | 1 | 0 | 0.02% | 24.78 (-0.16) | 281 (-54.96%) |
| 2022-03-18 | 27.8 (1.83%) | 6388 | -28 | 1 | 0 | 0.02% | 24.94 (-0.11) | 624 (-34.56%) |
| 2022-03-11 | 27.3 (-3.02%) | 6416 | -160 | 1 | 0 | 0.02% | 25.05 (-0.63) | 954 (74.7%) |
| 2022-03-04 | 28.15 (1.08%) | 6576 | -84 | 1 | -2 | 0.02% | 25.68 (-0.33) | 546 (-53.56%) |
| 2022-02-25 | 27.85 (-5.59%) | 6660 | -141 | 3 | -7 | 0.05% | 26.01 (-0.55) | 1176 (7.32%) |
| 2022-02-18 | 29.5 (-4.22%) | 6801 | 92 | 10 | -2 | 0.15% | 26.56 (0.36) | 1096 (-63.57%) |
| 2022-02-11 | 30.8 (-10.47%) | 6709 | 74 | 12 | -30 | 0.18% | 26.2 (0.29) | 3010 (-51.4%) |
| 2022-01-26 | 34.4 (12.23%) | 6635 | -210 | 42 | 42 | 0.63% | 25.91 (-0.82) | 6194 (630.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.65 (-4.96%) | 6845 | -116 | 0 | 0 | 0.0% | 26.73 (-0.45) | 847 (-73.35%) |
| 2022-01-14 | 32.25 (4.54%) | 6961 | 208 | 0 | 0 | 0.0% | 27.18 (0.81) | 3181 (-34.8%) |
| 2022-01-07 | 30.85 (3.18%) | 6753 | 258 | 0 | 0 | 0.0% | 26.37 (1.01) | 4879 (277.76%) |
| 2021-12-30 | 29.9 (5.1%) | 6495 | 69 | 0 | 0 | 0.0% | 25.36 (0.27) | 1291 (285.14%) |
| 2021-12-24 | 28.45 (0.71%) | 6426 | -35 | 0 | -4 | 0.0% | 25.09 (-0.14) | 335 (5.04%) |
| 2021-12-17 | 28.25 (-2.42%) | 6461 | -30 | 4 | 0 | 0.06% | 25.23 (-0.12) | 319 (-17.02%) |
| 2021-12-10 | 28.95 (0.52%) | 6491 | -18 | 4 | -1 | 0.06% | 25.35 (-0.07) | 384 (-46.06%) |
| 2021-12-03 | 28.8 (-0.69%) | 6509 | -5 | 5 | 4 | 0.08% | 25.42 (-0.02) | 713 (-62.38%) |
| 2021-11-26 | 29.0 (2.47%) | 6514 | 68 | 1 | 1 | 0.02% | 25.44 (0.27) | 1896 (184.37%) |
| 2021-11-19 | 28.3 (-3.41%) | 6446 | 6446 | 0 | 0 | 0.0% | 25.17 (0) | 666 (33.52%) |
| 2021-11-13 | 29.3 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (16.39%) |
| 2021-11-06 | 30.25 (11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (7.6%) |
| 2021-10-30 | 27.25 (-2.68%) | 0 | -6364 | 0 | 0 | 0 | N/A (0) | 398 (40.85%) |
| 2021-10-22 | 28.0 (3.7%) | 6364 | 40 | 0 | 0 | 0.0% | 24.85 (0.16) | 283 (20.87%) |
| 2021-10-15 | 27.0 (-2.17%) | 6324 | 0 | 0 | 0 | 0.0% | 24.69 (0.0) | 234 (24.39%) |
| 2021-10-08 | 27.6 (0.73%) | 6324 | -20 | 0 | 0 | 0.0% | 24.69 (-0.08) | 188 (-45.17%) |
| 2021-10-01 | 27.4 (0.0%) | 6344 | 26 | 0 | 0 | 0.0% | 24.77 (0.1) | 343 (16.55%) |
| 2021-09-24 | 27.4 (0.0%) | 6318 | -6 | 0 | 0 | 0.0% | 24.67 (-0.02) | 294 (-24.97%) |
| 2021-09-17 | 27.4 (1.48%) | 6324 | -62 | 0 | 0 | 0.0% | 24.69 (-0.25) | 392 (-29.83%) |
| 2021-09-10 | 27.0 (-7.22%) | 6386 | -316 | 0 | -7 | 0.0% | 24.94 (-1.23) | 559 (62.21%) |
| 2021-09-03 | 29.1 (-1.36%) | 6702 | 7 | 7 | -2 | 0.1% | 26.17 (0.03) | 345 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.5 (-1.17%) | 6695 | 4 | 9 | 0 | 0.13% | 26.14 (0.01) | 421 (-53.81%) |
| 2021-08-20 | 29.85 (-0.5%) | 6691 | -62 | 9 | 3 | 0.13% | 26.13 (-0.24) | 913 (8.76%) |
| 2021-08-13 | 30.0 (-0.83%) | 6753 | 131 | 6 | 0 | 0.09% | 26.37 (0.51) | 839 (45.35%) |
| 2021-08-06 | 30.25 (0.67%) | 6622 | -3 | 6 | 0 | 0.09% | 25.86 (-0.01) | 577 (-34.66%) |
| 2021-07-30 | 30.05 (-4.3%) | 6625 | 25 | 6 | 0 | 0.09% | 25.87 (0.1) | 884 (-38.43%) |
| 2021-07-23 | 31.4 (0.8%) | 6600 | 6 | 6 | 0 | 0.09% | 25.77 (0.02) | 1435 (-6.89%) |
| 2021-07-16 | 31.15 (3.83%) | 6594 | 75 | 6 | 0 | 0.09% | 25.75 (0.3) | 1542 (-46.22%) |
| 2021-07-09 | 30.0 (1.35%) | 6519 | 187 | 6 | 0 | 0.09% | 25.45 (0.73) | 2867 (183.55%) |
| 2021-07-02 | 29.6 (0.34%) | 6332 | 3 | 6 | 0 | 0.09% | 24.72 (0.01) | 1011 (46.98%) |
| 2021-06-25 | 29.5 (-0.51%) | 6329 | 62 | 6 | 1 | 0.09% | 24.71 (0.24) | 688 (-20.12%) |
| 2021-06-18 | 29.65 (2.24%) | 6267 | 10 | 5 | 0 | 0.08% | 24.47 (0.04) | 861 (53.05%) |
| 2021-06-11 | 29.0 (2.84%) | 6257 | -20 | 5 | -2 | 0.08% | 24.43 (-0.08) | 562 (-53.66%) |
| 2021-06-04 | 28.2 (-2.59%) | 6277 | 11 | 7 | 1 | 0.11% | 24.51 (0.04) | 1214 (10.15%) |
| 2021-05-28 | 28.95 (4.89%) | 6266 | 23 | 6 | 0 | 0.1% | 24.47 (0.09) | 1102 (-76.04%) |
